{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","150.0","3.59","54.6","0","0.04","2","12.05","0","36.27","22.26","82.9"], [2,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","200.0","4.77","60.4","0","0.04","0","11.62","0","33.12","34.65","30.87"], [3,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","250.0","6.02","62.7","0","0.03","0","11.49","0","24.63","12.22","19.64"], [4,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","300.0","7.23","63.1","0","0.09","0","11.3","0","25.44","7.425","14.05"], [5,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","350.0","8.24","62.9","0","0.13","0","10.51","0","15.96","7.855","7.361"], [6,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","400.0","8.55","62.1","0","0.33","66","10.23","0","9.78","9.82","10.59"], [7,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","450.0","8.18","57.6","0","0.25","0","8.2","66","10.42","13.45","17.16"], [8,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","500.0","7.46","53.7","0","0.3","66","10.64","0","11.35","8.477","7.409"], [9,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","550.0","7.22","48.4","0","0.35","66","26.22","130","5.022","4.909","5.188"], [10,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","600.0","6.64","47.3","0","0.28","66","14.79","2","3.119","1.858","4.362"], [11,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","650.0","6.1","40.0","256","-0.03","0","20.98","2","2.411","1.31","4.025"], [12,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","700.0","5.32","36.7","0","-0.11","0","25.65","130","5.43","4.57","6.158"], [13,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","750.0","5.77","47.2","256","0.06","0","1.27","2","2.149","4.443","2.431"], [14,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","800.0","7.7","55.1","0","0.21","0","5.55","130","2.406","2.639","1.529"], [15,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","850.0","9.38","58.7","0","0.01","0","10.14","2","1.662","1.296","2.441"], [16,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","900.0","10.51","60.5","0","-0.03","0","2.1","2","1.732","1.243","3.532"], [17,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","950.0","11.57","58.1","0","-0.06","0","7.75","2","1.13","1.07","1.435"], [18,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1000.0","11.89","55.1","0","-0.43","0","11.13","130","0.5469","0.4349","0.3648"], [19,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1050.0","10.76","59.1","0","0.13","0","12.24","130","0.5157","0.4521","0.4692"], [20,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1100.0","12.1","72.9","0","-0.68","0","4.75","2","0.846","0.5308","0.2864"], [21,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1150.0","10.32","63.9","0","0.22","0","16.8","2","0.9882","0.5007","0.2812"], [22,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1200.0","10.4","61.2","0","-0.18","0","17.21","130","1.125","0.114","0.5503"], [23,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1250.0","8.37","53.7","0","-0.11","0","2.63","2","1.715","0.18","0.04643"], [24,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1300.0","8.07","64.3","0","-0.13","0","8.69","2","1.831","0.5823","0.803"], [25,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1350.0","7.37","60.6","0","-0.05","0","21.63","130","1.347","1.502","1.381"], [26,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1400.0","6.79","63.4","0","0.12","0","-5.52","2","0.6213","1.844","1.032"], [27,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1450.0","5.94","52.0","0","0.08","0","2.77","2","0.8338","0.7429","0.8139"], [28,"2024-12-06 00:00:00+00:00","2024-12-06 00:30:00+00:00","25","1500.0","6.1","47.3","0","0.0","0","27.39","130","0.8686","1.861","1.433"], [119,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","150.0","5.95","11.3","256","0.12","2","11.8","0","7.098","5.427","14.23"], [120,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","200.0","5.01","54.3","0","0.13","2","11.17","0","11.97","5.166","10.12"], [121,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","250.0","5.3","55.8","0","0.02","2","10.82","0","8.635","4.584","10.99"], [122,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","300.0","6.33","60.8","0","0.18","66","10.73","0","7.849","4.689","11.81"], [123,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","350.0","7.36","61.1","0","0.49","66","10.5","0","13.19","7.631","6.861"], [124,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","400.0","7.55","61.9","0","0.33","0","10.61","0","16.67","7.477","8.513"], [125,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","450.0","7.42","59.6","0","0.21","0","9.12","0","12.8","9.605","7.708"], [126,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","500.0","7.19","62.0","0","0.22","0","9.1","0","9.133","7.714","5.037"], [127,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","550.0","6.82","56.5","0","0.42","0","9.02","66","7.144","4.217","3.606"], [128,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","600.0","6.39","46.7","0","0.04","0","3.38","130","4.418","2.663","2.481"], [129,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","650.0","5.9","28.0","256","0.01","0","19.46","130","2.327","2.591","2.104"], [130,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","700.0","4.58","43.3","256","-0.19","0","14.03","130","2.047","2.679","2.211"], [131,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","750.0","4.78","28.0","0","-0.19","0","7.39","2","3.113","2.475","2.246"], [132,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","800.0","4.6","23.1","0","-0.31","0","28.82","130","2.636","3.204","2.135"], [133,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","850.0","4.81","35.1","0","-0.15","0","1.8","2","1.213","2.468","1.421"], [134,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","900.0","5.81","39.5","0","-0.3","0","6.67","2","1.401","3.102","1.815"], [135,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","950.0","7.43","47.3","0","0.02","0","7.34","130","1.165","1.447","1.669"], [136,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1000.0","8.51","60.2","0","0.05","0","18.0","130","1.336","0.5791","1.557"], [137,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1050.0","9.87","58.0","0","-0.09","0","19.61","2","1.487","0.5855","0.7284"], [138,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1100.0","8.85","60.6","0","-0.12","0","13.8","2","0.781","0.7827","1.733"], [139,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1150.0","10.43","66.1","0","0.18","0","3.35","2","0.3209","0.2035","1.028"], [140,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1200.0","10.36","66.7","0","-0.25","0","5.56","2","0.2028","0.08537","0.4043"], [141,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1250.0","8.91","66.4","0","-0.38","0","4.1","2","0.2377","0.2415","0.172"], [142,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1300.0","8.01","59.7","0","-0.26","0","1.48","2","0.4064","0.2064","0.2604"], [143,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1350.0","7.69","58.0","0","-0.25","0","26.08","2","0.7157","0.4583","0.4177"], [144,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1400.0","7.3","57.7","0","-0.23","0","2.69","2","0.9788","0.9813","0.7558"], [145,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1450.0","6.68","55.3","0","-0.31","0","2.75","2","1.068","1.994","1.066"], [146,"2024-12-06 00:30:00+00:00","2024-12-06 01:00:00+00:00","25","1500.0","5.85","46.0","0","-0.3","0","0.45","2","0.8501","1.97","2.004"], [237,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","150.0","4.43","16.8","256","0.19","2","12.77","0","16.33","6.1","48.59"], [238,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","200.0","3.28","41.7","0","0.19","2","12.08","0","18.68","10.93","49.35"], [239,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","250.0","4.73","45.7","0","0.2","2","11.71","0","6.384","10.04","26.12"], [240,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","300.0","5.41","53.8","0","-0.07","0","11.29","0","7.355","6.757","10.73"], [241,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","350.0","6.93","50.0","0","-0.16","0","10.78","0","7.56","10.77","12.97"], [242,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","400.0","8.53","50.8","0","-0.34","0","10.77","0","12.19","11.87","12.71"], [243,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","450.0","8.79","51.9","0","-0.14","0","10.07","0","10.18","5.837","6.722"], [244,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","500.0","8.74","51.8","0","-0.09","0","9.86","0","5.412","3.595","3.54"], [245,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","550.0","8.28","52.7","0","-0.23","0","10.85","0","2.756","2.069","2.822"], [246,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","600.0","7.71","46.0","0","-0.27","0","13.42","0","3.567","1.556","4.12"], [247,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","650.0","6.17","42.5","0","-0.13","0","8.87","2","4.361","1.282","5.859"], [248,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","700.0","5.27","45.1","0","-0.09","0","22.84","130","2.957","2.438","5.002"], [249,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","750.0","4.97","50.9","0","-0.36","0","7.55","2","4.169","5.722","4.933"], [250,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","800.0","4.14","41.7","0","-0.2","0","7.93","2","7.326","2.115","4.336"], [251,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","850.0","4.08","34.0","0","-0.2","0","-82.86","130","5.887","2.544","4.238"], [252,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","900.0","5.45","27.8","0","-0.24","0","15.75","2","6.563","2.598","4.065"], [253,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","950.0","6.23","40.0","0","-0.27","0","13.38","2","0.8825","0.9444","2.451"], [254,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1000.0","7.62","61.7","0","-0.53","0","17.87","130","0.6212","0.4849","2.372"], [255,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1050.0","8.88","60.5","0","-0.46","0","0.51","2","0.8336","0.2836","0.7939"], [256,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1100.0","10.22","63.2","0","-0.32","0","10.55","130","0.8371","0.5162","0.5092"], [257,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1150.0","9.47","60.4","0","-0.68","0","19.84","2","0.4885","0.3987","0.4067"], [258,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1200.0","9.16","58.3","0","-0.16","0","13.51","2","0.2262","0.5209","0.2789"], [259,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1250.0","7.34","57.3","0","-0.26","0","-0.63","2","0.7439","1.567","0.3445"], [260,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1300.0","6.8","62.4","0","-0.32","0","16.9","130","1.47","1.887","2.473"], [261,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1350.0","6.18","55.3","0","-0.28","0","4.67","2","2.816","1.181","1.91"], [262,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1400.0","5.84","55.3","0","-0.17","0","20.81","2","1.76","1.375","3.018"], [263,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1450.0","5.33","53.1","0","-0.01","0","-0.44","2","1.712","0.5232","2.303"], [264,"2024-12-06 01:00:00+00:00","2024-12-06 01:30:00+00:00","25","1500.0","4.6","44.5","0","-0.18","0","12.95","2","0.1381","0.5245","0.9572"], [355,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","150.0","5.94","54.2","0","0.05","2","11.98","0","12.96","88.4","20.79"], [356,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","200.0","6.74","57.0","0","0.18","2","11.44","0","21.59","57.68","14.5"], [357,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","250.0","7.58","62.3","0","0.16","2","11.19","0","13.27","22.94","20.31"], [358,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","300.0","9.04","65.5","0","0.3","66","10.8","0","11.7","17.99","17.36"], [359,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","350.0","9.97","66.0","0","0.28","0","10.03","0","13.82","13.95","12.59"], [360,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","400.0","10.07","66.0","0","0.33","0","9.1","0","10.81","5.705","8.058"], [361,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","450.0","9.61","65.3","0","0.26","0","13.05","2","6.946","3.709","5.136"], [362,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","500.0","7.89","61.6","0","0.06","0","8.12","2","3.411","1.835","3.502"], [363,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","550.0","6.37","61.8","0","-0.06","0","6.75","2","2.362","0.6748","2.779"], [364,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","600.0","5.23","40.2","0","-0.07","0","11.05","130","2.204","1.157","4.733"], [365,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","650.0","4.5","38.1","0","-0.05","0","41.66","130","3.704","3.899","6.883"], [366,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","700.0","4.5","19.8","0","-0.03","0","19.15","130","6.337","4.923","9.295"], [367,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","750.0","5.13","20.2","0","0.49","0","4.11","2","5.255","6.792","6.772"], [368,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","800.0","5.73","23.2","0","0.55","0","1.27","2","2.172","3.311","0.8723"], [369,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","850.0","7.38","48.1","0","0.19","0","5.6","130","0.3268","0.7488","0.4866"], [370,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","900.0","7.08","76.0","0","-0.05","0","15.85","2","0.6293","0.5561","0.8674"], [371,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","950.0","9.02","53.9","0","-0.41","0","20.64","2","1.311","0.6365","0.5595"], [372,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1000.0","9.59","60.4","0","0.3","0","-3.3","2","1.223","0.8628","0.4931"], [373,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1050.0","11.12","58.4","0","0.38","0","8.36","2","0.2693","0.231","0.6032"], [374,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1100.0","12.09","60.4","0","0.24","0","0.1","2","0.4374","0.5387","0.5319"], [375,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1150.0","10.52","62.3","0","0.63","0","13.97","2","0.4852","0.3798","1.008"], [376,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1200.0","8.72","62.8","0","0.4","0","17.29","2","1.073","2.263","2.446"], [377,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1250.0","7.46","65.3","0","0.35","0","14.48","130","3.294","4.902","3.533"], [378,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1300.0","6.33","61.5","0","0.32","0","-19.09","130","3.413","2.631","3.467"], [379,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1350.0","5.48","55.6","0","0.26","0","37.18","130","3.209","2.344","1.67"], [380,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1400.0","4.12","39.2","0","0.24","0","-1.47","2","1.819","3.452","1.393"], [381,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1450.0","3.47","24.3","0","0.23","0","3.59","2","1.113","1.626","1.195"], [382,"2024-12-06 01:30:00+00:00","2024-12-06 02:00:00+00:00","25","1500.0","3.85","5.1","0","0.34","0","-0.91","2","1.631","1.189","1.005"], [473,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","150.0","7.61","60.6","0","0.13","2","12.36","2","76.03","99.99","47.52"], [474,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","200.0","8.78","63.5","0","0.13","2","11.69","2","55.4","97.9","62.99"], [475,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","250.0","9.73","64.6","0","0.29","66","11.58","2","36.97","31.39","45.57"], [476,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","300.0","9.33","66.2","0","0.0","0","11.18","2","20.31","9.235","15.87"], [477,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","350.0","8.07","64.5","0","-0.22","0","11.3","2","10.25","4.337","5.046"], [478,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","400.0","6.42","56.9","0","0.08","0","10.65","2","6.482","4.462","4.057"], [479,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","450.0","4.86","46.9","0","-0.46","0","24.08","130","4.823","2.864","3.447"], [480,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","500.0","4.04","46.7","0","-0.3","0","65.52","130","7.639","5.739","3.086"], [481,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","550.0","3.66","30.6","0","-0.71","0","74.81","130","5.323","6.045","3.386"], [482,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","600.0","3.8","13.1","0","-0.51","0","70.59","130","3.214","3.596","3.25"], [483,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","650.0","3.24","5.7","0","-0.72","0","16.11","130","5.088","1.908","5.743"], [484,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","700.0","4.97","354.7","256","-0.11","0","-69.77","130","6.772","1.048","7.026"], [485,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","750.0","4.78","26.0","0","0.06","0","68.18","130","4.749","2.371","3.17"], [486,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","800.0","5.01","33.3","0","0.22","0","-76.05","2","2.312","1.547","1.237"], [487,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","850.0","4.62","35.0","0","0.2","0","47.48","130","1.069","0.6837","1.02"], [488,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","900.0","1.02","148.5","512","0.73","0","-82.73","130","0.6422","0.2496","0.2615"], [489,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","950.0","3.85","77.9","0","0.31","0","-58.02","2","0.2653","0.2922","0.3374"], [490,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1000.0","7.67","55.4","0","-0.09","0","-23.26","130","0.1548","0.354","0.1636"], [491,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1050.0","7.42","52.2","0","-0.59","0","12.47","130","0.3568","0.6537","0.248"], [492,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1100.0","8.26","45.9","0","0.49","0","45.74","2","0.7432","0.3147","0.2738"], [493,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1150.0","7.88","58.8","0","-0.1","0","-21.46","130","2.88","0.4617","1.022"], [494,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1200.0","7.53","48.5","0","0.5","0","42.32","2","2.299","1.99","2.883"], [495,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1250.0","7.22","50.8","0","0.34","0","-47.33","2","3.608","3.056","4.214"], [496,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1300.0","6.36","45.3","0","0.29","0","-65.33","2","4.641","3.171","3.817"], [497,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1350.0","5.62","39.5","0","0.27","0","-2.97","2","4.011","2.414","2.65"], [498,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1400.0","4.77","30.4","0","0.25","0","-53.15","130","3.138","1.373","1.835"], [499,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1450.0","4.83","17.6","0","0.18","0","-62.3","2","1.822","0.9818","1.335"], [500,"2024-12-06 02:00:00+00:00","2024-12-06 02:30:00+00:00","25","1500.0","4.34","9.0","0","0.16","0","14.93","130","0.9492","1.426","1.454"], [591,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","150.0","8.07","65.2","0","0.24","66","12.36","2","89.52","80.17","118.2"], [592,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","200.0","8.57","66.0","0","-0.01","0","11.92","2","52.3","55.99","85.72"], [593,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","250.0","8.37","62.9","0","0.07","0","11.62","2","12.74","18.56","18.0"], [594,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","300.0","7.57","63.6","0","-0.05","0","11.37","2","3.959","10.57","8.517"], [595,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","350.0","6.25","63.6","0","-0.43","66","11.45","2","2.419","7.488","4.569"], [596,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","400.0","5.26","58.0","0","-0.34","0","10.95","2","3.402","4.681","6.909"], [597,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","450.0","5.1","55.5","0","-0.35","0","8.88","2","4.166","1.737","11.64"], [598,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","500.0","4.49","30.1","0","-0.25","0","39.5","2","0.7862","1.157","6.17"], [599,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","550.0","4.4","32.2","0","-0.35","0","-7.82","2","0.7768","1.092","1.938"], [600,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","600.0","5.38","38.5","0","-0.09","0","-30.69","130","0.7766","2.218","1.52"], [601,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","650.0","9.39","352.0","512","0.41","0","22.43","2","1.708","0.5507","2.821"], [602,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","700.0","4.58","28.6","0","-0.1","0","-54.16","130","2.715","0.2134","1.872"], [603,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","750.0","6.66","46.3","0","-0.36","0","-64.31","130","0.6988","0.2342","0.3571"], [604,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","800.0","5.83","52.0","0","-1.86","66","-67.21","2","0.5834","0.5164","0.1747"], [605,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","850.0","7.39","62.3","256","-0.24","0","-66.48","2","0.2855","1.848","0.2613"], [606,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","900.0","5.82","47.6","0","-0.2","0","-9.7","2","0.3035","2.485","0.6451"], [607,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","950.0","7.34","57.1","0","-0.9","0","21.66","130","0.4298","1.521","0.4064"], [608,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1000.0","8.5","52.6","0","-0.46","0","39.99","130","0.3462","1.336","0.3641"], [609,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1050.0","7.42","48.2","0","-0.38","0","-12.58","2","0.1923","0.3815","0.3139"], [610,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1100.0","7.71","60.9","0","-0.39","0","-72.05","130","0.6613","0.7808","0.7564"], [611,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1150.0","6.79","50.4","0","-0.46","0","-38.55","130","0.7491","2.096","2.57"], [612,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1200.0","5.55","48.7","0","-0.37","0","73.99","130","2.312","3.565","4.001"], [613,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1250.0","5.25","43.9","0","-0.39","0","-59.27","130","1.964","3.418","2.325"], [614,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1300.0","4.87","36.8","0","-0.25","0","-64.21","2","1.34","2.561","1.861"], [615,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1350.0","4.86","26.0","0","-0.37","0","-81.78","130","0.6718","2.356","2.027"], [616,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1400.0","4.6","19.1","0","-0.26","0","-65.12","130","0.9249","1.564","2.096"], [617,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1450.0","4.07","7.4","0","-0.26","0","56.04","130","0.8884","1.624","1.619"], [618,"2024-12-06 02:30:00+00:00","2024-12-06 03:00:00+00:00","25","1500.0","4.74","0.6","0","-0.15","0","-60.41","130","0.9695","1.567","1.601"], [709,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","150.0","8.16","54.2","0","-0.01","2","13.0","2","47.99","23.52","51.14"], [710,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","200.0","9.58","56.8","0","-0.02","2","12.68","2","21.95","14.3","19.0"], [711,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","250.0","9.65","58.9","0","-0.38","0","12.15","2","20.34","7.935","17.17"], [712,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","300.0","9.55","61.4","0","0.15","0","-51.75","2","11.25","3.325","11.74"], [713,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","350.0","9.64","58.7","0","0.02","0","62.65","130","7.943","2.225","6.645"], [714,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","400.0","9.36","58.4","0","0.0","0","10.98","130","7.582","6.208","5.793"], [715,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","450.0","9.03","57.9","0","-0.21","0","-49.46","130","8.154","7.384","4.958"], [716,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","500.0","8.7","55.4","0","-0.16","0","-46.2","130","8.628","5.696","3.316"], [717,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","550.0","8.45","53.0","0","0.32","0","51.34","2","6.966","3.876","2.622"], [718,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","600.0","8.35","53.1","0","0.19","0","-60.27","2","3.293","1.871","3.0"], [719,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","650.0","7.76","57.5","0","0.09","0","19.61","130","1.271","0.3587","2.111"], [720,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","700.0","8.25","43.5","0","0.02","0","10.8","2","0.48","0.5322","0.9645"], [721,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","750.0","12.66","28.8","512","-1.05","0","18.08","130","0.6741","1.139","0.1409"], [722,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","800.0","9.56","59.3","0","0.33","0","-10.01","130","0.5459","1.878","0.4437"], [723,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","850.0","9.21","60.8","0","0.12","0","-0.34","2","0.839","2.169","0.6317"], [724,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","900.0","8.83","57.6","0","0.12","0","-76.59","130","2.806","2.026","0.9473"], [725,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","950.0","8.68","56.8","0","0.39","0","29.02","2","1.477","2.061","1.398"], [726,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1000.0","8.08","67.5","0","-0.05","0","-66.61","130","1.173","1.703","1.9"], [727,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1050.0","7.37","63.2","0","0.05","0","63.92","2","1.751","1.555","2.591"], [728,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1100.0","6.64","60.9","0","0.21","0","2.94","2","2.098","1.183","2.406"], [729,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1150.0","5.91","58.5","0","0.09","0","-62.19","2","1.634","1.845","1.801"], [730,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1200.0","5.27","54.7","0","-0.09","0","-52.08","130","1.131","1.598","0.9094"], [731,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1250.0","5.13","60.7","0","0.12","0","-27.26","130","2.91","1.283","1.348"], [732,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1300.0","4.16","47.9","0","0.18","0","-68.14","2","1.566","1.031","4.081"], [733,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1350.0","3.43","29.1","0","-0.01","0","-75.16","130","0.7931","1.664","2.017"], [734,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1400.0","3.4","13.0","0","-0.07","0","54.98","130","2.576","3.442","1.535"], [735,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1450.0","3.26","12.0","0","-0.04","0","8.22","130","1.531","3.172","1.273"], [736,"2024-12-06 03:00:00+00:00","2024-12-06 03:30:00+00:00","25","1500.0","3.12","358.1","0","0.24","0","-25.64","130","0.7211","3.763","1.23"], [827,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","150.0","6.49","36.6","256","-0.07","2","12.9","2","7.271","5.499","10.98"], [828,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","200.0","7.59","52.1","256","-0.06","2","11.65","2","1.024","5.355","9.631"], [829,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","250.0","8.61","56.9","0","-0.13","2","11.13","2","1.513","3.518","7.258"], [830,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","300.0","9.81","55.8","0","-0.21","0","10.77","2","1.838","1.986","2.915"], [831,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","350.0","10.66","56.6","0","-0.29","0","10.45","2","5.024","2.845","6.742"], [832,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","400.0","11.3","56.9","0","-0.27","0","-80.05","130","5.427","2.209","8.609"], [833,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","450.0","12.17","60.1","0","0.07","0","-74.52","130","3.097","2.118","6.342"], [834,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","500.0","12.49","61.2","0","0.47","66","54.21","2","3.897","1.448","3.921"], [835,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","550.0","13.12","62.6","0","0.15","0","-80.9","130","2.873","1.121","4.97"], [836,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","600.0","11.03","58.7","0","0.21","66","-6.76","2","1.405","0.5993","1.493"], [837,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","650.0","12.6","60.9","0","0.2","0","21.46","130","1.198","0.4385","1.833"], [838,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","700.0","11.86","60.9","0","0.17","0","24.39","2","4.098","0.4194","4.694"], [839,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","750.0","11.61","58.9","0","0.17","0","9.62","130","6.44","1.36","8.791"], [840,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","800.0","10.75","59.3","0","0.14","0","49.43","130","6.581","3.557","8.466"], [841,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","850.0","9.73","57.5","0","0.07","0","49.01","130","4.805","3.596","4.53"], [842,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","900.0","8.6","60.1","0","0.35","0","25.7","130","2.468","2.11","2.686"], [843,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","950.0","7.16","58.1","0","0.1","0","68.97","130","2.152","1.077","2.717"], [844,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1000.0","6.62","52.8","0","0.09","0","36.58","130","1.498","1.382","2.672"], [845,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1050.0","6.0","49.6","0","0.19","0","30.11","130","0.9172","1.696","1.509"], [846,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1100.0","5.66","45.6","0","0.05","0","-41.01","130","0.6173","0.9491","1.585"], [847,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1150.0","4.87","33.1","0","0.07","0","41.61","2","1.407","0.4863","1.503"], [848,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1200.0","4.67","32.5","0","0.04","0","40.5","130","1.225","1.164","1.074"], [849,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1250.0","4.07","18.2","0","-0.14","0","23.45","130","1.673","0.6999","1.705"], [850,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1300.0","3.84","14.0","0","-0.15","0","-44.37","130","2.057","0.4968","2.083"], [851,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1350.0","3.82","1.9","0","0.01","0","36.85","130","2.403","1.103","1.973"], [852,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1400.0","3.31","355.5","0","-0.1","0","-21.7","2","2.185","1.532","2.075"], [853,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1450.0","3.48","350.4","0","0.01","0","56.46","130","3.673","2.406","3.092"], [854,"2024-12-06 03:30:00+00:00","2024-12-06 04:00:00+00:00","25","1500.0","4.07","341.7","0","-0.05","0","-75.12","2","3.516","3.026","3.63"], [945,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","150.0","3.44","39.1","258","-0.08","2","12.28","0","8.232","9.696","15.75"], [946,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","200.0","4.95","59.0","258","-0.1","2","11.05","0","9.02","33.84","18.63"], [947,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","250.0","6.97","41.2","256","-0.25","2","10.63","0","6.637","10.24","15.13"], [948,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","300.0","8.79","53.6","0","-0.38","0","10.19","0","10.32","12.98","16.34"], [949,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","350.0","10.3","54.7","0","-0.38","0","9.8","0","14.71","10.09","17.26"], [950,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","400.0","11.07","58.4","0","-0.36","0","9.55","0","11.86","5.943","12.0"], [951,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","450.0","11.61","62.9","0","-0.91","66","10.39","0","7.132","3.435","8.275"], [952,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","500.0","11.87","57.7","0","-0.95","66","9.07","0","1.679","1.084","3.048"], [953,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","550.0","12.28","52.9","0","-0.86","66","5.78","130","0.7213","0.5282","0.5277"], [954,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","600.0","11.21","57.2","0","-0.8","2","12.99","130","0.4129","0.455","0.3288"], [955,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","650.0","12.07","60.0","0","-0.3","0","3.56","2","1.823","1.206","2.073"], [956,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","700.0","11.04","64.8","0","-0.49","0","11.81","2","7.418","4.759","7.766"], [957,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","750.0","9.89","66.0","0","-0.46","0","4.76","2","6.463","7.012","11.25"], [958,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","800.0","8.9","66.5","0","-0.44","0","18.22","2","8.251","8.194","10.64"], [959,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","850.0","8.14","66.8","0","-0.47","0","8.55","130","6.325","6.831","9.006"], [960,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","900.0","6.76","62.3","0","-0.4","0","1.64","2","3.455","3.817","5.761"], [961,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","950.0","5.31","62.6","0","-0.29","0","-35.39","2","2.965","3.525","3.895"], [962,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1000.0","5.41","55.5","0","-0.33","0","0.28","2","3.035","3.645","1.892"], [963,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1050.0","5.47","51.8","0","-0.37","0","1.66","2","2.038","3.312","1.65"], [964,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1100.0","5.46","47.7","0","-0.42","0","24.03","130","1.903","2.234","2.456"], [965,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1150.0","5.34","43.3","0","-0.41","0","7.4","2","2.091","2.079","3.373"], [966,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1200.0","5.13","41.3","0","-0.44","0","-3.27","2","1.885","1.43","2.936"], [967,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1250.0","4.54","36.2","0","-0.44","0","10.14","2","2.385","0.8874","2.943"], [968,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1300.0","4.65","15.8","0","-0.25","0","3.39","130","0.3777","1.784","2.432"], [969,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1350.0","4.4","11.7","0","-0.35","0","16.36","130","1.091","2.02","1.492"], [970,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1400.0","4.41","0.7","0","-0.35","0","12.23","2","1.901","3.276","1.675"], [971,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1450.0","4.8","353.6","0","-0.36","0","12.18","2","4.339","4.593","3.559"], [972,"2024-12-06 04:00:00+00:00","2024-12-06 04:30:00+00:00","25","1500.0","5.6","348.5","0","-0.28","0","20.15","2","5.096","5.43","7.403"], [1063,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","150.0","5.82","54.6","256","-0.09","2","12.43","0","22.18","20.95","22.0"], [1064,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","200.0","8.3","55.0","0","-0.25","2","10.7","0","27.41","14.06","15.22"], [1065,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","250.0","9.06","56.0","0","-0.3","2","10.57","0","18.8","19.07","16.18"], [1066,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","300.0","9.48","62.4","0","-0.43","0","9.92","0","15.17","16.76","10.83"], [1067,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","350.0","10.66","62.3","0","-0.39","0","9.47","0","12.77","14.3","10.77"], [1068,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","400.0","11.66","65.3","0","-0.53","0","9.48","0","10.02","7.351","8.801"], [1069,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","450.0","11.67","63.4","0","-0.51","0","9.65","0","7.939","1.849","4.617"], [1070,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","500.0","11.81","64.6","0","-0.56","0","8.68","0","2.795","0.6922","2.063"], [1071,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","550.0","11.58","65.1","0","-0.65","2","9.05","66","1.274","1.033","0.6204"], [1072,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","600.0","11.6","67.9","0","-0.49","0","18.28","130","0.9209","5.867","0.4534"], [1073,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","650.0","12.43","65.8","0","-0.64","0","15.07","2","1.293","12.85","1.524"], [1074,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","700.0","11.25","69.4","0","-0.56","0","-9.39","2","4.682","10.53","3.994"], [1075,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","750.0","10.34","65.3","0","-0.64","0","15.16","2","7.761","5.214","6.076"], [1076,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","800.0","9.33","62.7","0","-0.61","0","16.81","2","11.92","8.556","6.584"], [1077,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","850.0","8.24","60.1","0","-0.5","0","-13.67","130","15.26","7.513","8.9"], [1078,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","900.0","6.73","53.4","0","-0.42","0","-3.07","130","12.69","10.78","6.72"], [1079,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","950.0","5.64","54.7","0","-0.41","0","9.1","2","3.999","4.798","2.768"], [1080,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1000.0","4.95","46.9","0","-0.39","0","6.28","2","2.481","0.9743","1.39"], [1081,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1050.0","4.67","54.5","0","-0.31","0","13.89","2","2.51","0.8021","1.05"], [1082,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1100.0","4.27","55.3","0","-0.35","0","17.84","2","1.02","0.2803","1.143"], [1083,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1150.0","3.78","55.7","0","-0.34","0","12.11","2","0.6008","0.245","1.224"], [1084,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1200.0","3.54","55.1","0","-0.25","0","21.42","2","0.7435","0.4499","1.484"], [1085,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1250.0","2.6","48.4","0","-0.13","0","21.32","130","0.8288","0.9407","2.182"], [1086,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1300.0","3.05","36.2","0","-0.17","0","15.34","2","0.4395","2.134","2.241"], [1087,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1350.0","2.76","13.3","0","-0.16","0","-11.95","130","1.023","3.304","2.377"], [1088,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1400.0","3.22","3.7","0","0.04","0","-4.91","2","1.475","4.909","3.416"], [1089,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1450.0","3.13","352.8","0","0.07","0","22.73","2","3.307","8.471","3.777"], [1090,"2024-12-06 04:30:00+00:00","2024-12-06 05:00:00+00:00","25","1500.0","3.45","348.7","0","0.09","0","12.72","130","4.38","6.718","4.725"], [1181,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","150.0","5.1","43.1","256","0.07","2","12.34","2","29.96","8.528","29.9"], [1182,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","200.0","6.93","50.6","256","0.03","2","11.23","2","14.77","7.561","31.62"], [1183,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","250.0","7.98","54.2","256","-0.09","2","10.61","2","12.56","12.24","15.3"], [1184,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","300.0","8.72","56.5","0","-0.32","66","9.94","2","13.38","6.976","9.557"], [1185,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","350.0","9.57","61.7","0","-0.27","0","9.64","2","9.212","7.166","8.256"], [1186,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","400.0","10.96","61.7","0","-0.43","0","9.62","2","7.722","7.537","6.899"], [1187,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","450.0","11.9","62.0","0","-0.29","0","9.24","2","5.548","7.485","7.725"], [1188,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","500.0","12.23","63.5","0","-0.06","0","5.87","2","2.745","2.537","4.467"], [1189,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","550.0","12.26","65.2","0","0.48","66","4.73","2","1.512","1.656","1.618"], [1190,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","600.0","11.24","67.1","0","-0.19","0","18.44","130","7.476","5.868","2.717"], [1191,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","650.0","10.39","67.2","0","-0.35","0","19.41","2","17.2","10.61","5.458"], [1192,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","700.0","9.2","64.3","0","-0.22","0","14.74","130","14.71","8.099","7.095"], [1193,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","750.0","8.29","65.1","0","-0.19","0","1.8","2","8.056","7.508","10.26"], [1194,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","800.0","7.2","65.1","0","-0.17","0","-0.09","2","6.486","3.282","13.83"], [1195,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","850.0","6.09","63.1","0","-0.07","0","4.2","2","4.34","2.314","11.05"], [1196,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","900.0","5.03","63.3","0","0.01","0","14.01","2","1.998","1.441","4.807"], [1197,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","950.0","4.72","60.9","0","0.07","0","14.76","2","2.399","2.042","4.313"], [1198,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1000.0","4.66","57.1","0","0.16","0","-2.82","130","1.887","1.986","2.198"], [1199,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1050.0","4.22","47.7","0","0.11","0","1.04","130","1.113","0.8562","1.191"], [1200,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1100.0","3.96","53.8","0","0.29","0","18.06","2","0.512","0.4166","0.9555"], [1201,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1150.0","3.8","39.6","0","0.18","0","0.68","2","0.679","0.4897","1.527"], [1202,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1200.0","2.89","37.7","0","-0.12","66","15.96","2","0.276","0.6471","1.006"], [1203,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1250.0","2.74","14.1","0","0.5","66","57.99","130","0.5159","1.058","0.6646"], [1204,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1300.0","2.86","9.5","0","0.11","0","13.2","2","1.14","1.415","1.813"], [1205,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1350.0","2.83","3.2","0","-0.34","0","12.43","2","1.302","2.431","3.884"], [1206,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1400.0","3.22","358.0","0","-0.1","0","18.43","2","2.354","4.421","4.49"], [1207,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1450.0","3.66","353.0","0","-0.08","0","5.49","2","5.349","6.619","9.288"], [1208,"2024-12-06 05:00:00+00:00","2024-12-06 05:30:00+00:00","25","1500.0","4.21","347.5","0","0.01","0","21.2","130","2.66","2.93","6.595"], [1299,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","150.0","4.89","58.2","0","0.32","0","11.39","0","32.13","137.6","56.64"], [1300,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","200.0","6.46","59.4","0","0.38","0","10.71","0","25.11","64.25","43.47"], [1301,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","250.0","7.86","60.9","0","0.43","0","10.37","0","11.93","33.62","20.06"], [1302,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","300.0","8.86","62.4","0","0.45","0","9.46","0","17.04","21.4","9.638"], [1303,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","350.0","10.4","66.6","0","0.35","0","9.18","0","18.71","10.73","8.981"], [1304,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","400.0","11.8","70.8","0","0.34","0","8.39","0","7.162","10.46","11.31"], [1305,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","450.0","12.51","69.5","0","0.29","0","9.06","0","2.876","10.18","4.905"], [1306,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","500.0","11.92","71.8","0","0.41","0","9.64","0","2.92","10.42","3.241"], [1307,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","550.0","11.55","74.6","0","0.31","0","13.16","66","7.188","6.013","9.013"], [1308,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","600.0","10.92","74.1","0","0.26","0","8.51","2","13.18","3.987","12.44"], [1309,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","650.0","9.46","79.8","0","0.33","0","8.95","2","12.02","4.464","7.209"], [1310,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","700.0","7.72","82.8","0","0.26","0","12.5","2","9.061","7.147","5.867"], [1311,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","750.0","6.62","83.8","0","0.29","0","9.96","2","6.233","9.939","4.743"], [1312,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","800.0","6.17","79.1","0","0.32","0","16.45","2","3.814","7.524","4.212"], [1313,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","850.0","5.3","83.0","0","0.41","0","3.26","2","3.154","5.08","5.755"], [1314,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","900.0","4.13","87.0","0","0.25","0","48.19","130","2.514","2.892","4.549"], [1315,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","950.0","3.46","83.6","0","0.02","0","9.32","2","1.837","2.875","4.218"], [1316,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1000.0","2.77","69.9","0","0.07","0","14.52","130","0.8665","4.323","2.194"], [1317,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1050.0","2.42","51.9","0","0.11","0","8.1","2","2.381","2.293","1.828"], [1318,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1100.0","2.51","26.8","0","-0.09","0","0.33","2","2.915","0.8036","1.488"], [1319,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1150.0","2.81","12.6","0","0.21","0","23.46","2","1.627","0.6878","0.6816"], [1320,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1200.0","2.65","10.5","0","0.23","0","7.59","2","0.6056","2.099","1.894"], [1321,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1250.0","2.71","11.9","0","0.16","0","-3.87","2","1.253","2.701","4.252"], [1322,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1300.0","2.77","4.1","0","0.07","0","14.58","130","2.619","4.58","4.482"], [1323,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1350.0","3.09","351.4","0","0.05","0","3.39","2","5.106","2.613","5.069"], [1324,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1400.0","3.78","339.6","0","0.03","0","25.64","2","6.048","5.757","4.389"], [1325,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1450.0","4.57","335.3","0","-0.09","0","4.9","2","3.609","10.55","4.11"], [1326,"2024-12-06 05:30:00+00:00","2024-12-06 06:00:00+00:00","25","1500.0","5.1","332.2","0","0.03","0","70.84","130","2.727","3.857","1.778"], [1417,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","150.0","4.38","26.6","0","-0.04","2","11.89","0","49.92","27.58","27.59"], [1418,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","200.0","5.13","37.4","256","-0.39","66","10.52","0","12.07","4.298","16.64"], [1419,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","250.0","6.02","57.2","0","-0.54","66","10.09","0","8.27","7.613","15.47"], [1420,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","300.0","7.2","63.9","0","-0.47","66","9.77","0","8.655","7.774","11.03"], [1421,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","350.0","8.24","68.6","0","-0.13","0","8.98","0","13.65","9.487","6.527"], [1422,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","400.0","9.2","66.6","0","-0.27","0","9.22","0","11.01","4.783","5.227"], [1423,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","450.0","9.99","66.3","0","-0.3","0","8.58","0","2.997","2.543","4.891"], [1424,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","500.0","9.6","65.8","0","-0.34","0","7.84","0","3.604","6.116","13.71"], [1425,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","550.0","8.95","65.0","0","-0.25","0","8.8","0","10.01","10.54","17.16"], [1426,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","600.0","7.86","68.1","0","-0.33","0","7.88","66","22.21","12.13","8.094"], [1427,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","650.0","7.06","67.4","0","-0.41","0","9.84","0","15.06","8.77","6.667"], [1428,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","700.0","5.39","69.8","0","-0.23","0","10.64","0","7.269","7.169","10.31"], [1429,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","750.0","4.36","82.6","0","0.11","0","33.17","2","6.641","6.214","13.35"], [1430,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","800.0","4.26","90.5","0","0.2","0","-32.43","2","4.37","2.234","8.54"], [1431,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","850.0","3.0","82.6","0","0.19","0","14.82","130","1.959","2.983","5.213"], [1432,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","900.0","2.58","80.0","0","0.03","0","1.92","2","1.88","3.327","3.47"], [1433,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","950.0","1.7","59.9","0","-0.2","0","11.73","2","4.555","3.025","3.377"], [1434,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1000.0","1.98","41.4","0","-0.13","0","-0.7","2","5.534","3.913","3.203"], [1435,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1050.0","2.44","37.0","0","-0.24","0","12.18","2","1.082","4.705","1.542"], [1436,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1100.0","2.9","17.5","0","-0.18","0","23.53","130","0.1347","3.833","2.135"], [1437,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1150.0","3.23","6.6","0","-0.07","0","0.75","2","2.028","4.418","2.572"], [1438,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1200.0","3.35","2.2","0","-0.09","0","-2.75","130","3.067","2.295","1.418"], [1439,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1250.0","3.48","357.8","0","-0.07","0","9.02","2","3.647","1.526","1.828"], [1440,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1300.0","3.38","352.3","0","0.07","0","25.9","2","2.588","1.475","3.274"], [1441,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1350.0","3.8","346.7","0","0.02","0","7.86","130","3.852","6.48","4.199"], [1442,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1400.0","4.37","342.1","0","0.11","0","23.31","2","7.957","13.17","10.21"], [1443,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1450.0","4.63","343.8","0","0.11","0","18.9","2","8.901","10.32","14.73"], [1444,"2024-12-06 06:00:00+00:00","2024-12-06 06:30:00+00:00","25","1500.0","4.03","344.3","0","0.14","0","-0.1","2","3.12","4.265","2.694"], [1535,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","150.0","4.98","57.6","256","0.1","2","-68.23","2","3.936","15.07","16.05"], [1536,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","200.0","4.18","62.6","256","0.0","2","11.04","2","2.963","3.563","7.341"], [1537,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","250.0","5.87","56.9","256","-0.13","2","10.26","2","4.453","1.533","3.588"], [1538,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","300.0","6.71","70.6","0","-0.56","66","9.81","2","9.974","1.257","6.034"], [1539,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","350.0","8.11","79.1","0","-0.12","0","9.54","2","14.41","4.554","16.85"], [1540,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","400.0","8.46","79.1","0","-0.05","0","8.4","130","15.39","11.42","26.15"], [1541,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","450.0","8.0","77.6","0","-0.02","0","-82.65","130","22.01","12.54","13.0"], [1542,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","500.0","6.45","73.6","0","0.09","0","-57.35","130","22.17","4.9","13.68"], [1543,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","550.0","5.37","61.2","0","0.1","0","-31.49","130","15.45","2.621","8.704"], [1544,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","600.0","4.6","68.2","0","0.11","0","50.8","130","6.163","2.139","4.723"], [1545,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","650.0","3.96","72.6","0","0.0","0","71.65","130","3.763","1.541","4.597"], [1546,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","700.0","3.23","76.7","0","-0.05","0","60.48","130","3.429","1.932","4.301"], [1547,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","750.0","2.69","59.9","0","0.08","0","-2.67","130","3.015","2.652","4.229"], [1548,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","800.0","2.75","88.4","0","-0.08","0","-44.97","130","2.464","1.695","2.756"], [1549,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","850.0","2.08","92.1","0","0.02","0","2.8","2","2.285","1.023","1.598"], [1550,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","900.0","1.86","65.9","0","0.09","0","-59.38","130","0.6995","0.5632","1.795"], [1551,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","950.0","1.62","84.5","0","-0.04","0","-9.44","130","0.8633","1.446","2.325"], [1552,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1000.0","1.37","63.8","0","0.02","0","-47.66","130","3.616","1.855","2.635"], [1553,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1050.0","1.53","29.7","0","-0.03","0","-9.56","130","2.359","0.4399","1.729"], [1554,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1100.0","2.25","4.6","0","-0.13","0","-66.64","130","1.247","0.3214","2.082"], [1555,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1150.0","2.68","358.6","0","-0.22","0","50.88","130","0.889","1.042","1.268"], [1556,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1200.0","2.51","3.0","0","-0.03","0","-52.46","2","1.367","1.454","1.128"], [1557,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1250.0","2.82","353.3","0","-0.03","0","-75.74","2","1.298","1.878","3.158"], [1558,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1300.0","3.47","342.9","0","-0.02","0","44.21","2","2.663","3.242","4.753"], [1559,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1350.0","4.37","335.1","0","0.03","0","37.36","130","5.045","6.162","5.794"], [1560,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1400.0","5.26","328.4","0","-0.01","0","-6.08","130","13.29","7.18","5.749"], [1561,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1450.0","5.96","323.9","0","-0.08","0","-42.52","130","11.61","2.897","4.082"], [1562,"2024-12-06 06:30:00+00:00","2024-12-06 07:00:00+00:00","25","1500.0","7.13","319.5","0","0.07","0","-53.63","130","11.48","0.5247","2.323"], [1653,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","150.0","4.1","38.7","0","-0.08","2","12.13","2","29.78","27.48","37.16"], [1654,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","200.0","4.44","41.7","0","-0.21","2","10.91","2","7.446","6.475","14.65"], [1655,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","250.0","7.28","51.4","0","-0.2","2","10.19","2","6.887","2.528","5.82"], [1656,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","300.0","7.83","54.5","0","-0.28","0","10.28","2","7.158","5.625","3.724"], [1657,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","350.0","8.61","55.1","0","-0.36","0","9.46","130","3.464","4.833","8.412"], [1658,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","400.0","9.13","54.4","0","-0.29","0","-60.18","130","7.087","7.461","3.701"], [1659,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","450.0","8.66","54.2","0","-0.26","0","-22.06","130","23.32","7.002","11.76"], [1660,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","500.0","7.43","55.1","0","-0.24","0","45.64","130","20.8","7.568","14.18"], [1661,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","550.0","6.04","57.0","0","-0.23","2","-18.63","130","11.76","4.829","7.756"], [1662,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","600.0","4.51","61.6","0","-0.02","2","-80.4","130","5.812","4.658","5.172"], [1663,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","650.0","3.31","65.9","0","-0.23","66","-4.79","130","2.114","4.165","3.516"], [1664,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","700.0","2.85","72.4","0","-0.24","66","-28.3","130","1.146","1.715","1.676"], [1665,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","750.0","2.38","75.1","0","-0.12","0","-48.08","130","1.463","1.102","2.079"], [1666,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","800.0","2.27","71.8","0","0.04","66","-80.77","130","1.11","0.5974","1.455"], [1667,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","850.0","2.21","101.5","0","-0.03","0","-6.13","130","1.1","0.9311","1.777"], [1668,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","900.0","1.45","21.4","0","0.34","0","50.82","130","0.6451","1.181","2.872"], [1669,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","950.0","1.53","11.6","0","0.08","0","47.41","2","0.7552","2.091","2.272"], [1670,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1000.0","1.95","358.8","0","-0.02","0","-19.67","2","1.347","2.709","1.688"], [1671,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1050.0","2.43","1.8","0","0.19","0","42.23","130","4.265","4.245","2.95"], [1672,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1100.0","2.48","0.8","0","0.11","0","58.74","130","4.398","3.024","3.14"], [1673,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1150.0","2.79","353.1","0","0.1","0","59.83","130","2.856","1.432","3.856"], [1674,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1200.0","3.2","343.9","0","0.14","0","25.95","130","2.059","1.195","3.787"], [1675,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1250.0","3.71","333.6","0","-0.05","0","6.45","130","1.434","0.4394","0.6987"], [1676,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1300.0","4.49","333.8","0","-0.05","0","-17.08","130","1.014","0.8617","0.8301"], [1677,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1350.0","5.19","325.4","0","-0.18","0","36.37","130","2.026","2.24","2.636"], [1678,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1400.0","5.98","323.1","0","-0.18","0","-50.65","130","4.832","7.309","10.71"], [1679,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1450.0","6.52","319.7","0","-0.14","0","-14.93","130","3.2","5.811","4.848"], [1680,"2024-12-06 07:00:00+00:00","2024-12-06 07:30:00+00:00","25","1500.0","5.97","312.2","0","-0.14","0","-79.3","130","0.9685","1.73","0.7444"], [1771,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","150.0","5.0","54.1","0","0.05","2","12.03","2","16.91","54.35","52.74"], [1772,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","200.0","6.54","56.1","0","0.02","2","10.96","2","14.51","50.4","31.94"], [1773,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","250.0","7.5","58.5","0","-0.23","66","10.3","2","21.8","25.82","27.81"], [1774,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","300.0","7.76","62.7","0","-0.27","66","10.18","2","15.89","11.98","12.46"], [1775,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","350.0","7.85","62.6","0","-0.19","2","10.47","2","15.57","18.0","9.233"], [1776,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","400.0","7.39","59.9","0","-0.16","2","34.41","130","7.612","7.552","8.601"], [1777,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","450.0","6.64","58.2","0","-0.09","2","-81.0","130","5.284","7.756","3.992"], [1778,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","500.0","6.02","55.4","0","-0.28","2","-71.75","130","5.946","4.635","2.57"], [1779,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","550.0","4.9","59.4","0","-0.16","2","-68.09","2","4.208","1.636","1.68"], [1780,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","600.0","4.23","52.3","0","-0.2","2","42.64","130","4.486","2.011","2.0"], [1781,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","650.0","3.37","51.6","0","-0.32","0","9.08","130","2.349","1.386","3.062"], [1782,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","700.0","2.96","67.3","256","-0.37","0","-44.91","130","0.3211","2.396","2.233"], [1783,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","750.0","2.05","38.0","0","-0.37","0","-24.74","130","0.6029","1.489","4.599"], [1784,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","800.0","1.75","12.6","0","-0.27","0","20.24","130","1.18","1.227","4.365"], [1785,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","850.0","1.42","55.6","0","-0.3","0","-29.35","2","0.7962","3.165","2.171"], [1786,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","900.0","1.9","353.7","0","-0.04","0","33.23","130","0.9778","3.783","1.767"], [1787,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","950.0","2.26","345.6","0","0.01","0","63.56","2","1.423","4.087","1.297"], [1788,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1000.0","3.36","337.4","0","0.04","0","-82.09","130","2.429","3.06","1.606"], [1789,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1050.0","3.82","330.2","0","-0.06","0","71.61","130","1.77","1.715","1.862"], [1790,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1100.0","3.83","328.4","0","-0.03","0","25.64","130","1.634","1.937","1.348"], [1791,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1150.0","4.33","333.8","0","0.54","0","-51.95","130","1.308","1.933","1.135"], [1792,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1200.0","4.77","330.9","0","-0.03","0","24.12","130","2.031","1.555","1.384"], [1793,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1250.0","5.36","330.9","0","-0.17","0","36.71","130","2.466","1.31","1.222"], [1794,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1300.0","6.0","328.3","0","-0.01","0","70.45","2","3.803","2.786","1.801"], [1795,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1350.0","6.77","325.3","0","0.03","0","33.2","130","7.002","6.344","5.911"], [1796,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1400.0","7.26","320.3","0","0.14","0","60.19","2","2.508","2.124","1.959"], [1797,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1450.0","6.82","320.8","0","0.1","0","63.35","130","1.509","0.5917","0.622"], [1798,"2024-12-06 07:30:00+00:00","2024-12-06 08:00:00+00:00","25","1500.0","5.51","313.6","0","-0.03","0","-52.37","130","0.7343","0.4069","0.5868"], [1889,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","150.0","5.28","56.1","0","-0.13","2","12.05","2","105.4","154.1","113.9"], [1890,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","200.0","6.61","56.6","0","-0.06","2","11.31","2","139.5","102.4","110.3"], [1891,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","250.0","7.68","55.8","0","-0.16","66","10.89","2","57.0","36.9","52.34"], [1892,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","300.0","7.61","53.0","0","-0.19","66","10.48","2","10.04","10.62","7.085"], [1893,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","350.0","7.23","49.4","0","-0.28","0","-18.72","130","6.981","2.988","2.88"], [1894,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","400.0","6.44","42.9","0","-0.15","2","69.49","130","3.81","5.029","2.67"], [1895,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","450.0","4.65","39.4","256","-0.05","2","-66.62","130","7.692","1.63","3.682"], [1896,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","500.0","5.42","39.1","256","-0.3","66","-37.87","130","9.88","2.682","6.582"], [1897,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","550.0","4.72","40.8","256","-0.43","66","-71.15","130","1.213","5.098","5.391"], [1898,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","600.0","3.84","25.9","0","-0.3","66","39.73","2","2.902","3.09","3.24"], [1899,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","650.0","3.65","18.0","0","-0.31","0","59.45","130","2.013","4.089","3.237"], [1900,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","700.0","3.42","13.3","0","-0.24","0","56.22","130","1.66","3.594","2.59"], [1901,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","750.0","3.37","5.9","0","-0.25","0","1.77","2","1.748","1.974","3.298"], [1902,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","800.0","3.21","1.1","0","-0.32","0","-81.57","2","4.313","1.501","1.688"], [1903,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","850.0","2.96","349.4","0","-0.27","0","73.75","130","3.612","2.277","1.95"], [1904,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","900.0","3.0","344.2","0","-0.25","0","-79.27","130","3.684","3.613","2.028"], [1905,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","950.0","3.09","343.5","0","-0.05","0","-25.96","2","3.087","2.326","3.006"], [1906,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1000.0","3.17","341.7","0","-0.19","0","22.04","130","1.843","2.145","2.159"], [1907,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1050.0","3.14","334.7","0","-0.32","0","-51.28","130","1.221","1.721","1.555"], [1908,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1100.0","3.84","345.5","0","-0.26","0","32.45","130","1.36","1.854","1.357"], [1909,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1150.0","4.48","335.2","0","-0.22","0","-42.18","130","0.941","1.325","1.479"], [1910,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1200.0","4.77","334.2","0","-0.12","0","-76.56","2","1.363","2.209","1.482"], [1911,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1250.0","5.37","328.2","0","-0.1","0","-57.39","130","0.9743","1.347","1.043"], [1912,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1300.0","5.52","327.0","0","-0.02","0","60.72","130","1.311","1.919","1.389"], [1913,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1350.0","5.93","325.5","0","-0.06","0","-38.21","2","1.384","1.222","1.604"], [1914,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1400.0","6.39","329.6","0","0.51","0","-37.32","2","1.466","1.636","0.5794"], [1915,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1450.0","5.45","308.9","0","-0.26","0","72.24","2","0.4823","0.5412","0.7046"], [1916,"2024-12-06 08:00:00+00:00","2024-12-06 08:30:00+00:00","25","1500.0","3.97","319.5","0","-0.22","0","-31.37","2","0.3505","0.145","0.3549"], [2007,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","150.0","5.94","67.9","256","0.12","2","11.88","0","166.7","267.1","139.0"], [2008,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","200.0","7.22","70.2","256","-0.02","2","11.38","0","197.4","297.8","196.6"], [2009,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","250.0","7.87","67.0","256","-0.05","2","11.14","0","65.97","111.3","168.0"], [2010,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","300.0","7.22","61.3","0","-0.21","66","11.05","0","36.92","32.08","31.43"], [2011,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","350.0","6.55","57.8","0","-0.22","66","10.91","0","19.31","14.84","10.55"], [2012,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","400.0","5.82","53.3","0","0.02","2","10.27","0","9.563","4.639","9.016"], [2013,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","450.0","4.98","50.3","0","0.0","2","10.98","0","4.793","4.831","5.133"], [2014,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","500.0","4.19","55.9","0","-0.14","2","4.76","2","4.733","5.012","3.12"], [2015,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","550.0","3.47","55.9","0","-0.18","66","14.01","130","2.212","9.463","8.593"], [2016,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","600.0","3.15","64.5","0","-0.28","2","-74.72","130","9.475","16.56","13.48"], [2017,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","650.0","3.06","83.6","256","-0.24","0","11.89","2","6.953","6.457","15.18"], [2018,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","700.0","1.72","31.5","2","-0.23","0","2.03","130","4.509","0.6325","7.996"], [2019,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","750.0","2.45","14.0","0","-0.24","0","2.3","2","5.866","4.317","3.057"], [2020,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","800.0","2.69","9.7","0","-0.3","0","19.09","130","10.66","6.72","4.047"], [2021,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","850.0","2.45","0.4","0","-0.26","0","19.56","2","6.663","5.363","7.855"], [2022,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","900.0","2.4","2.7","0","-0.16","2","11.4","2","2.307","1.868","7.283"], [2023,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","950.0","2.56","359.5","0","-0.1","0","11.58","130","1.931","1.333","2.135"], [2024,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1000.0","2.67","346.9","0","-0.21","0","19.54","2","0.9654","1.775","0.7604"], [2025,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1050.0","3.15","340.5","0","-0.2","0","3.54","2","1.774","1.558","0.9537"], [2026,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1100.0","4.32","334.6","0","-0.17","66","20.2","2","1.089","0.4995","1.104"], [2027,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1150.0","3.99","327.4","0","-0.02","0","14.61","2","0.444","0.9994","0.3742"], [2028,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1200.0","4.23","304.5","0","-0.16","0","-2.08","2","0.9355","0.9259","0.685"], [2029,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1250.0","3.81","298.7","0","-0.12","0","19.07","2","1.327","1.44","1.389"], [2030,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1300.0","4.03","281.6","0","-0.15","0","22.11","2","1.857","0.7374","0.3675"], [2031,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1350.0","3.33","303.1","0","-0.13","0","7.85","2","1.072","0.2823","0.3484"], [2032,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1400.0","2.07","282.8","0","-0.23","0","12.6","130","0.5866","0.2906","0.2372"], [2033,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1450.0","2.02","275.1","0","-0.66","0","21.52","130","0.2641","0.3812","0.2849"], [2034,"2024-12-06 08:30:00+00:00","2024-12-06 09:00:00+00:00","25","1500.0","2.85","258.5","0","0.28","0","12.81","2","0.2069","0.7092","0.5874"], [2125,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","150.0","7.02","78.0","256","-0.28","2","11.31","0","297.8","408.8","108.4"], [2126,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","200.0","8.32","74.3","256","-0.41","2","10.8","0","323.8","581.3","131.7"], [2127,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","250.0","7.31","72.9","0","-0.42","2","10.82","0","71.51","192.0","68.96"], [2128,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","300.0","6.5","65.8","0","-0.34","0","10.86","0","25.5","32.94","13.8"], [2129,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","350.0","4.99","58.1","0","-0.29","0","11.16","0","14.0","8.52","3.001"], [2130,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","400.0","3.96","57.3","0","-0.22","66","10.26","0","19.37","5.979","2.228"], [2131,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","450.0","3.36","56.9","0","-0.28","2","11.44","0","16.84","5.729","2.854"], [2132,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","500.0","2.9","55.1","0","-0.25","0","16.47","2","7.917","5.002","2.452"], [2133,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","550.0","2.43","49.9","0","-0.27","66","20.68","2","5.865","9.391","1.429"], [2134,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","600.0","2.23","30.4","0","-0.3","66","-46.62","2","2.343","13.12","1.089"], [2135,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","650.0","2.34","16.1","256","-0.25","0","16.36","2","2.077","3.324","1.21"], [2136,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","700.0","1.79","15.2","256","-0.32","2","26.5","130","0.8706","4.359","1.384"], [2137,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","750.0","2.22","5.9","0","-0.19","0","10.65","2","2.75","2.771","2.519"], [2138,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","800.0","4.01","333.8","0","-0.26","0","21.89","2","3.038","2.219","2.103"], [2139,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","850.0","2.34","339.2","0","-0.17","0","13.12","2","3.385","1.536","1.084"], [2140,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","900.0","2.26","335.0","0","-0.18","66","7.31","2","1.499","4.466","0.9329"], [2141,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","950.0","2.18","331.4","0","-0.14","0","5.79","2","2.557","4.565","2.988"], [2142,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1000.0","2.9","337.8","0","-0.18","0","23.57","2","4.678","4.135","2.972"], [2143,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1050.0","3.37","337.0","0","-0.17","0","6.29","2","5.953","1.709","1.374"], [2144,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1100.0","4.07","322.4","0","-0.12","0","12.47","2","2.312","0.5608","0.6923"], [2145,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1150.0","5.09","316.2","0","0.2","0","8.38","2","1.39","0.9847","0.3161"], [2146,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1200.0","5.13","294.3","0","-0.11","66","3.85","2","1.286","1.046","0.326"], [2147,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1250.0","4.54","305.9","0","-0.12","0","19.83","130","0.696","0.7337","0.3566"], [2148,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1300.0","4.6","288.9","0","0.21","0","19.37","2","0.7005","1.07","0.2731"], [2149,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1350.0","3.89","280.9","0","0.0","66","3.88","130","0.6273","0.6371","0.6354"], [2150,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1400.0","2.29","265.2","0","0.63","0","17.83","2","0.2386","0.6896","0.4009"], [2151,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1450.0","2.57","159.9","768","1.15","0","-4.59","2","0.4162","0.974","0.09952"], [2152,"2024-12-06 09:00:00+00:00","2024-12-06 09:30:00+00:00","25","1500.0","4.45","85.5","512","1.41","0","69.28","130","0.734","0.3778","0.3492"], [2243,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","150.0","3.79","61.4","256","-0.08","2","12.43","0","156.5","115.5","317.0"], [2244,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","200.0","5.65","55.4","0","-0.11","2","11.78","0","174.1","358.7","431.9"], [2245,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","250.0","5.82","58.0","0","-0.13","2","11.46","0","104.9","151.1","130.2"], [2246,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","300.0","6.3","51.3","256","-0.24","0","11.05","0","65.91","6.665","85.14"], [2247,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","350.0","6.05","49.1","256","-0.22","0","10.94","0","26.04","1.856","30.06"], [2248,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","400.0","5.24","46.1","256","-0.12","2","11.41","66","6.869","1.204","8.15"], [2249,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","450.0","4.27","42.1","0","-0.11","2","12.92","66","4.163","4.146","9.217"], [2250,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","500.0","3.46","43.3","0","0.18","66","13.25","66","4.094","1.865","7.446"], [2251,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","550.0","2.42","38.4","0","0.15","66","19.23","2","14.56","1.969","5.002"], [2252,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","600.0","2.1","18.8","256","0.15","66","7.0","2","2.653","2.754","5.627"], [2253,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","650.0","1.5","2.3","0","-0.03","0","51.88","130","1.347","1.09","2.941"], [2254,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","700.0","1.55","358.0","256","0.38","2","8.63","130","0.2301","1.588","4.417"], [2255,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","750.0","1.9","354.5","0","-2.11","66","1.56","2","1.681","1.084","5.316"], [2256,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","800.0","1.91","342.4","0","0.05","0","3.35","2","3.923","5.335","3.121"], [2257,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","850.0","2.39","337.8","0","0.04","0","21.99","2","5.228","4.561","2.279"], [2258,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","900.0","2.78","336.0","0","0.0","0","21.04","130","5.894","1.591","1.468"], [2259,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","950.0","3.22","328.9","0","-0.04","0","-2.47","130","3.812","2.087","1.464"], [2260,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1000.0","4.28","319.5","0","-0.05","0","8.1","2","3.165","7.636","4.207"], [2261,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1050.0","4.51","319.6","0","0.02","0","3.3","130","4.158","5.779","6.251"], [2262,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1100.0","5.27","314.3","0","0.12","0","6.36","130","0.949","1.326","2.39"], [2263,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1150.0","5.52","303.2","0","0.07","0","12.54","130","1.811","1.115","2.144"], [2264,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1200.0","5.74","301.1","0","0.76","0","3.81","130","0.722","0.413","0.158"], [2265,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1250.0","5.66","299.2","0","0.09","0","-0.77","2","0.4489","0.9677","0.4771"], [2266,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1300.0","5.6","295.0","0","0.26","0","10.84","2","0.4648","0.3249","0.457"], [2267,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1350.0","5.74","310.6","0","-0.03","0","-2.04","2","0.4171","0.5511","0.355"], [2268,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1400.0","3.78","280.0","0","-0.07","0","26.24","2","0.4746","0.2623","0.1389"], [2269,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1450.0","4.93","290.9","0","-0.14","0","20.88","2","0.3472","0.317","0.3693"], [2270,"2024-12-06 09:30:00+00:00","2024-12-06 10:00:00+00:00","25","1500.0","4.84","249.9","0","-0.93","2","29.29","130","0.1181","0.2389","0.0911"], [2361,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","150.0","3.73","43.3","256","-0.13","2","12.51","2","167.0","13.3","237.1"], [2362,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","200.0","3.62","40.8","256","-0.18","2","12.05","2","10.46","35.26","92.35"], [2363,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","250.0","3.73","28.7","0","-0.14","66","11.63","2","20.74","8.773","46.83"], [2364,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","300.0","4.24","28.4","0","-0.17","0","11.52","2","12.7","5.192","14.66"], [2365,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","350.0","3.77","28.2","0","-0.24","66","-57.75","130","9.913","6.207","13.51"], [2366,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","400.0","2.96","20.7","0","-0.04","2","-13.63","130","16.98","5.942","8.331"], [2367,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","450.0","2.59","13.4","0","-0.07","2","27.52","130","14.11","7.073","7.226"], [2368,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","500.0","2.07","12.5","0","-0.17","66","-61.71","130","8.831","5.692","10.33"], [2369,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","550.0","1.53","358.9","0","-0.2","66","3.62","2","8.084","6.112","9.905"], [2370,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","600.0","2.93","14.5","0","0.13","2","-9.81","2","5.189","0.987","1.705"], [2371,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","650.0","10.72","30.8","2","-0.01","0","-42.55","130","1.225","1.575","0.4669"], [2372,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","700.0","1.6","304.4","256","-0.14","2","-76.1","130","1.872","5.251","1.382"], [2373,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","750.0","2.05","305.1","0","-0.03","66","-66.2","130","5.012","12.09","1.73"], [2374,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","800.0","2.83","330.2","0","0.18","0","-3.05","130","5.082","6.679","1.86"], [2375,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","850.0","3.5","322.6","0","0.17","66","-43.73","2","2.958","3.581","1.802"], [2376,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","900.0","4.08","314.9","0","-0.15","66","-3.84","130","12.47","8.522","2.364"], [2377,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","950.0","4.47","315.2","0","-0.01","0","35.42","2","18.63","10.07","4.958"], [2378,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1000.0","4.97","313.5","0","0.03","0","-31.3","130","11.47","8.615","6.736"], [2379,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1050.0","5.04","297.4","256","0.04","0","-73.06","130","6.681","5.491","0.9818"], [2380,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1100.0","4.8","302.4","0","0.08","0","65.22","130","2.554","1.636","1.047"], [2381,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1150.0","4.32","299.1","0","0.17","0","72.49","130","1.33","0.8152","0.6822"], [2382,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1200.0","4.95","295.4","0","1.0","0","-64.06","2","0.4815","0.2206","0.6439"], [2383,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1250.0","4.79","288.4","0","0.46","0","-78.95","130","0.9237","0.2626","1.837"], [2384,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1300.0","5.49","288.7","0","0.52","0","-65.15","130","0.03044","0.2892","0.3395"], [2385,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1350.0","4.76","284.1","0","-0.06","0","47.11","130","0.1068","0.3003","0.3617"], [2386,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1400.0","4.43","279.9","0","0.43","0","-34.97","130","0.2124","2.007","2.003"], [2387,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1450.0","4.86","286.2","0","-0.06","0","-70.58","130","4.353","1.509","4.281"], [2388,"2024-12-06 10:00:00+00:00","2024-12-06 10:30:00+00:00","25","1500.0","5.09","292.8","0","-0.28","0","20.1","130","9.832","2.779","2.613"], [2479,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","150.0","2.63","33.7","0","0.51","66","12.21","2","464.5","466.3","337.0"], [2480,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","200.0","2.43","23.1","0","0.22","0","11.56","2","448.4","105.3","144.3"], [2481,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","250.0","2.32","23.2","0","0.0","2","11.36","2","247.6","97.31","37.7"], [2482,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","300.0","1.96","18.9","0","-0.2","0","11.15","2","37.45","10.59","33.91"], [2483,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","350.0","1.86","28.6","0","-0.24","0","10.93","2","11.8","5.13","46.42"], [2484,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","400.0","1.72","30.0","0","0.02","2","11.06","2","10.76","3.699","25.04"], [2485,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","450.0","0.88","18.9","0","0.24","66","11.08","2","11.67","1.513","14.04"], [2486,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","500.0","1.35","317.9","0","-0.02","2","10.58","2","37.06","8.398","3.747"], [2487,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","550.0","1.66","287.5","0","0.24","66","10.54","130","15.9","12.47","8.323"], [2488,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","600.0","2.28","278.5","0","-0.01","0","11.19","2","11.27","8.969","4.862"], [2489,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","650.0","2.84","282.8","0","-0.06","0","-49.9","2","9.121","4.197","9.117"], [2490,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","700.0","2.96","285.8","0","-0.21","0","4.57","130","10.07","2.051","9.428"], [2491,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","750.0","3.22","285.5","0","0.0","0","8.49","2","4.947","1.547","1.716"], [2492,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","800.0","2.53","295.9","0","-0.18","0","-30.46","2","2.451","0.5606","1.592"], [2493,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","850.0","3.5","307.7","0","-0.2","0","35.48","130","3.342","0.4236","2.131"], [2494,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","900.0","3.15","288.7","0","-0.29","66","-54.79","130","4.041","0.6161","3.276"], [2495,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","950.0","3.56","288.7","0","-0.27","0","-68.33","2","4.332","2.611","2.188"], [2496,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1000.0","3.75","291.6","0","-0.11","0","2.89","130","2.771","3.582","2.814"], [2497,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1050.0","4.34","291.2","0","-0.11","0","57.03","130","3.52","3.484","4.54"], [2498,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1100.0","4.62","288.9","0","-0.1","0","56.62","130","3.161","0.8587","4.285"], [2499,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1150.0","4.96","286.7","0","-0.15","0","-57.09","130","0.4967","0.3062","1.527"], [2500,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1200.0","5.06","284.1","0","0.03","0","-68.35","2","0.6969","0.6724","1.049"], [2501,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1250.0","4.26","291.3","0","-0.24","0","15.83","2","0.5937","0.2996","0.5458"], [2502,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1300.0","4.57","274.8","0","-0.26","0","-51.06","130","0.6524","0.2465","0.3768"], [2503,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1350.0","4.51","264.3","0","-0.15","0","-57.8","2","0.3261","0.6129","0.1384"], [2504,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1400.0","4.86","269.3","0","-0.38","0","54.56","130","2.749","0.2537","1.263"], [2505,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1450.0","4.5","265.9","0","0.01","0","-59.04","130","1.998","0.3136","1.181"], [2506,"2024-12-06 10:30:00+00:00","2024-12-06 11:00:00+00:00","25","1500.0","5.12","270.4","0","0.05","0","-45.39","130","0.6546","0.6577","0.5544"], [2597,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","150.0","1.3","26.0","0","-0.35","0","12.62","2","219.7","1089.0","1901.0"], [2598,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","200.0","1.41","61.6","0","-0.28","0","12.06","2","612.7","782.7","848.0"], [2599,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","250.0","1.31","72.8","0","-0.26","0","11.82","2","1234.0","398.7","303.5"], [2600,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","300.0","1.26","21.5","0","-0.3","0","11.57","2","263.8","128.5","159.0"], [2601,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","350.0","1.48","343.4","0","-0.26","0","11.33","2","35.41","484.9","85.84"], [2602,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","400.0","0.92","319.3","0","-0.21","0","11.29","2","16.08","283.8","52.95"], [2603,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","450.0","1.71","271.4","0","0.21","66","11.06","2","21.11","36.46","26.31"], [2604,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","500.0","2.07","267.3","0","0.28","66","10.55","2","32.32","39.29","43.23"], [2605,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","550.0","2.71","274.1","0","-0.09","0","9.97","2","6.217","24.61","42.77"], [2606,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","600.0","3.09","278.5","0","-0.03","66","20.56","130","5.134","13.09","27.01"], [2607,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","650.0","3.67","286.7","0","-0.08","0","-36.07","2","5.717","11.9","18.5"], [2608,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","700.0","3.91","288.4","0","0.03","0","-35.29","130","6.087","12.17","16.75"], [2609,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","750.0","3.68","290.3","0","0.05","2","71.99","2","5.982","23.31","11.68"], [2610,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","800.0","3.38","287.3","0","0.19","66","-24.33","130","9.936","16.84","11.07"], [2611,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","850.0","3.65","290.4","0","0.02","0","46.49","130","5.439","10.18","8.868"], [2612,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","900.0","3.81","290.8","0","0.16","66","14.95","2","11.45","15.25","22.93"], [2613,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","950.0","4.13","288.8","0","0.0","0","32.55","2","4.268","15.35","18.94"], [2614,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1000.0","4.8","286.9","0","-0.16","0","11.0","2","5.344","5.952","5.896"], [2615,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1050.0","5.52","287.2","0","0.04","0","54.38","2","2.77","4.723","3.689"], [2616,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1100.0","6.39","286.5","0","0.03","0","-13.13","130","1.229","1.996","6.586"], [2617,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1150.0","6.6","283.6","0","-0.17","0","66.86","2","0.6817","2.038","4.482"], [2618,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1200.0","6.7","281.0","0","-0.04","0","43.32","130","1.251","1.766","1.652"], [2619,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1250.0","7.04","283.8","0","-0.19","0","35.85","130","0.9772","1.209","2.918"], [2620,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1300.0","6.69","287.7","0","-0.34","0","-47.07","130","0.438","0.1797","0.6814"], [2621,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1350.0","6.57","271.6","0","-0.08","0","44.07","130","0.262","0.204","0.3469"], [2622,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1400.0","6.4","274.4","0","-0.11","0","-15.88","2","0.5328","1.185","0.4323"], [2623,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1450.0","5.93","280.4","0","0.07","0","8.7","2","0.611","1.645","1.667"], [2624,"2024-12-06 11:00:00+00:00","2024-12-06 11:30:00+00:00","25","1500.0","5.68","286.8","0","0.04","0","30.08","2","1.046","0.6199","1.048"], [2715,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","150.0","1.56","274.7","256","-0.07","0","12.6","0","1420.0","1588.0","54.99"], [2716,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","200.0","1.51","268.9","0","-0.07","0","12.23","0","1234.0","1299.0","1025.0"], [2717,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","250.0","1.35","282.0","0","-0.06","0","11.9","0","1735.0","2426.0","93.67"], [2718,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","300.0","1.88","264.8","0","0.21","66","11.59","0","448.5","152.3","14.42"], [2719,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","350.0","1.85","266.9","0","-0.45","66","11.38","0","18.65","16.98","28.97"], [2720,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","400.0","2.15","267.2","0","-0.33","66","11.21","0","21.36","21.3","27.94"], [2721,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","450.0","3.09","267.9","0","0.09","0","10.62","0","25.22","12.83","7.681"], [2722,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","500.0","3.48","269.7","0","0.25","66","9.94","0","10.39","11.74","9.418"], [2723,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","550.0","4.09","272.6","0","0.06","2","9.31","0","12.67","12.98","14.68"], [2724,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","600.0","4.57","276.5","0","-0.09","66","8.12","0","14.26","9.839","15.45"], [2725,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","650.0","5.14","280.1","0","0.83","0","7.62","0","6.041","4.776","5.665"], [2726,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","700.0","4.51","284.6","0","-0.18","0","8.76","0","4.121","3.763","5.848"], [2727,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","750.0","4.26","283.7","0","-0.14","66","7.93","0","10.49","10.67","14.83"], [2728,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","800.0","4.28","285.9","0","-0.25","66","8.53","66","19.16","38.78","21.98"], [2729,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","850.0","4.54","286.0","0","-0.46","2","8.55","0","16.91","68.91","18.24"], [2730,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","900.0","4.78","285.0","0","-0.21","0","15.95","2","15.62","38.41","34.43"], [2731,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","950.0","5.65","280.3","0","-0.11","0","11.17","2","11.6","16.58","19.65"], [2732,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1000.0","6.47","284.2","0","-0.18","0","18.93","130","5.046","4.969","9.813"], [2733,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1050.0","7.15","284.8","0","0.07","0","6.8","2","4.882","1.325","4.701"], [2734,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1100.0","7.82","285.0","0","0.09","0","22.58","130","2.602","2.647","3.587"], [2735,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1150.0","8.16","282.5","0","0.06","0","16.35","2","1.853","3.16","2.901"], [2736,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1200.0","8.22","282.5","0","0.09","0","1.11","2","3.834","3.601","3.638"], [2737,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1250.0","8.12","281.1","0","0.1","0","13.16","130","1.978","1.863","1.317"], [2738,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1300.0","7.41","281.0","0","0.01","0","10.16","2","0.7271","1.27","1.543"], [2739,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1350.0","7.42","271.8","0","-0.24","0","13.28","2","0.3746","1.822","1.905"], [2740,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1400.0","7.24","280.4","0","0.03","0","0.98","2","0.7547","1.868","1.778"], [2741,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1450.0","7.25","277.2","0","-0.1","0","6.64","2","0.4233","0.4158","0.6024"], [2742,"2024-12-06 11:30:00+00:00","2024-12-06 12:00:00+00:00","25","1500.0","6.9","286.2","0","-0.74","0","26.5","130","0.3369","0.4253","0.2211"], [2833,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","150.0","1.65","252.7","0","-0.18","0","12.72","0","931.9","725.5","664.4"], [2834,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","200.0","1.57","223.1","0","-0.16","0","12.31","0","407.1","1071.0","1919.0"], [2835,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","250.0","2.19","246.3","0","-0.17","0","12.18","0","41.5","2072.0","960.1"], [2836,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","300.0","2.8","242.5","0","0.25","66","12.08","0","134.8","135.6","59.85"], [2837,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","350.0","3.72","248.6","0","0.01","0","11.75","0","14.67","20.0","9.178"], [2838,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","400.0","4.03","252.3","0","-0.17","66","11.38","0","10.65","26.38","15.55"], [2839,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","450.0","4.19","256.1","0","-0.14","2","10.97","0","11.06","29.74","24.41"], [2840,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","500.0","4.64","264.2","0","-0.15","0","10.71","0","17.44","48.09","16.43"], [2841,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","550.0","5.12","271.6","0","-0.12","0","10.06","0","14.88","21.62","13.6"], [2842,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","600.0","5.92","277.3","0","-0.06","0","9.74","0","10.49","9.191","9.249"], [2843,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","650.0","6.6","282.7","0","-0.29","0","10.65","0","5.561","3.572","5.06"], [2844,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","700.0","6.29","282.8","0","-0.14","0","13.71","130","2.574","2.634","2.903"], [2845,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","750.0","6.18","276.7","0","-0.19","0","4.14","130","1.994","1.848","2.42"], [2846,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","800.0","5.9","279.0","0","-0.1","0","7.15","2","2.358","1.533","2.556"], [2847,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","850.0","6.44","277.9","0","-0.28","0","10.17","2","3.261","2.247","3.12"], [2848,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","900.0","6.35","277.3","0","-0.93","0","12.01","130","3.242","2.228","2.169"], [2849,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","950.0","6.61","280.7","0","0.05","0","6.14","130","1.649","0.9335","1.317"], [2850,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1000.0","7.06","277.5","0","-0.3","0","7.98","130","1.418","0.4139","1.463"], [2851,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1050.0","7.97","276.4","0","-0.2","0","4.15","2","7.653","3.045","4.036"], [2852,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1100.0","8.31","277.9","0","-0.22","0","0.5","2","9.132","14.43","6.846"], [2853,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1150.0","8.37","277.9","0","-0.24","0","-38.94","130","4.738","7.419","2.936"], [2854,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1200.0","8.23","275.4","0","-0.36","0","23.58","130","1.918","2.081","2.027"], [2855,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1250.0","7.83","276.1","0","-0.34","0","18.54","2","0.4938","0.7701","1.1"], [2856,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1300.0","7.46","272.8","0","-0.55","0","13.25","2","0.5756","0.9611","1.716"], [2857,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1350.0","7.44","272.5","0","-0.34","0","-4.81","130","1.318","2.28","2.88"], [2858,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1400.0","7.71","277.2","0","-0.03","0","12.38","2","0.9485","1.238","0.889"], [2859,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1450.0","7.82","274.3","0","-0.36","0","23.69","2","0.3175","1.204","0.4194"], [2860,"2024-12-06 12:00:00+00:00","2024-12-06 12:30:00+00:00","25","1500.0","7.98","278.9","0","-0.21","0","9.46","130","0.2129","0.3977","0.1768"], [2951,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","150.0","2.37","228.2","0","0.32","0","12.78","0","1290.0","833.6","2722.0"], [2952,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","200.0","2.92","241.1","0","0.05","0","12.55","0","1430.0","606.0","973.6"], [2953,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","250.0","3.35","242.1","0","-0.03","0","12.32","0","760.3","271.0","252.3"], [2954,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","300.0","4.22","245.9","0","0.08","0","11.88","0","71.74","51.09","57.63"], [2955,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","350.0","4.68","253.2","0","-0.26","66","11.48","0","67.06","97.32","43.54"], [2956,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","400.0","4.84","257.9","0","0.15","66","11.07","0","108.7","69.07","38.48"], [2957,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","450.0","5.46","260.9","0","-0.19","66","10.87","0","46.33","20.93","52.27"], [2958,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","500.0","6.1","264.8","0","-0.18","0","10.56","0","19.23","9.132","27.59"], [2959,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","550.0","6.41","270.6","0","-0.22","66","9.9","0","10.58","5.711","13.42"], [2960,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","600.0","6.93","273.4","0","-0.26","0","9.64","0","7.461","7.15","8.047"], [2961,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","650.0","7.19","275.5","0","-0.29","0","8.79","0","5.855","4.99","9.302"], [2962,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","700.0","7.45","277.5","0","-0.33","0","8.81","0","3.986","4.944","7.737"], [2963,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","750.0","7.99","279.7","0","-0.54","0","-71.1","130","2.816","2.066","5.541"], [2964,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","800.0","7.56","280.7","0","-0.46","0","-11.9","2","1.515","1.668","4.406"], [2965,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","850.0","7.11","281.1","0","-0.17","0","51.74","130","1.795","2.224","2.963"], [2966,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","900.0","7.49","278.8","0","-0.28","0","17.56","130","1.773","2.043","2.328"], [2967,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","950.0","6.64","281.0","0","-0.13","0","11.66","2","0.814","1.141","1.323"], [2968,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1000.0","7.29","281.2","0","-0.11","0","3.47","2","0.8485","1.632","0.9919"], [2969,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1050.0","6.44","278.6","0","-0.15","0","-2.58","2","2.191","2.206","1.662"], [2970,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1100.0","6.87","279.0","0","-0.1","0","-23.97","2","3.922","2.117","2.286"], [2971,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1150.0","6.84","278.5","0","-0.14","0","15.5","2","5.773","2.136","6.445"], [2972,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1200.0","7.16","276.6","0","-0.17","0","22.48","2","11.74","14.94","31.25"], [2973,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1250.0","7.75","275.7","0","-0.2","0","47.9","130","6.946","18.66","15.95"], [2974,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1300.0","8.19","274.2","0","-0.27","0","17.74","2","1.765","2.608","1.42"], [2975,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1350.0","7.8","273.9","0","-0.23","0","10.47","2","3.522","2.097","3.694"], [2976,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1400.0","7.97","274.1","0","-0.25","0","-21.92","130","5.529","3.346","2.047"], [2977,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1450.0","8.37","276.6","0","-0.2","0","11.17","130","1.006","0.7753","0.1442"], [2978,"2024-12-06 12:30:00+00:00","2024-12-06 13:00:00+00:00","25","1500.0","8.17","271.4","0","-0.13","0","18.41","2","0.3387","0.2835","0.3342"], [3069,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","150.0","2.48","232.1","0","0.21","66","12.96","0","509.1","141.4","533.4"], [3070,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","200.0","3.07","239.5","0","0.27","0","12.71","0","251.0","77.3","145.5"], [3071,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","250.0","3.32","246.7","0","0.31","0","12.35","0","130.5","28.81","33.8"], [3072,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","300.0","3.9","237.9","0","0.26","66","11.91","0","63.17","66.24","15.4"], [3073,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","350.0","4.49","243.9","0","0.05","2","11.31","0","29.87","6.613","6.332"], [3074,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","400.0","4.76","246.5","0","0.07","2","10.71","0","21.12","3.666","5.014"], [3075,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","450.0","4.84","250.9","0","0.15","2","10.32","0","11.68","4.483","4.875"], [3076,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","500.0","5.03","259.8","0","0.13","66","10.01","0","6.43","3.246","4.845"], [3077,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","550.0","5.64","270.4","0","0.24","0","9.91","0","6.076","1.994","4.214"], [3078,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","600.0","6.55","279.0","0","0.32","0","9.66","0","4.739","1.652","3.242"], [3079,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","650.0","6.93","281.4","0","0.21","0","9.56","0","2.529","2.815","2.559"], [3080,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","700.0","7.06","282.7","0","0.35","0","10.14","0","2.202","3.231","2.057"], [3081,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","750.0","7.69","279.2","0","0.29","0","-83.04","130","2.892","2.809","1.945"], [3082,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","800.0","8.11","280.0","0","0.4","0","19.35","2","2.404","2.582","1.956"], [3083,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","850.0","8.51","278.5","0","0.42","0","7.44","2","1.997","2.63","2.337"], [3084,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","900.0","8.2","274.7","0","0.22","0","19.51","2","2.456","2.539","1.891"], [3085,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","950.0","8.63","275.8","0","0.22","0","0.8","2","5.188","4.918","1.73"], [3086,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1000.0","9.35","273.3","0","0.23","0","6.94","130","6.611","8.406","3.327"], [3087,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1050.0","9.31","272.9","0","0.26","0","6.48","130","5.438","7.159","8.267"], [3088,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1100.0","9.2","273.2","0","0.24","0","3.22","2","6.805","12.46","10.76"], [3089,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1150.0","9.22","273.8","0","0.25","0","-4.71","130","7.788","11.5","9.222"], [3090,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1200.0","9.34","274.5","0","0.21","0","1.99","2","10.8","5.604","8.471"], [3091,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1250.0","9.44","276.1","0","0.3","0","-80.19","2","12.89","6.938","3.84"], [3092,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1300.0","9.35","277.0","0","0.59","0","-3.25","130","8.514","5.964","2.919"], [3093,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1350.0","9.45","277.1","0","0.62","0","10.14","2","5.775","3.501","6.158"], [3094,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1400.0","9.76","277.5","0","0.57","0","13.92","2","4.132","0.7501","3.765"], [3095,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1450.0","10.73","281.4","0","0.61","0","-7.09","2","1.052","0.1987","0.5627"], [3096,"2024-12-06 13:00:00+00:00","2024-12-06 13:30:00+00:00","25","1500.0","9.91","282.9","0","0.29","0","1.71","2","0.8374","0.8076","0.1783"], [3187,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","150.0","5.28","245.6","256","0.13","2","13.6","0","387.8","65.35","123.3"], [3188,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","200.0","5.66","254.6","256","0.29","66","13.23","0","282.3","24.11","102.3"], [3189,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","250.0","4.72","251.8","256","0.41","66","12.81","0","93.55","13.92","81.76"], [3190,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","300.0","6.21","251.2","0","-0.06","0","12.53","0","27.84","14.94","41.89"], [3191,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","350.0","6.48","253.0","0","-0.08","0","12.07","0","20.39","8.032","44.87"], [3192,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","400.0","6.75","260.4","0","-0.47","0","12.06","0","20.61","8.151","12.99"], [3193,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","450.0","7.26","262.1","0","-0.23","2","11.06","0","37.29","7.231","7.448"], [3194,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","500.0","7.19","265.2","0","-0.55","66","10.66","0","16.85","4.236","5.293"], [3195,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","550.0","7.89","270.9","0","-0.05","2","9.97","0","4.567","2.876","4.305"], [3196,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","600.0","8.36","274.8","0","-0.28","2","9.19","0","1.958","3.015","4.115"], [3197,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","650.0","8.39","290.2","0","-0.1","0","8.9","0","1.069","4.457","3.433"], [3198,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","700.0","8.73","283.3","256","0.0","0","7.39","66","1.205","4.558","3.274"], [3199,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","750.0","9.45","280.7","0","0.14","0","-25.78","2","1.92","4.451","3.598"], [3200,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","800.0","10.1","278.7","0","-0.08","0","15.97","2","1.688","3.746","3.363"], [3201,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","850.0","10.33","276.6","0","-0.02","0","9.58","2","2.772","2.45","2.581"], [3202,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","900.0","11.16","275.3","0","-0.01","0","9.59","130","2.55","1.315","3.236"], [3203,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","950.0","11.1","273.3","0","0.26","0","0.63","2","3.45","1.011","3.784"], [3204,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1000.0","11.14","272.7","0","-0.02","0","-0.79","2","7.025","1.069","3.342"], [3205,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1050.0","10.62","273.4","0","0.03","0","17.35","2","7.614","2.803","9.349"], [3206,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1100.0","11.39","276.8","0","-0.18","0","-6.21","130","4.647","2.731","19.58"], [3207,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1150.0","11.26","276.4","0","-0.22","0","11.61","130","17.63","5.111","19.92"], [3208,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1200.0","11.25","276.5","0","-0.26","0","33.53","130","19.25","10.69","23.76"], [3209,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1250.0","11.41","277.1","0","-0.31","0","13.69","130","6.334","4.861","9.39"], [3210,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1300.0","10.93","276.7","0","-0.33","0","21.34","2","3.927","1.34","3.002"], [3211,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1350.0","10.72","277.5","0","-0.33","0","-2.29","2","5.322","1.37","4.816"], [3212,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1400.0","10.91","276.6","0","-0.39","0","12.91","130","2.473","1.233","2.464"], [3213,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1450.0","11.43","277.2","0","-0.53","0","6.52","2","1.076","0.7197","0.8378"], [3214,"2024-12-06 13:30:00+00:00","2024-12-06 14:00:00+00:00","25","1500.0","11.18","279.8","0","-0.56","0","-20.3","130","2.457","0.8709","2.326"], [3305,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","150.0","2.98","236.4","0","-0.1","2","13.45","0","68.7","250.8","81.02"], [3306,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","200.0","3.21","245.1","256","-0.16","2","13.1","0","23.09","101.1","30.29"], [3307,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","250.0","4.1","271.7","256","-0.28","66","12.87","0","8.38","6.359","19.05"], [3308,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","300.0","4.96","250.4","0","-0.22","0","12.5","0","6.607","9.944","9.295"], [3309,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","350.0","5.22","251.6","0","-0.42","66","12.11","0","5.957","10.95","8.259"], [3310,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","400.0","4.81","248.9","0","-0.01","2","11.69","0","4.491","6.322","6.402"], [3311,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","450.0","4.53","249.0","0","-0.13","2","11.17","0","3.74","2.976","7.349"], [3312,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","500.0","5.36","251.2","0","-0.28","66","10.78","0","4.18","2.781","12.1"], [3313,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","550.0","5.52","249.9","0","-0.42","66","10.39","0","7.572","5.288","12.25"], [3314,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","600.0","6.04","258.9","0","-0.95","66","9.65","0","5.822","6.336","5.494"], [3315,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","650.0","6.45","264.5","0","-0.59","0","8.78","0","3.382","11.32","3.791"], [3316,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","700.0","6.05","262.0","0","-0.65","0","8.31","66","8.22","5.696","12.49"], [3317,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","750.0","7.33","269.5","0","-0.8","0","8.93","0","13.25","2.548","8.32"], [3318,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","800.0","8.07","274.3","0","-0.67","0","8.02","66","7.522","5.078","3.834"], [3319,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","850.0","8.26","278.6","0","-0.63","0","6.57","66","7.439","4.852","8.617"], [3320,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","900.0","8.34","277.3","0","-0.5","0","6.86","130","6.787","2.755","10.83"], [3321,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","950.0","8.6","275.8","0","-0.53","0","20.18","130","14.25","1.964","4.221"], [3322,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1000.0","8.24","277.0","0","-0.51","0","7.43","2","11.19","1.851","1.641"], [3323,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1050.0","7.86","278.9","0","-0.54","0","31.83","130","10.78","2.89","1.661"], [3324,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1100.0","7.27","281.4","0","-0.59","0","6.54","2","8.821","4.659","9.275"], [3325,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1150.0","7.21","279.6","0","-0.64","0","22.1","2","14.45","8.86","18.91"], [3326,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1200.0","6.96","278.2","0","-0.7","0","2.78","2","40.56","12.29","14.61"], [3327,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1250.0","6.86","275.1","0","-0.63","0","0.65","2","9.32","11.27","7.514"], [3328,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1300.0","5.99","273.2","0","-0.62","0","22.43","130","3.924","6.58","6.471"], [3329,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1350.0","6.19","265.9","0","-0.7","0","18.12","2","2.575","9.799","0.9431"], [3330,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1400.0","5.86","265.2","0","-0.62","0","13.93","130","0.7512","7.735","0.823"], [3331,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1450.0","6.53","262.7","0","-0.67","0","3.29","130","0.8966","2.87","0.7101"], [3332,"2024-12-06 14:00:00+00:00","2024-12-06 14:30:00+00:00","25","1500.0","5.9","269.3","0","-0.75","0","-5.0","2","1.485","1.395","0.7391"], [3423,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","150.0","3.37","222.6","0","0.12","2","13.1","0","42.15","63.37","88.94"], [3424,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","200.0","2.96","237.1","256","0.05","2","12.67","0","29.53","5.489","23.31"], [3425,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","250.0","3.61","238.2","0","0.05","2","12.39","0","8.994","8.279","19.15"], [3426,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","300.0","4.5","237.2","0","0.14","66","12.12","0","7.347","11.49","12.33"], [3427,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","350.0","4.88","238.3","0","0.23","66","11.87","0","10.18","10.66","5.218"], [3428,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","400.0","5.24","244.7","0","0.17","66","11.61","0","10.44","2.35","4.381"], [3429,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","450.0","5.35","252.3","0","0.14","66","11.27","0","8.087","2.677","3.395"], [3430,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","500.0","5.71","254.3","0","0.12","66","10.98","0","2.111","4.046","2.83"], [3431,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","550.0","6.43","253.8","0","0.02","2","10.77","0","1.911","5.65","4.498"], [3432,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","600.0","7.4","258.5","0","0.06","0","10.14","66","3.481","3.92","4.149"], [3433,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","650.0","7.24","259.2","0","0.02","0","3.32","2","3.392","1.759","1.604"], [3434,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","700.0","7.46","258.2","0","0.02","0","18.64","2","3.9","1.235","1.171"], [3435,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","750.0","8.32","259.8","0","-0.12","0","56.25","2","1.875","1.994","1.675"], [3436,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","800.0","8.66","259.5","0","-0.11","0","1.84","2","1.359","3.349","1.436"], [3437,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","850.0","7.78","263.2","0","-0.08","0","6.19","130","1.738","2.279","2.157"], [3438,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","900.0","8.4","262.7","0","-0.2","66","10.53","130","3.661","2.067","2.386"], [3439,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","950.0","8.56","265.5","0","-0.2","0","28.46","2","14.03","4.055","8.695"], [3440,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1000.0","8.93","266.7","0","-0.28","0","-55.18","130","18.66","9.055","20.08"], [3441,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1050.0","8.74","270.1","0","-0.28","0","18.77","2","9.197","11.63","14.15"], [3442,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1100.0","7.68","267.9","0","-0.44","0","25.29","2","12.87","8.435","33.37"], [3443,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1150.0","6.8","271.0","0","-0.47","0","14.38","2","19.6","20.9","26.23"], [3444,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1200.0","5.94","271.9","0","-0.35","0","1.99","2","10.83","24.18","16.33"], [3445,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1250.0","5.34","272.3","0","-0.25","0","9.51","2","8.964","14.62","17.67"], [3446,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1300.0","5.51","275.2","0","-0.23","0","-2.36","2","11.5","10.86","10.9"], [3447,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1350.0","6.07","283.0","0","-0.36","0","6.5","2","14.06","7.084","3.517"], [3448,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1400.0","6.83","287.0","0","-0.43","0","14.58","2","5.838","2.481","5.342"], [3449,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1450.0","7.5","288.0","0","-0.46","0","-30.64","2","3.813","2.311","7.522"], [3450,"2024-12-06 14:30:00+00:00","2024-12-06 15:00:00+00:00","25","1500.0","8.11","286.9","0","-0.52","0","19.47","2","2.707","4.317","5.008"], [3541,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","150.0","3.86","200.8","0","0.08","2","13.32","0","89.62","49.11","80.22"], [3542,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","200.0","4.25","203.0","0","0.18","66","12.88","0","21.12","36.03","7.157"], [3543,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","250.0","4.27","204.9","0","0.1","0","12.5","0","13.84","34.0","11.58"], [3544,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","300.0","4.41","208.4","0","0.08","0","12.26","0","10.71","27.79","14.51"], [3545,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","350.0","4.62","219.8","0","0.21","0","11.77","0","14.58","12.25","21.52"], [3546,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","400.0","4.98","230.4","0","0.13","66","11.98","0","14.61","3.538","15.94"], [3547,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","450.0","5.06","233.8","0","-0.06","2","12.05","0","4.09","2.616","6.822"], [3548,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","500.0","4.79","322.3","768","-0.05","2","12.01","0","2.69","0.3141","2.026"], [3549,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","550.0","6.09","296.2","512","-0.18","66","12.08","0","1.268","0.5433","0.9837"], [3550,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","600.0","8.47","310.0","512","-1.4","0","11.47","0","0.4672","0.8157","0.6748"], [3551,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","650.0","5.91","240.0","0","0.24","0","8.72","66","1.052","0.6294","0.4128"], [3552,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","700.0","4.93","229.9","0","-0.32","0","11.0","66","1.102","1.106","0.6412"], [3553,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","750.0","5.41","247.6","0","-0.76","0","16.92","2","1.002","1.198","0.5382"], [3554,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","800.0","5.37","248.6","0","0.07","2","17.03","130","1.215","1.482","2.651"], [3555,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","850.0","5.86","250.6","0","-0.09","66","10.19","2","1.514","2.295","4.424"], [3556,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","900.0","6.17","256.0","0","-0.43","2","-36.36","130","1.062","1.676","3.74"], [3557,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","950.0","6.33","260.0","0","-0.48","2","4.34","2","2.669","0.9563","2.123"], [3558,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1000.0","6.41","260.3","0","-0.12","0","10.43","2","4.034","2.267","2.012"], [3559,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1050.0","6.69","263.2","0","-0.26","0","16.29","2","2.07","5.246","2.759"], [3560,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1100.0","6.54","268.0","0","-0.02","0","5.13","2","2.207","3.036","4.101"], [3561,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1150.0","6.49","270.5","0","0.01","0","-0.25","2","7.31","3.818","3.757"], [3562,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1200.0","6.7","276.9","0","0.11","0","-25.89","2","4.999","20.83","4.172"], [3563,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1250.0","7.31","279.7","0","0.09","0","53.71","130","4.943","80.22","9.742"], [3564,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1300.0","8.03","279.9","0","0.15","0","16.61","2","10.58","48.46","16.55"], [3565,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1350.0","8.9","279.8","0","0.19","0","-4.83","2","8.906","5.98","8.495"], [3566,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1400.0","9.74","280.7","0","0.3","0","8.0","2","2.243","1.561","1.714"], [3567,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1450.0","9.75","284.9","0","0.27","0","19.63","2","3.662","2.482","1.622"], [3568,"2024-12-06 15:00:00+00:00","2024-12-06 15:30:00+00:00","25","1500.0","9.74","289.6","0","0.12","0","21.51","2","6.278","42.81","3.309"], [3659,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","150.0","3.48","192.2","0","0.14","66","13.3","0","26.05","52.99","45.64"], [3660,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","200.0","3.94","199.0","0","0.14","0","12.93","0","9.305","70.47","27.38"], [3661,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","250.0","4.3","205.2","0","0.18","66","12.57","0","4.407","10.92","16.54"], [3662,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","300.0","4.51","222.7","0","0.19","66","12.21","0","3.061","1.489","9.775"], [3663,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","350.0","4.55","228.9","256","-0.02","0","11.99","0","0.7588","1.175","5.212"], [3664,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","400.0","4.31","227.1","256","-0.09","0","11.73","0","0.5929","1.586","3.9"], [3665,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","450.0","4.35","232.7","0","-0.41","66","11.51","0","1.256","1.447","2.151"], [3666,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","500.0","4.37","240.5","0","-0.29","0","11.23","0","1.411","3.875","2.084"], [3667,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","550.0","4.28","238.4","0","-0.05","0","10.24","0","0.8322","6.477","2.165"], [3668,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","600.0","4.49","247.2","0","-0.51","0","10.35","0","0.4603","1.837","2.688"], [3669,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","650.0","4.73","239.0","0","-0.12","0","9.18","0","0.2757","0.5299","2.659"], [3670,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","700.0","4.41","245.3","0","-0.28","0","9.11","0","1.145","0.7303","1.514"], [3671,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","750.0","3.88","257.3","0","-0.34","0","7.48","0","0.9589","1.864","3.413"], [3672,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","800.0","5.19","244.5","0","-0.35","0","9.25","66","2.427","1.355","5.246"], [3673,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","850.0","4.81","245.6","0","-0.34","0","4.78","66","10.26","4.155","5.155"], [3674,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","900.0","4.8","248.9","0","-0.34","0","7.41","66","20.11","12.8","12.24"], [3675,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","950.0","5.03","250.4","0","-0.35","0","6.08","0","20.89","12.91","19.65"], [3676,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1000.0","4.73","252.5","0","-0.42","0","31.57","130","13.17","5.354","10.73"], [3677,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1050.0","4.53","254.9","0","-0.45","0","6.86","2","7.451","10.35","6.704"], [3678,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1100.0","4.27","257.2","0","-0.51","0","2.89","2","7.082","18.1","8.73"], [3679,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1150.0","4.4","259.2","0","-0.53","0","1.96","2","14.8","116.1","26.7"], [3680,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1200.0","4.86","264.1","0","-0.55","0","1.7","2","129.4","123.3","72.26"], [3681,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1250.0","5.83","267.8","0","-0.49","0","41.75","130","75.36","116.9","137.1"], [3682,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1300.0","6.79","269.7","0","-0.45","0","-3.41","130","8.478","327.5","145.1"], [3683,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1350.0","7.62","273.4","0","-0.4","0","23.09","130","6.332","88.93","148.1"], [3684,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1400.0","7.53","278.5","0","-0.41","0","16.92","130","3.447","4.557","23.79"], [3685,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1450.0","6.9","288.0","0","-0.36","0","6.84","2","2.174","1.25","3.426"], [3686,"2024-12-06 15:30:00+00:00","2024-12-06 16:00:00+00:00","25","1500.0","7.14","293.2","0","-0.32","0","25.82","130","4.547","2.491","2.112"], [3777,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","150.0","3.06","200.0","0","0.21","0","13.22","0","43.84","29.85","48.02"], [3778,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","200.0","3.48","231.0","0","0.03","0","12.99","0","7.784","10.83","9.998"], [3779,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","250.0","3.65","229.0","0","0.0","0","12.75","0","2.65","21.82","4.443"], [3780,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","300.0","3.55","229.6","0","-0.19","66","12.29","0","17.49","97.1","3.433"], [3781,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","350.0","2.88","229.4","0","0.18","66","11.7","0","12.98","67.16","19.73"], [3782,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","400.0","2.67","234.3","0","0.19","66","11.11","0","10.6","21.41","80.77"], [3783,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","450.0","3.21","252.9","0","0.06","2","10.48","0","6.645","28.4","85.32"], [3784,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","500.0","3.56","247.0","0","-0.13","66","9.78","0","5.536","7.949","39.08"], [3785,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","550.0","3.47","244.2","0","0.53","0","9.12","0","3.51","5.568","11.93"], [3786,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","600.0","3.25","250.7","0","-0.2","0","9.84","0","1.481","7.126","2.857"], [3787,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","650.0","3.15","257.1","0","-0.68","0","10.28","0","0.9954","6.177","2.545"], [3788,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","700.0","3.19","253.6","0","0.04","0","8.74","0","0.341","6.505","4.584"], [3789,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","750.0","3.54","255.1","0","-0.39","0","8.74","0","1.438","3.272","2.285"], [3790,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","800.0","3.77","256.8","0","0.06","66","7.82","0","3.274","0.663","1.546"], [3791,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","850.0","3.15","256.6","0","0.38","66","6.01","66","3.616","0.5684","1.046"], [3792,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","900.0","2.95","250.8","0","0.28","0","5.39","0","8.997","1.175","2.945"], [3793,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","950.0","3.47","259.8","0","0.06","66","13.81","2","12.42","1.587","8.842"], [3794,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1000.0","3.34","252.9","0","0.02","0","3.59","66","16.22","4.746","12.61"], [3795,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1050.0","3.87","256.5","0","-0.1","0","2.71","66","12.33","85.19","10.16"], [3796,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1100.0","4.54","264.5","0","-0.08","0","8.46","130","76.29","93.14","26.16"], [3797,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1150.0","5.55","271.9","0","0.07","0","6.04","2","145.5","21.26","29.81"], [3798,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1200.0","6.7","277.9","0","0.2","0","30.55","130","14.12","15.52","11.82"], [3799,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1250.0","7.74","281.7","0","0.09","0","-24.81","2","9.017","5.114","12.18"], [3800,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1300.0","8.53","281.2","0","-0.05","0","-23.27","130","2.362","1.543","2.553"], [3801,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1350.0","7.83","281.5","0","-0.02","0","30.46","130","1.182","1.061","3.301"], [3802,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1400.0","7.71","281.7","0","0.04","0","2.36","2","3.83","2.594","49.07"], [3803,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1450.0","7.59","282.2","0","-0.09","0","20.64","130","37.89","12.37","66.65"], [3804,"2024-12-06 16:00:00+00:00","2024-12-06 16:30:00+00:00","25","1500.0","7.89","282.0","0","-0.06","0","3.43","130","67.46","33.33","25.66"], [3895,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","150.0","1.4","172.9","0","-0.15","66","13.86","0","60.69","278.8","143.5"], [3896,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","200.0","1.2","176.6","0","0.14","66","13.47","0","26.96","167.7","25.12"], [3897,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","250.0","0.93","223.2","0","0.15","66","13.05","0","6.12","40.04","20.77"], [3898,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","300.0","1.23","264.1","0","-0.16","0","12.56","0","10.11","5.689","19.88"], [3899,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","350.0","1.28","270.9","0","-0.07","0","11.92","0","38.94","6.756","15.21"], [3900,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","400.0","1.86","273.7","0","-0.16","66","11.56","0","32.95","4.867","7.572"], [3901,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","450.0","1.44","267.6","0","-0.08","0","11.1","0","10.25","3.939","6.248"], [3902,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","500.0","1.11","247.2","0","-0.17","0","10.63","0","2.97","5.774","2.099"], [3903,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","550.0","1.34","264.7","0","-0.39","66","10.27","0","2.59","9.584","1.441"], [3904,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","600.0","1.47","262.9","0","-2.07","2","9.96","0","2.559","2.899","1.858"], [3905,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","650.0","1.66","264.5","0","-0.36","0","9.94","0","1.699","1.789","2.288"], [3906,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","700.0","4.18","289.4","0","-0.09","0","8.82","0","0.4217","0.2087","1.525"], [3907,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","750.0","2.01","158.6","256","-0.77","0","9.36","0","0.2361","0.4341","0.314"], [3908,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","800.0","2.41","300.7","0","-0.23","66","8.59","0","0.2345","0.6232","2.171"], [3909,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","850.0","3.96","264.9","256","-0.18","0","7.8","0","0.3215","2.623","22.89"], [3910,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","900.0","2.18","235.5","0","-0.2","0","7.29","0","0.4254","24.8","95.54"], [3911,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","950.0","3.45","232.7","0","-0.21","0","7.2","0","17.34","22.21","66.25"], [3912,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1000.0","3.84","240.0","0","-0.09","0","7.29","0","4.791","22.68","14.34"], [3913,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1050.0","3.92","247.7","0","-0.24","0","8.21","66","9.633","8.219","10.57"], [3914,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1100.0","4.01","259.9","0","-0.16","0","8.95","0","7.447","1.54","4.069"], [3915,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1150.0","4.37","275.7","0","-0.39","0","10.37","0","3.047","3.038","2.086"], [3916,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1200.0","5.07","284.1","0","-0.09","0","9.04","66","4.831","2.964","3.051"], [3917,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1250.0","5.68","288.5","0","-0.18","0","-2.78","2","2.877","3.993","6.546"], [3918,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1300.0","6.22","289.1","0","-0.11","0","17.27","2","1.516","2.587","4.274"], [3919,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1350.0","7.19","285.1","0","-0.15","0","1.42","2","2.345","1.184","4.557"], [3920,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1400.0","7.55","282.7","0","-0.09","0","-0.46","130","5.558","1.534","13.2"], [3921,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1450.0","7.82","282.9","0","-0.2","0","-4.99","2","8.811","6.534","21.54"], [3922,"2024-12-06 16:30:00+00:00","2024-12-06 17:00:00+00:00","25","1500.0","8.06","284.0","0","0.06","0","20.34","130","14.34","14.26","26.09"], [4013,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","150.0","1.37","149.9","2","0.02","2","-68.84","2","28.87","18.38","0.9861"], [4014,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","200.0","1.03","127.5","256","-0.08","2","13.21","2","37.05","15.38","0.7961"], [4015,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","250.0","0.7","156.7","0","0.18","2","12.26","2","9.857","9.055","0.5031"], [4016,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","300.0","3.15","54.5","256","0.13","0","-17.26","130","0.8707","0.8122","0.2686"], [4017,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","350.0","0.84","303.7","0","-0.19","66","11.86","66","1.443","1.096","0.8614"], [4018,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","400.0","0.85","262.5","256","-0.26","66","12.15","66","0.6247","8.7","0.9068"], [4019,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","450.0","0.59","121.0","0","-0.08","66","-84.37","130","3.731","6.998","1.41"], [4020,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","500.0","1.5","186.4","0","-0.2","66","-65.32","130","0.942","3.184","1.078"], [4021,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","550.0","2.02","108.2","0","-0.21","0","42.72","130","0.6888","3.596","0.4801"], [4022,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","600.0","4.93","129.8","512","-1.08","0","11.21","66","4.881","3.212","0.3903"], [4023,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","650.0","7.43","154.8","512","-1.55","0","20.67","130","25.37","10.31","2.8"], [4024,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","700.0","4.4","351.6","512","-0.17","66","-13.76","130","34.86","24.53","21.6"], [4025,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","750.0","2.08","178.9","0","-0.18","66","9.92","2","93.99","116.6","108.8"], [4026,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","800.0","2.04","177.4","0","-0.14","66","8.97","2","75.06","207.4","85.08"], [4027,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","850.0","1.62","210.4","0","-0.14","0","-80.13","130","62.06","9.049","21.7"], [4028,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","900.0","3.95","212.7","0","-0.38","0","-80.11","130","0.3742","0.7582","18.87"], [4029,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","950.0","3.35","252.6","256","-0.07","0","40.11","130","1.478","0.1153","2.615"], [4030,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1000.0","3.0","258.0","0","-0.22","0","66.58","2","5.585","2.455","1.676"], [4031,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1050.0","3.16","269.5","0","0.18","66","52.6","2","4.758","2.667","1.474"], [4032,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1100.0","3.23","279.9","0","-0.02","0","-59.35","2","7.621","9.666","4.37"], [4033,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1150.0","3.45","291.5","0","-0.02","0","73.2","130","19.27","19.98","3.511"], [4034,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1200.0","3.76","296.2","0","0.0","0","64.89","130","9.71","33.45","2.131"], [4035,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1250.0","4.36","298.5","0","-0.05","0","14.04","130","16.45","23.69","3.315"], [4036,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1300.0","4.93","292.4","0","-0.18","0","-68.88","2","16.77","12.97","5.874"], [4037,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1350.0","5.28","288.7","0","-0.28","0","64.73","130","14.39","12.31","6.286"], [4038,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1400.0","5.96","284.4","0","-0.28","0","59.68","130","5.154","5.707","4.031"], [4039,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1450.0","6.46","283.9","0","-0.22","0","-83.0","130","2.742","4.488","1.242"], [4040,"2024-12-06 17:00:00+00:00","2024-12-06 17:30:00+00:00","25","1500.0","7.03","288.0","0","-0.24","0","-45.06","130","4.254","3.049","1.261"], [4131,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","150.0","2.0","137.5","256","0.02","2","13.81","2","11.54","7.335","1.799"], [4132,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","200.0","2.51","187.7","0","-3.24","2","13.55","2","6.682","7.361","1.503"], [4133,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","250.0","1.25","155.7","256","-0.32","0","13.47","2","9.027","12.15","9.344"], [4134,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","300.0","0.82","121.7","0","0.69","2","12.6","2","4.572","19.56","3.932"], [4135,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","350.0","0.74","90.1","0","2.14","66","12.16","2","1.069","12.1","6.461"], [4136,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","400.0","1.41","114.8","256","-0.08","0","11.52","130","0.2092","11.77","2.995"], [4137,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","450.0","1.33","126.2","256","-0.06","0","-44.38","130","0.7093","9.449","2.75"], [4138,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","500.0","1.11","96.3","0","0.16","66","26.09","130","0.981","9.104","6.869"], [4139,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","550.0","1.24","209.4","0","0.23","66","11.73","2","0.7925","2.253","0.4833"], [4140,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","600.0","1.34","146.0","0","0.26","2","64.77","2","1.688","1.009","0.8666"], [4141,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","650.0","2.04","137.5","0","-0.22","0","16.65","130","1.677","2.026","1.475"], [4142,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","700.0","1.74","169.4","0","0.17","66","9.2","2","16.08","2.755","2.106"], [4143,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","750.0","1.77","173.2","0","-0.08","0","8.3","2","85.17","6.557","51.89"], [4144,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","800.0","2.0","179.1","0","-0.02","0","8.04","2","11.79","91.54","140.1"], [4145,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","850.0","1.65","198.4","0","-0.03","0","-70.79","2","85.78","118.1","123.8"], [4146,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","900.0","1.74","228.4","0","0.0","0","-71.88","130","30.6","33.66","32.56"], [4147,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","950.0","2.76","265.5","0","0.0","0","25.98","130","12.76","9.734","11.18"], [4148,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1000.0","2.54","271.1","0","-0.03","0","-23.3","2","7.512","8.356","1.957"], [4149,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1050.0","2.8","280.8","0","-0.04","0","12.45","130","15.21","3.717","4.874"], [4150,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1100.0","3.03","292.5","0","-0.09","0","69.3","2","36.85","10.99","23.15"], [4151,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1150.0","3.26","307.9","0","-0.09","0","0.33","130","37.82","21.07","12.76"], [4152,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1200.0","3.62","310.2","0","-0.09","0","-52.63","130","12.42","11.31","6.445"], [4153,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1250.0","4.39","306.7","0","-0.09","0","-35.7","130","6.31","6.402","3.815"], [4154,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1300.0","5.31","296.7","0","-0.13","0","-3.53","2","2.256","8.847","0.6153"], [4155,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1350.0","5.78","294.3","0","-0.15","0","55.34","130","6.664","13.89","6.103"], [4156,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1400.0","6.65","295.2","0","-0.16","0","53.88","2","32.29","23.71","27.34"], [4157,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1450.0","7.67","296.3","0","-0.19","0","-49.86","2","61.37","66.2","40.87"], [4158,"2024-12-06 17:30:00+00:00","2024-12-06 18:00:00+00:00","25","1500.0","8.41","297.8","0","-0.13","0","-12.29","2","73.85","184.2","44.39"], [4249,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","150.0","3.44","194.1","256","-0.07","66","62.7","2","19.68","19.78","7.355"], [4250,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","200.0","1.91","24.5","256","4.48","2","13.22","2","1.472","2.721","0.891"], [4251,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","250.0","1.29","166.1","0","-0.07","66","-3.68","130","3.057","1.235","2.456"], [4252,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","300.0","0.91","175.7","0","0.91","2","13.64","130","17.16","2.188","11.72"], [4253,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","350.0","0.89","175.2","0","-4.42","2","-54.3","2","7.393","3.164","8.442"], [4254,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","400.0","0.84","182.1","0","-0.64","0","11.85","2","1.645","1.316","1.333"], [4255,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","450.0","0.54","216.1","0","0.19","0","-66.39","2","2.87","1.132","0.8409"], [4256,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","500.0","1.32","113.4","0","0.3","0","-58.69","130","3.098","1.06","1.211"], [4257,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","550.0","1.68","171.5","0","0.6","66","63.81","130","1.841","1.175","1.164"], [4258,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","600.0","1.1","167.3","0","0.48","0","-60.93","130","1.274","0.7572","0.6323"], [4259,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","650.0","1.6","166.6","0","0.96","0","-13.1","2","3.385","1.101","2.649"], [4260,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","700.0","1.49","177.4","0","0.45","0","-25.55","130","9.719","2.454","7.965"], [4261,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","750.0","1.23","208.8","0","0.16","0","49.2","130","65.45","10.53","63.14"], [4262,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","800.0","1.16","208.2","0","0.15","0","-9.68","2","77.39","73.05","80.58"], [4263,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","850.0","1.61","267.8","0","0.17","66","58.37","130","38.34","53.96","74.06"], [4264,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","900.0","1.96","303.8","0","0.15","0","-72.58","130","13.44","15.25","12.15"], [4265,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","950.0","2.45","337.1","0","0.12","0","-83.54","130","10.37","9.09","15.47"], [4266,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1000.0","2.93","328.0","0","0.15","0","49.53","2","4.634","20.5","5.095"], [4267,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1050.0","4.3","326.8","0","0.01","0","-34.39","130","4.756","36.24","5.665"], [4268,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1100.0","5.43","322.1","0","-0.08","0","2.0","130","11.98","27.7","17.36"], [4269,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1150.0","6.13","319.6","0","-0.03","0","-10.67","130","13.49","13.3","29.1"], [4270,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1200.0","6.57","308.5","0","-0.04","0","-83.3","130","12.36","7.365","16.31"], [4271,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1250.0","7.68","305.0","0","0.18","0","34.53","130","21.66","4.367","19.12"], [4272,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1300.0","8.27","311.3","258","-0.06","0","-66.22","130","16.44","0.9072","1.895"], [4273,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1350.0","8.17","316.6","0","-0.13","0","-69.59","130","13.86","1.85","0.8145"], [4274,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1400.0","7.23","314.9","0","0.02","0","11.1","130","2.526","1.915","0.8299"], [4275,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1450.0","6.09","313.4","0","-0.3","0","55.98","2","0.2966","1.563","0.487"], [4276,"2024-12-06 18:00:00+00:00","2024-12-06 18:30:00+00:00","25","1500.0","7.01","310.1","0","-0.09","0","-35.07","2","0.9605","0.4743","0.2452"], [4367,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","150.0","1.62","140.1","256","-0.18","2","62.46","2","8.909","22.88","6.066"], [4368,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","200.0","1.48","166.2","0","0.18","2","11.61","2","32.83","11.94","14.91"], [4369,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","250.0","1.46","168.3","0","0.22","66","-65.42","130","11.71","8.454","8.896"], [4370,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","300.0","1.39","164.2","0","0.18","66","11.02","130","11.87","11.73","11.08"], [4371,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","350.0","1.43","166.5","0","0.1","0","1.61","130","31.43","7.467","4.538"], [4372,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","400.0","1.61","164.8","0","-0.02","0","71.86","2","16.65","1.782","5.908"], [4373,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","450.0","1.09","135.0","0","0.34","0","-34.38","130","9.309","5.421","2.926"], [4374,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","500.0","1.39","133.2","0","0.27","0","-0.82","2","3.614","6.761","1.574"], [4375,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","550.0","1.51","161.6","0","0.06","0","16.88","130","3.378","17.35","1.7"], [4376,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","600.0","1.3","157.6","0","0.13","0","7.44","2","2.428","43.14","4.814"], [4377,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","650.0","0.76","172.8","0","0.02","0","9.68","130","12.75","57.73","25.9"], [4378,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","700.0","0.46","231.9","0","0.11","0","28.17","130","32.0","91.29","10.26"], [4379,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","750.0","1.04","294.8","0","0.02","0","-65.53","130","44.81","79.28","21.75"], [4380,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","800.0","1.98","319.6","0","0.03","0","9.33","2","95.32","125.4","69.39"], [4381,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","850.0","2.92","332.7","0","0.05","0","8.59","2","49.09","114.3","53.2"], [4382,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","900.0","3.6","327.4","0","0.02","0","8.39","2","42.54","40.99","69.77"], [4383,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","950.0","4.69","320.2","0","-0.01","0","-7.08","130","57.49","39.53","20.4"], [4384,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1000.0","5.3","313.9","0","-0.02","0","9.59","2","23.3","21.98","23.51"], [4385,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1050.0","6.19","307.5","0","-0.03","0","64.39","130","31.49","5.54","19.33"], [4386,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1100.0","7.01","305.0","0","0.03","0","53.09","130","19.94","2.607","11.13"], [4387,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1150.0","7.52","303.8","0","-0.04","0","58.3","130","11.73","1.215","2.507"], [4388,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1200.0","7.54","311.5","0","-0.04","0","-13.71","130","5.162","0.9731","0.9069"], [4389,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1250.0","7.41","316.1","0","0.12","0","58.93","130","2.674","0.9246","1.767"], [4390,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1300.0","7.22","316.8","0","-0.01","66","37.27","130","1.865","2.102","1.37"], [4391,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1350.0","7.65","318.2","0","-0.19","0","-8.64","130","1.139","1.473","1.554"], [4392,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1400.0","7.48","318.6","0","0.07","0","-25.97","2","1.317","1.981","0.7242"], [4393,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1450.0","7.85","321.9","0","0.45","0","6.0","2","1.586","5.823","0.7629"], [4394,"2024-12-06 18:30:00+00:00","2024-12-06 19:00:00+00:00","25","1500.0","7.41","320.7","0","0.06","0","-63.12","130","2.456","27.85","0.51"], [4485,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","150.0","2.03","162.9","0","0.09","2","13.81","2","191.3","24.53","105.5"], [4486,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","200.0","1.69","173.6","0","-0.15","2","13.29","2","6.535","41.58","11.39"], [4487,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","250.0","2.32","172.4","0","0.03","2","12.88","2","7.736","7.701","12.0"], [4488,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","300.0","1.83","178.3","0","-0.13","0","12.75","2","6.534","6.984","7.075"], [4489,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","350.0","2.13","176.8","0","-0.03","0","-44.77","130","22.01","7.069","11.29"], [4490,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","400.0","2.32","177.8","0","-0.01","0","11.67","2","22.69","6.631","9.625"], [4491,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","450.0","2.13","187.6","0","0.16","0","-8.46","130","20.19","12.49","14.32"], [4492,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","500.0","2.53","180.6","0","-0.05","0","10.96","2","41.5","6.378","16.06"], [4493,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","550.0","3.17","183.0","0","0.08","0","70.94","130","21.53","10.57","15.78"], [4494,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","600.0","2.59","169.7","0","0.08","0","-30.75","130","59.19","5.494","45.36"], [4495,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","650.0","2.6","178.0","0","0.08","0","-65.25","130","11.29","7.315","65.68"], [4496,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","700.0","2.36","181.4","0","0.12","0","-4.03","130","17.88","13.58","30.44"], [4497,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","750.0","1.49","168.8","0","0.07","0","-69.23","2","3.185","10.03","18.56"], [4498,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","800.0","0.54","251.8","0","0.05","0","-59.88","130","38.43","8.886","20.97"], [4499,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","850.0","0.73","291.1","0","-0.01","0","46.45","2","71.39","8.92","41.55"], [4500,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","900.0","2.42","308.2","0","-0.03","0","-51.7","130","90.87","3.635","53.0"], [4501,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","950.0","2.95","309.2","0","-0.07","0","8.51","2","39.46","8.514","14.3"], [4502,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1000.0","3.84","296.0","0","-0.01","0","-53.74","2","8.029","4.152","5.338"], [4503,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1050.0","4.75","295.9","0","-0.06","0","-43.53","130","15.19","2.308","3.228"], [4504,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1100.0","5.63","297.7","0","-0.12","0","-27.2","2","8.376","2.041","2.491"], [4505,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1150.0","5.86","297.6","0","-0.11","0","-32.56","2","2.171","2.86","0.3052"], [4506,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1200.0","5.83","307.8","0","-0.07","0","-83.09","130","7.374","9.465","3.418"], [4507,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1250.0","5.65","307.0","0","-0.18","0","-39.23","2","14.33","12.35","3.615"], [4508,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1300.0","5.79","308.6","0","-0.15","0","-18.87","130","18.66","12.67","30.64"], [4509,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1350.0","6.08","308.0","0","-0.31","0","59.72","130","36.2","8.853","27.01"], [4510,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1400.0","6.42","310.0","0","-0.28","0","-9.06","130","43.06","5.031","30.45"], [4511,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1450.0","6.85","307.1","0","-0.21","0","-40.72","130","29.83","5.349","44.72"], [4512,"2024-12-06 19:00:00+00:00","2024-12-06 19:30:00+00:00","25","1500.0","7.66","304.2","0","-0.27","0","28.45","130","18.3","2.144","17.26"], [4603,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","150.0","1.2","164.7","0","0.08","2","61.88","2","40.65","32.42","15.69"], [4604,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","200.0","1.28","185.2","0","-0.18","66","12.54","2","27.84","14.6","78.14"], [4605,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","250.0","1.42","218.7","256","0.1","66","12.37","2","1.423","11.93","35.52"], [4606,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","300.0","1.78","212.8","0","0.17","0","11.86","2","6.222","12.29","49.59"], [4607,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","350.0","2.37","201.1","0","0.16","0","11.73","2","7.907","23.68","18.09"], [4608,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","400.0","2.57","202.2","0","0.16","0","11.37","2","1.678","30.63","36.13"], [4609,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","450.0","2.7","204.5","0","0.22","66","10.84","2","6.754","18.06","44.01"], [4610,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","500.0","2.63","202.8","0","0.01","0","10.38","2","12.29","17.82","30.88"], [4611,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","550.0","3.01","228.7","256","0.16","0","9.64","2","1.381","32.05","46.54"], [4612,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","600.0","2.92","233.6","256","0.21","0","9.28","2","2.648","41.55","76.98"], [4613,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","650.0","2.58","198.3","0","0.11","0","8.92","2","56.67","51.32","232.2"], [4614,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","700.0","2.53","203.2","0","-0.13","66","8.87","2","61.1","60.93","201.3"], [4615,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","750.0","2.25","193.2","0","0.16","66","21.56","130","41.46","33.97","136.6"], [4616,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","800.0","1.91","194.6","0","0.18","66","-68.04","130","18.34","1.465","87.37"], [4617,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","850.0","1.53","254.3","256","0.15","66","60.62","2","1.046","9.71","28.22"], [4618,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","900.0","1.14","268.8","0","0.15","66","67.23","2","10.94","16.25","17.4"], [4619,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","950.0","1.79","285.8","0","0.05","0","-62.25","130","15.85","22.47","7.362"], [4620,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1000.0","2.86","292.8","0","0.1","0","-0.6","130","9.157","19.78","6.325"], [4621,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1050.0","3.7","297.4","0","-0.04","0","-54.9","130","8.019","11.47","7.879"], [4622,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1100.0","4.51","299.4","0","0.05","0","15.16","2","2.805","2.301","3.097"], [4623,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1150.0","5.07","301.7","0","-0.13","0","66.13","130","0.6102","0.9511","1.182"], [4624,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1200.0","4.07","307.5","0","-0.09","0","-50.18","130","1.299","1.33","4.199"], [4625,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1250.0","4.06","304.0","0","-0.08","0","-54.77","2","5.124","8.77","3.904"], [4626,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1300.0","4.88","298.4","0","-0.12","0","-62.42","2","11.86","13.55","12.02"], [4627,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1350.0","5.54","299.7","0","-0.14","0","59.35","130","16.47","27.54","18.68"], [4628,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1400.0","6.31","298.4","0","-0.11","0","39.26","130","7.196","10.3","7.314"], [4629,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1450.0","7.04","296.0","0","-0.2","0","74.07","130","2.116","1.927","1.054"], [4630,"2024-12-06 19:30:00+00:00","2024-12-06 20:00:00+00:00","25","1500.0","7.76","298.2","0","-0.14","0","-17.64","130","0.6018","0.9768","0.5394"], [4721,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","150.0","0.04","40.0","256","-0.1","2","12.5","66","3.424","13.07","10.19"], [4722,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","200.0","0.89","291.4","2","-0.93","2","12.42","0","0.9298","0.4009","4.897"], [4723,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","250.0","1.27","234.1","0","0.13","0","12.74","66","11.12","1.914","16.2"], [4724,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","300.0","0.97","213.4","0","-0.33","2","12.28","0","8.578","2.642","11.51"], [4725,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","350.0","1.19","219.3","256","0.06","0","9.38","66","0.8887","0.3778","4.596"], [4726,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","400.0","6.2","141.6","256","0.04","0","11.23","0","1.182","0.6919","24.17"], [4727,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","450.0","1.87","265.9","2","0.03","0","10.67","66","0.8772","0.8602","15.48"], [4728,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","500.0","1.37","206.0","256","-0.72","0","11.55","130","0.7053","0.7529","7.076"], [4729,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","550.0","4.06","283.6","0","0.32","0","9.63","0","1.244","1.26","0.8511"], [4730,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","600.0","3.16","289.9","0","0.19","0","8.92","66","0.7","1.145","0.6827"], [4731,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","650.0","1.62","157.6","512","-0.74","0","9.07","0","0.2555","3.358","0.5308"], [4732,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","700.0","2.68","244.8","0","-0.42","0","9.28","0","1.442","6.207","1.795"], [4733,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","750.0","3.3","244.3","0","-0.15","0","8.75","0","9.112","17.94","9.021"], [4734,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","800.0","3.17","243.5","0","-0.12","0","7.77","0","32.24","15.34","12.48"], [4735,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","850.0","2.57","246.2","0","-0.13","0","8.81","0","47.47","4.922","11.59"], [4736,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","900.0","1.67","254.0","0","-0.13","0","9.79","66","23.34","12.3","9.14"], [4737,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","950.0","1.57","273.8","0","-0.13","0","7.6","0","28.41","22.05","6.316"], [4738,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1000.0","2.32","283.8","0","-0.06","0","6.95","66","32.11","40.31","13.51"], [4739,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1050.0","2.88","289.7","0","-0.05","0","17.51","130","21.06","23.67","5.606"], [4740,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1100.0","3.53","290.7","0","-0.05","0","6.13","130","15.15","7.897","3.073"], [4741,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1150.0","4.44","297.1","0","-0.03","0","1.83","2","2.962","5.811","1.356"], [4742,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1200.0","5.23","297.0","0","0.0","0","8.65","130","2.385","3.276","1.524"], [4743,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1250.0","4.56","300.2","0","0.05","0","10.14","2","6.44","2.669","0.853"], [4744,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1300.0","4.81","296.5","0","0.09","0","28.21","130","11.21","5.155","1.549"], [4745,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1350.0","4.95","296.8","0","0.04","0","4.9","2","13.98","6.737","2.536"], [4746,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1400.0","4.91","299.9","0","0.09","0","16.03","2","12.7","9.066","3.46"], [4747,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1450.0","5.36","300.3","0","0.06","0","-39.81","2","9.171","17.11","3.738"], [4748,"2024-12-06 20:00:00+00:00","2024-12-06 20:30:00+00:00","25","1500.0","6.03","301.2","0","-0.01","0","18.67","2","1.377","2.279","0.926"], [4839,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","150.0","1.38","88.0","0","0.15","2","62.45","2","45.59","22.36","15.02"], [4840,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","200.0","1.26","87.4","0","0.22","2","44.05","130","31.17","65.35","8.04"], [4841,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","250.0","1.19","61.8","256","0.04","2","12.43","66","22.2","0.8546","1.614"], [4842,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","300.0","0.8","174.1","256","2.43","66","34.91","130","28.39","5.44","9.34"], [4843,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","350.0","0.86","174.5","0","0.29","66","6.1","130","9.215","4.419","2.53"], [4844,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","400.0","1.22","181.0","0","-0.15","0","26.72","130","2.41","1.459","10.06"], [4845,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","450.0","1.64","279.3","256","0.25","2","35.17","130","0.4497","8.253","58.7"], [4846,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","500.0","2.68","291.2","256","0.81","0","-31.39","130","0.1759","2.72","8.804"], [4847,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","550.0","3.28","150.3","0","-0.12","0","66.55","130","0.1936","0.7723","2.285"], [4848,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","600.0","2.11","260.3","0","0.08","0","45.63","2","1.544","1.268","2.138"], [4849,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","650.0","2.56","247.6","0","0.1","0","59.32","130","3.854","2.576","3.028"], [4850,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","700.0","3.41","240.2","0","-0.08","0","-14.99","2","2.386","2.884","3.659"], [4851,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","750.0","3.38","242.8","0","0.01","0","-50.97","130","16.32","2.002","1.153"], [4852,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","800.0","3.39","251.0","0","0.24","0","60.66","2","19.04","4.251","9.733"], [4853,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","850.0","3.15","251.3","0","0.26","0","-71.16","130","23.68","6.257","22.77"], [4854,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","900.0","2.26","256.2","0","0.16","0","62.65","130","23.89","6.365","13.36"], [4855,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","950.0","1.58","264.1","0","0.18","0","7.32","66","16.08","11.4","30.56"], [4856,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1000.0","1.68","274.3","0","0.19","0","7.06","66","15.28","8.968","9.578"], [4857,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1050.0","2.1","287.2","0","0.2","0","5.68","66","4.316","5.305","5.125"], [4858,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1100.0","2.92","301.2","0","0.17","0","6.04","66","5.931","6.479","2.294"], [4859,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1150.0","3.77","298.5","0","0.19","0","-30.23","130","9.994","21.96","3.781"], [4860,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1200.0","4.19","297.7","0","0.21","0","11.47","130","2.663","12.91","3.168"], [4861,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1250.0","4.57","297.0","0","0.24","0","40.12","130","7.165","6.389","6.634"], [4862,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1300.0","4.76","300.5","0","0.24","0","7.04","66","15.99","7.78","4.187"], [4863,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1350.0","4.84","303.0","0","0.25","0","2.96","66","7.543","4.31","3.902"], [4864,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1400.0","5.13","309.2","0","-0.21","0","13.25","2","6.124","4.304","6.059"], [4865,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1450.0","5.57","311.7","0","0.19","0","-65.59","130","3.532","9.152","4.286"], [4866,"2024-12-06 20:30:00+00:00","2024-12-06 21:00:00+00:00","25","1500.0","5.92","318.2","0","0.22","0","-77.72","130","0.7697","3.948","1.34"], [4957,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","150.0","1.87","83.6","256","-0.18","2","62.94","2","4.57","5.904","2.513"], [4958,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","200.0","1.66","80.5","256","-0.48","2","-44.0","130","3.08","9.454","0.5988"], [4959,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","250.0","1.54","82.9","256","-0.1","0","-74.05","130","5.656","5.21","0.5596"], [4960,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","300.0","0.95","114.2","0","-0.33","0","-59.8","130","4.875","3.466","1.494"], [4961,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","350.0","0.74","141.8","0","-4.66","2","-37.79","2","5.5","11.2","3.549"], [4962,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","400.0","2.33","191.8","0","0.1","0","38.72","130","17.63","5.238","4.304"], [4963,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","450.0","1.06","177.7","0","0.28","0","-9.43","130","1.204","2.245","1.657"], [4964,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","500.0","1.2","177.6","256","0.02","0","40.83","2","1.014","2.895","1.341"], [4965,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","550.0","1.02","229.8","0","0.12","0","-30.97","130","0.7736","1.919","2.346"], [4966,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","600.0","1.43","251.8","0","-0.22","66","-16.31","130","2.356","2.277","5.251"], [4967,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","650.0","1.99","257.8","0","-0.04","0","19.42","2","2.261","3.93","2.043"], [4968,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","700.0","2.4","254.2","0","0.16","0","-25.41","130","4.009","7.681","2.244"], [4969,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","750.0","2.66","267.0","0","0.06","0","28.8","2","11.82","7.884","9.843"], [4970,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","800.0","2.98","276.7","0","0.34","2","-6.81","2","15.83","7.525","23.44"], [4971,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","850.0","2.86","272.5","0","-0.02","66","12.95","130","19.0","10.05","39.61"], [4972,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","900.0","2.06","264.3","0","0.57","0","-80.85","130","5.622","4.453","8.307"], [4973,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","950.0","1.41","274.0","0","0.37","0","6.28","2","2.502","4.591","2.466"], [4974,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1000.0","1.52","277.6","0","0.07","0","1.37","130","11.2","4.77","3.255"], [4975,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1050.0","1.95","281.3","0","0.08","0","-79.14","2","10.57","16.22","4.098"], [4976,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1100.0","2.47","301.1","0","0.08","0","40.67","2","7.033","40.81","2.612"], [4977,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1150.0","3.12","291.5","0","0.09","0","-66.56","2","33.59","48.35","5.082"], [4978,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1200.0","3.63","284.0","0","0.07","0","33.31","130","43.34","32.16","13.57"], [4979,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1250.0","4.61","287.4","0","0.11","0","13.67","2","35.7","28.1","11.77"], [4980,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1300.0","5.26","292.7","0","0.06","0","12.5","130","26.15","49.1","17.45"], [4981,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1350.0","5.41","308.6","0","-0.05","0","-10.55","130","12.33","115.9","10.49"], [4982,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1400.0","6.09","309.9","0","-0.17","0","-82.7","2","28.24","79.98","29.36"], [4983,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1450.0","6.77","309.6","0","-0.21","0","21.08","130","16.43","15.1","34.95"], [4984,"2024-12-06 21:00:00+00:00","2024-12-06 21:30:00+00:00","25","1500.0","7.1","310.3","0","-0.44","0","1.31","2","10.48","11.11","15.58"], [5075,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","150.0","1.96","87.5","0","-0.01","2","-33.72","2","22.86","4.283","24.07"], [5076,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","200.0","1.88","92.3","0","-0.09","2","13.24","2","22.04","16.82","21.3"], [5077,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","250.0","1.83","93.0","0","0.42","2","35.72","130","7.399","2.114","3.815"], [5078,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","300.0","0.9","76.2","0","-0.14","0","-34.38","130","2.269","1.346","1.17"], [5079,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","350.0","2.23","82.9","0","-0.9","66","15.26","130","2.625","1.111","3.737"], [5080,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","400.0","0.93","83.4","0","0.43","0","11.22","2","8.978","0.8581","3.714"], [5081,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","450.0","2.42","70.9","256","-5.31","2","65.58","130","4.203","1.124","1.193"], [5082,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","500.0","1.09","102.5","0","-0.32","2","-78.45","130","11.33","3.422","3.483"], [5083,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","550.0","0.66","123.2","256","-3.47","2","8.58","2","6.248","3.511","2.264"], [5084,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","600.0","1.39","212.8","256","-3.29","2","-67.09","130","3.56","0.1604","3.438"], [5085,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","650.0","2.03","289.3","0","4.65","2","-84.01","130","3.935","0.304","2.082"], [5086,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","700.0","1.34","280.7","0","0.1","66","-70.04","130","6.892","2.026","3.959"], [5087,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","750.0","2.0","282.3","0","-0.2","0","-35.62","2","8.629","4.871","10.98"], [5088,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","800.0","2.09","287.7","0","-0.09","0","-66.03","130","6.365","3.142","4.52"], [5089,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","850.0","1.68","281.7","0","0.05","0","4.25","2","9.605","0.5283","0.8597"], [5090,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","900.0","1.67","258.3","0","-0.12","0","-66.48","2","1.857","0.3111","0.375"], [5091,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","950.0","3.03","291.1","256","-0.47","0","-31.18","130","6.819","0.2727","2.42"], [5092,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1000.0","1.23","271.2","0","0.22","0","22.98","130","11.29","0.2416","2.012"], [5093,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1050.0","0.93","283.3","0","-0.08","0","-16.69","130","3.419","1.128","1.05"], [5094,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1100.0","1.65","270.1","0","0.88","0","-48.8","130","7.253","3.286","1.823"], [5095,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1150.0","2.15","271.1","0","0.08","0","-34.53","130","8.223","2.281","6.316"], [5096,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1200.0","2.8","284.9","0","0.08","0","75.08","130","10.44","3.147","16.06"], [5097,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1250.0","3.56","288.1","0","0.15","0","46.19","130","12.94","5.473","27.02"], [5098,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1300.0","4.06","288.0","0","0.17","0","-66.58","130","15.84","7.28","15.87"], [5099,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1350.0","4.46","286.4","0","0.14","0","-50.08","2","23.51","12.37","33.58"], [5100,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1400.0","5.03","284.3","0","-0.01","0","-52.36","130","46.04","5.702","50.79"], [5101,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1450.0","5.86","285.1","0","-0.23","0","-78.87","130","50.82","2.705","8.119"], [5102,"2024-12-06 21:30:00+00:00","2024-12-06 22:00:00+00:00","25","1500.0","6.46","284.1","0","-0.39","0","44.67","2","19.89","1.343","1.081"], [5193,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","150.0","2.3","85.8","0","-0.02","2","62.71","2","14.05","3.602","10.59"], [5194,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","200.0","2.09","92.8","0","-0.06","2","12.7","2","11.37","6.707","8.353"], [5195,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","250.0","1.99","92.2","0","0.77","2","12.66","2","6.025","4.729","10.38"], [5196,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","300.0","1.75","92.0","0","-0.07","66","11.84","2","16.16","4.0","2.972"], [5197,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","350.0","1.46","120.5","0","-0.05","0","-43.5","130","4.569","4.942","1.11"], [5198,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","400.0","1.18","124.8","0","1.02","2","-59.44","2","3.082","2.187","1.693"], [5199,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","450.0","1.35","167.4","0","-0.42","66","45.67","130","1.337","1.351","0.4344"], [5200,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","500.0","1.08","117.9","0","0.2","66","-83.71","130","4.791","4.358","0.6255"], [5201,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","550.0","0.8","118.5","0","0.13","66","32.41","2","6.372","4.743","1.629"], [5202,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","600.0","1.22","259.2","256","0.22","66","29.74","130","0.7271","0.364","0.3115"], [5203,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","650.0","1.15","251.8","256","-0.06","0","56.78","130","0.05065","5.476","0.915"], [5204,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","700.0","1.41","266.1","0","-0.01","0","29.08","130","4.821","10.63","1.909"], [5205,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","750.0","3.5","243.3","0","-0.04","0","61.56","2","6.588","8.787","2.567"], [5206,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","800.0","1.52","295.4","0","0.25","0","8.17","130","7.605","1.276","6.392"], [5207,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","850.0","3.27","309.4","0","0.05","0","-78.96","130","7.132","0.7473","4.698"], [5208,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","900.0","1.76","274.9","0","0.36","0","-20.2","2","0.7622","0.6996","0.668"], [5209,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","950.0","4.52","142.7","256","0.07","0","-3.98","2","0.1549","0.1099","0.1712"], [5210,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1000.0","2.12","243.6","0","0.0","0","23.5","130","0.6307","0.8042","0.8211"], [5211,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1050.0","2.5","308.6","0","-0.17","0","71.73","130","0.3287","1.01","0.5466"], [5212,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1100.0","1.26","265.7","0","-0.07","0","-31.63","2","0.8722","1.79","1.394"], [5213,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1150.0","1.7","270.1","0","-0.04","0","-49.83","2","1.92","1.961","3.47"], [5214,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1200.0","2.59","288.2","0","0.01","0","67.74","130","3.338","3.841","4.499"], [5215,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1250.0","3.31","290.0","0","0.05","0","4.0","130","7.837","15.04","12.92"], [5216,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1300.0","3.64","287.1","0","0.07","0","33.88","2","3.041","29.12","10.56"], [5217,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1350.0","3.92","279.6","0","0.12","0","-66.02","130","2.825","21.34","11.85"], [5218,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1400.0","4.59","277.2","0","0.15","0","-28.7","130","10.05","11.91","11.22"], [5219,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1450.0","5.43","276.4","0","0.16","0","-75.7","130","14.76","4.952","10.59"], [5220,"2024-12-06 22:00:00+00:00","2024-12-06 22:30:00+00:00","25","1500.0","6.56","278.4","0","0.4","0","-25.65","2","3.882","0.6253","4.077"], [5311,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","150.0","2.39","76.8","256","0.02","2","62.14","2","16.67","21.32","10.06"], [5312,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","200.0","1.4","87.8","256","0.02","2","12.85","2","4.072","7.211","10.45"], [5313,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","250.0","1.67","91.3","256","0.03","2","12.43","2","5.333","11.93","21.53"], [5314,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","300.0","1.46","87.8","0","-0.49","2","11.32","2","3.452","3.32","4.94"], [5315,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","350.0","1.97","90.0","0","-0.01","2","11.72","2","10.22","13.09","12.81"], [5316,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","400.0","1.93","95.3","0","0.01","2","41.95","2","23.67","7.15","4.614"], [5317,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","450.0","1.91","99.0","0","1.04","2","-2.9","130","7.169","1.795","1.624"], [5318,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","500.0","1.74","99.5","0","-0.2","2","-37.82","130","6.934","3.669","2.17"], [5319,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","550.0","1.83","171.6","0","-0.33","2","37.51","130","7.883","4.591","3.178"], [5320,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","600.0","1.04","116.0","0","-2.42","66","24.52","130","1.145","2.628","1.352"], [5321,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","650.0","0.79","180.7","256","-1.25","66","2.8","130","1.363","1.05","1.483"], [5322,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","700.0","1.18","355.6","0","-5.64","2","29.93","130","21.73","2.723","1.243"], [5323,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","750.0","1.19","26.0","0","-3.82","2","58.79","130","16.58","8.405","3.67"], [5324,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","800.0","1.2","355.9","0","0.25","66","-48.78","130","4.594","2.776","3.608"], [5325,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","850.0","1.03","5.1","0","0.1","0","-51.91","130","1.632","5.777","3.752"], [5326,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","900.0","0.26","130.8","0","0.05","0","-71.67","130","1.391","15.86","1.302"], [5327,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","950.0","1.06","111.8","0","0.08","0","-30.16","2","2.573","10.4","0.9429"], [5328,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1000.0","0.95","121.7","0","0.07","0","65.58","130","7.343","8.412","1.887"], [5329,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1050.0","0.8","125.0","0","0.07","0","-26.22","130","14.74","15.94","2.222"], [5330,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1100.0","0.69","210.5","0","0.04","0","-45.16","130","9.785","6.839","5.828"], [5331,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1150.0","1.53","271.3","0","0.06","0","-75.5","130","12.15","46.78","121.2"], [5332,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1200.0","2.3","272.7","0","0.07","0","59.0","130","24.45","83.55","71.01"], [5333,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1250.0","2.69","270.0","0","-0.01","0","58.75","130","28.3","60.62","26.8"], [5334,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1300.0","3.06","268.7","0","-0.01","0","21.57","2","41.8","25.92","19.07"], [5335,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1350.0","3.65","266.1","0","0.04","0","3.81","130","41.03","28.16","14.04"], [5336,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1400.0","4.74","259.0","0","-0.01","0","-28.13","2","21.57","14.99","13.56"], [5337,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1450.0","5.63","256.1","0","0.03","0","-72.8","130","6.678","1.924","3.649"], [5338,"2024-12-06 22:30:00+00:00","2024-12-06 23:00:00+00:00","25","1500.0","6.47","256.3","0","0.05","0","59.91","130","1.285","0.7133","1.111"], [5429,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","150.0","2.5","87.9","256","-0.01","2","14.29","2","60.94","85.7","60.91"], [5430,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","200.0","1.46","143.4","256","-0.03","2","14.01","2","20.4","32.4","55.74"], [5431,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","250.0","2.1","101.2","0","-0.01","2","13.81","2","37.88","32.83","73.99"], [5432,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","300.0","2.21","104.7","0","0.12","2","13.32","2","46.31","15.53","111.4"], [5433,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","350.0","1.56","92.5","0","0.24","2","12.92","2","34.79","33.75","70.23"], [5434,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","400.0","1.98","98.3","0","0.55","2","13.31","2","12.06","28.07","10.96"], [5435,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","450.0","1.81","101.6","0","0.24","2","-76.47","130","12.89","22.55","4.485"], [5436,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","500.0","2.11","95.7","0","-0.17","2","-13.55","2","5.087","20.08","3.221"], [5437,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","550.0","3.16","66.5","256","-2.63","2","62.58","130","0.6477","7.047","0.1703"], [5438,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","600.0","2.23","81.8","0","-0.35","2","-20.01","130","0.8357","0.7095","0.4092"], [5439,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","650.0","2.18","61.9","256","0.16","66","19.48","130","1.822","0.8701","0.3494"], [5440,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","700.0","3.05","178.7","256","-0.69","2","-80.47","130","1.403","2.306","1.121"], [5441,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","750.0","2.25","121.2","0","-2.01","2","-77.45","2","1.377","4.428","1.116"], [5442,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","800.0","1.0","3.1","0","-0.59","0","67.21","130","1.597","5.382","2.144"], [5443,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","850.0","1.6","351.9","0","-0.3","0","76.03","130","2.181","5.486","2.328"], [5444,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","900.0","2.4","342.2","0","0.22","0","-8.41","130","9.668","4.494","3.056"], [5445,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","950.0","2.3","337.1","0","-0.05","0","24.68","130","11.2","6.595","6.465"], [5446,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1000.0","0.41","336.8","0","-0.23","0","68.44","130","27.3","31.12","0.7878"], [5447,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1050.0","1.08","311.8","0","-0.6","0","2.14","2","52.78","40.32","40.68"], [5448,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1100.0","1.32","316.9","0","-0.57","0","-27.96","2","97.61","48.41","48.46"], [5449,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1150.0","1.53","330.5","0","-0.58","0","-25.48","130","154.3","75.69","63.6"], [5450,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1200.0","1.37","317.6","0","-0.65","0","-58.02","130","124.7","108.7","60.07"], [5451,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1250.0","1.63","308.6","0","-0.81","0","-22.77","2","76.96","147.9","158.8"], [5452,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1300.0","2.3","282.2","0","-0.82","0","-34.88","130","66.82","156.8","135.1"], [5453,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1350.0","3.82","260.1","0","-0.88","0","-27.6","130","54.84","131.6","59.18"], [5454,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1400.0","4.82","254.3","0","-0.83","0","25.8","2","41.74","108.3","56.41"], [5455,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1450.0","5.83","250.5","0","-0.74","0","60.18","130","23.85","93.57","40.39"], [5456,"2024-12-06 23:00:00+00:00","2024-12-06 23:30:00+00:00","25","1500.0","6.66","251.0","0","-0.66","0","-30.64","2","2.084","77.04","28.5"], [5547,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","150.0","4.48","349.4","512","-1.56","66","16.06","2","253.9","144.3","198.4"], [5548,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","200.0","3.99","285.8","512","-1.59","66","15.72","2","185.6","271.4","220.9"], [5549,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","250.0","5.07","351.9","512","-1.53","0","15.44","2","51.16","266.4","90.6"], [5550,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","300.0","4.89","350.2","512","-1.58","0","15.15","2","25.88","167.7","69.6"], [5551,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","350.0","2.26","30.5","0","-0.93","0","13.5","2","55.4","124.7","49.28"], [5552,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","400.0","1.42","34.2","0","-0.77","0","12.93","2","28.0","159.8","48.68"], [5553,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","450.0","0.83","41.0","0","-0.64","0","12.42","2","21.97","192.9","44.14"], [5554,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","500.0","0.43","46.0","0","-0.86","0","52.07","2","13.07","290.5","42.95"], [5555,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","550.0","0.1","101.6","0","-1.36","0","36.58","130","13.56","311.0","43.11"], [5556,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","600.0","2.14","129.1","0","-1.26","0","30.01","130","14.73","236.8","47.45"], [5557,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","650.0","2.43","131.8","0","-1.2","0","41.45","130","15.72","245.8","50.61"], [5558,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","700.0","2.18","124.6","0","-1.19","0","-55.66","130","28.19","217.9","39.18"], [5559,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","750.0","1.63","98.3","0","-1.19","0","16.28","130","55.01","242.2","19.15"], [5560,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","800.0","1.57","77.0","0","-1.23","0","-71.6","2","72.56","213.0","17.38"], [5561,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","850.0","1.55","70.0","0","-1.28","0","-17.06","2","79.68","126.8","21.16"], [5562,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","900.0","1.78","60.2","0","-1.28","0","-13.59","130","103.2","107.1","27.7"], [5563,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","950.0","2.28","47.4","0","-1.37","0","-51.3","130","120.0","170.0","32.74"], [5564,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1000.0","2.5","21.9","0","-1.39","0","52.27","2","97.77","248.7","41.74"], [5565,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1050.0","2.55","15.3","0","-1.37","0","32.46","130","75.02","403.9","53.97"], [5566,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1100.0","2.88","15.1","0","-1.39","0","19.12","130","64.94","448.5","64.67"], [5567,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1150.0","2.92","16.7","0","-1.46","0","22.33","2","86.76","431.7","130.5"], [5568,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1200.0","2.57","17.3","0","-1.44","0","41.36","130","105.1","482.0","302.4"], [5569,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1250.0","1.69","2.5","0","-1.31","0","-68.77","130","123.7","495.1","363.1"], [5570,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1300.0","1.5","281.0","0","-1.17","0","52.17","130","135.1","403.4","312.4"], [5571,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1350.0","3.15","247.6","0","-1.11","0","66.32","130","111.9","317.3","240.3"], [5572,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1400.0","4.35","238.1","0","-1.03","0","55.43","130","94.34","220.3","262.2"], [5573,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1450.0","5.81","231.4","0","-0.96","0","-76.51","2","76.85","156.8","52.24"], [5574,"2024-12-06 23:30:00+00:00","2024-12-07 00:00:00+00:00","25","1500.0","6.54","229.4","0","-0.88","0","-50.68","130","53.66","79.54","113.0"] ]}