{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","150.0","2.63","98.1","0","-0.21","2","15.71","32","61.27","128.2","194.7"], [2,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","200.0","2.14","104.6","0","0.15","98","15.4","0","533.6","64.74","114.8"], [3,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","250.0","2.16","112.7","0","0.17","98","15.02","0","253.4","38.29","60.64"], [4,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","300.0","3.96","149.6","256","0.18","98","14.62","0","143.4","23.94","46.31"], [5,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","350.0","3.89","128.4","256","-0.07","0","14.22","0","106.2","31.2","57.61"], [6,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","400.0","4.44","145.3","0","-0.07","0","13.96","0","113.4","55.98","47.16"], [7,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","450.0","5.98","159.5","256","-0.1","0","13.78","0","64.14","26.29","32.01"], [8,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","500.0","6.62","138.6","0","-0.22","32","13.64","0","32.28","5.337","3.402"], [9,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","550.0","5.84","139.8","0","0.07","98","13.28","0","7.076","6.863","11.8"], [10,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","600.0","5.28","143.5","0","-0.07","2","12.9","0","10.84","11.01","18.5"], [11,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","650.0","5.2","147.3","0","-0.03","34","12.62","98","7.546","10.24","11.36"], [12,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","700.0","4.04","155.4","0","-0.54","2","12.45","98","10.74","4.672","11.79"], [13,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","750.0","3.22","159.6","0","-0.26","32","11.79","0","9.96","14.1","6.891"], [14,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","800.0","4.4","179.5","0","-0.04","32","11.96","0","6.57","8.098","5.577"], [15,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","850.0","5.58","187.2","0","-0.2","2","11.12","32","3.624","5.758","5.71"], [16,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","900.0","5.28","178.2","0","-0.19","98","13.4","98","5.429","4.411","6.605"], [17,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","950.0","5.85","184.5","0","0.0","2","5.05","2","6.707","4.583","5.435"], [18,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1000.0","7.87","174.7","0","-0.06","0","10.41","2","3.095","3.98","3.147"], [19,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1050.0","8.85","175.4","0","-0.05","0","12.28","162","6.661","3.919","2.427"], [20,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1100.0","9.13","176.3","0","-0.04","98","8.27","2","11.79","3.36","1.177"], [21,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1150.0","10.07","181.0","0","-0.21","0","3.68","162","18.84","4.668","2.527"], [22,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1200.0","10.04","187.4","0","-0.14","0","22.1","162","20.81","10.02","7.539"], [23,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1250.0","10.36","190.9","0","-0.14","0","28.0","162","4.504","14.56","8.319"], [24,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1300.0","10.88","191.8","0","-0.04","0","16.33","34","2.085","15.64","5.28"], [25,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1350.0","11.84","191.4","0","0.05","0","12.06","34","0.5319","3.927","3.319"], [26,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1400.0","11.93","195.6","0","0.11","0","22.32","34","6.024","2.472","1.388"], [27,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1450.0","13.4","194.3","0","0.28","0","11.01","34","1.231","1.237","0.4068"], [28,"2026-02-04 00:00:00+00:00","2026-02-04 00:30:00+00:00","25","1500.0","13.82","188.9","0","0.16","0","6.62","34","1.088","0.7227","0.4316"], [119,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","150.0","3.71","78.7","0","-0.09","2","14.2","66","219.0","134.5","131.7"], [120,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","200.0","3.62","84.0","0","0.01","0","15.06","0","40.75","19.32","85.2"], [121,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","250.0","3.82","93.4","0","0.07","0","14.99","0","33.26","15.46","12.5"], [122,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","300.0","4.13","96.6","0","0.16","66","14.72","66","13.07","20.89","19.52"], [123,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","350.0","4.45","101.1","0","0.15","2","14.21","0","16.79","14.31","20.32"], [124,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","400.0","4.87","112.0","0","0.41","66","14.05","0","7.582","3.555","9.222"], [125,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","450.0","4.79","110.3","0","0.12","0","14.11","0","8.615","4.66","3.664"], [126,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","500.0","5.44","116.8","0","0.53","0","12.81","0","1.345","5.465","1.201"], [127,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","550.0","5.33","131.6","0","0.16","0","13.16","0","3.767","1.097","1.221"], [128,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","600.0","4.76","134.7","0","0.28","0","11.94","0","20.97","30.87","6.845"], [129,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","650.0","4.31","142.9","0","0.75","0","10.1","66","19.83","14.49","10.03"], [130,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","700.0","3.57","141.9","0","0.21","0","11.74","66","6.87","9.109","6.564"], [131,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","750.0","3.36","160.3","0","0.23","0","11.61","66","3.28","6.647","2.827"], [132,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","800.0","3.62","164.9","0","0.41","66","12.14","0","2.629","2.688","2.241"], [133,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","850.0","3.87","162.3","0","0.4","66","11.27","66","2.456","2.036","2.382"], [134,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","900.0","5.21","162.1","0","0.35","0","12.08","0","6.514","2.043","2.927"], [135,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","950.0","6.35","160.5","0","0.24","0","12.86","0","11.13","6.419","9.466"], [136,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1000.0","7.03","166.9","0","0.28","0","25.53","130","7.408","11.64","9.217"], [137,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1050.0","7.69","175.2","0","0.36","0","9.08","2","9.101","14.38","6.448"], [138,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1100.0","8.39","179.1","0","0.34","0","6.82","2","9.637","24.05","4.023"], [139,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1150.0","8.93","184.6","0","0.34","0","69.1","130","2.384","11.51","1.708"], [140,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1200.0","9.65","187.6","0","0.4","0","3.75","2","2.945","4.367","1.738"], [141,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1250.0","9.77","186.4","0","0.41","0","6.56","130","2.526","1.054","2.036"], [142,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1300.0","9.73","187.5","0","0.54","0","23.71","130","8.883","0.4505","1.171"], [143,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1350.0","10.67","190.9","0","0.62","0","-1.05","2","9.803","0.138","0.6683"], [144,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1400.0","11.26","196.4","0","-0.27","0","10.97","2","0.5642","0.498","1.009"], [145,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1450.0","13.33","193.2","0","0.41","0","10.9","2","0.5831","0.3805","0.4543"], [146,"2026-02-04 00:30:00+00:00","2026-02-04 01:00:00+00:00","25","1500.0","10.47","191.5","0","0.43","0","-3.19","2","0.5539","0.194","0.277"], [237,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","150.0","4.09","55.3","0","0.08","0","62.51","2","96.89","114.0","175.7"], [238,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","200.0","4.46","55.7","0","0.05","0","15.07","2","115.3","76.08","192.5"], [239,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","250.0","3.82","60.6","0","0.08","0","15.05","2","36.71","101.0","118.3"], [240,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","300.0","3.17","70.0","0","0.43","66","14.67","2","18.09","61.24","61.43"], [241,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","350.0","2.91","80.9","0","0.07","0","14.31","2","24.31","31.45","22.27"], [242,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","400.0","2.95","93.1","0","0.08","0","13.82","2","32.69","21.16","24.48"], [243,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","450.0","3.57","109.3","0","0.3","66","13.82","2","14.25","13.18","10.32"], [244,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","500.0","4.96","119.8","0","0.34","66","13.93","2","6.462","4.406","2.462"], [245,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","550.0","5.71","148.4","256","-0.22","0","13.38","2","2.008","0.8199","1.088"], [246,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","600.0","4.54","35.4","768","1.87","0","9.5","2","1.14","0.6685","0.7924"], [247,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","650.0","5.09","92.6","256","0.92","66","10.82","2","0.9521","0.5129","0.4351"], [248,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","700.0","4.55","146.0","0","0.0","0","11.57","2","1.158","2.096","1.023"], [249,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","750.0","4.85","143.9","0","0.07","0","10.99","2","2.509","13.05","2.155"], [250,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","800.0","2.89","151.0","0","0.24","0","58.95","2","7.634","2.68","5.517"], [251,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","850.0","2.63","164.3","0","0.06","0","-69.46","130","5.7","1.464","4.542"], [252,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","900.0","2.63","168.2","0","0.22","0","-61.4","130","2.911","1.217","2.428"], [253,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","950.0","2.92","167.6","0","0.1","0","8.76","2","1.418","1.198","1.468"], [254,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1000.0","3.84","166.8","0","-0.01","0","34.65","130","2.848","1.654","0.9658"], [255,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1050.0","5.19","163.6","0","0.11","0","37.91","2","9.321","0.3728","3.066"], [256,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1100.0","6.18","167.9","0","0.07","0","-18.93","130","16.3","1.023","12.89"], [257,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1150.0","6.52","172.3","0","0.2","0","-44.14","130","10.91","1.559","7.375"], [258,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1200.0","7.08","179.1","0","0.28","0","62.24","130","6.004","4.138","3.514"], [259,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1250.0","8.23","183.1","0","0.23","0","-73.19","2","9.445","6.239","4.576"], [260,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1300.0","9.28","184.4","0","0.27","0","-24.17","2","3.021","3.877","4.517"], [261,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1350.0","9.89","190.6","0","0.26","0","-47.13","130","0.8964","0.8015","0.993"], [262,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1400.0","10.65","187.9","0","0.04","0","-38.99","130","1.008","0.4322","0.763"], [263,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1450.0","11.53","186.6","0","0.74","0","-13.32","130","0.5217","0.0624","0.3937"], [264,"2026-02-04 01:00:00+00:00","2026-02-04 01:30:00+00:00","25","1500.0","20.59","38.8","514","-1.35","0","-43.07","130","0.6803","0.2734","0.3634"], [355,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","150.0","3.29","60.9","0","-0.04","2","62.65","2","108.9","21.41","68.06"], [356,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","200.0","3.31","67.3","0","0.03","0","16.73","2","155.1","55.79","100.9"], [357,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","250.0","3.03","78.1","0","-0.04","0","14.96","2","126.3","33.64","57.12"], [358,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","300.0","2.9","99.6","0","-0.07","0","15.14","2","57.8","27.64","34.79"], [359,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","350.0","3.13","109.1","0","-0.28","66","14.92","2","21.85","9.53","19.94"], [360,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","400.0","3.51","148.2","256","-0.33","66","14.87","2","12.88","4.257","0.3071"], [361,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","450.0","3.71","125.1","256","-0.27","0","14.61","2","7.571","4.639","1.882"], [362,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","500.0","2.8","149.4","256","-0.04","0","13.91","2","2.813","1.653","2.717"], [363,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","550.0","4.55","139.5","256","-0.03","2","13.61","2","3.176","1.986","3.086"], [364,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","600.0","4.74","138.9","0","-0.13","0","13.17","2","1.842","2.735","6.165"], [365,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","650.0","6.03","126.4","0","-0.19","0","12.92","2","1.33","2.918","2.383"], [366,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","700.0","4.38","144.3","0","-0.08","0","13.08","2","2.286","1.601","1.7"], [367,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","750.0","4.31","145.7","0","-0.11","0","73.73","130","3.032","1.043","2.076"], [368,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","800.0","4.44","153.8","0","-0.03","0","-9.38","130","3.07","0.4744","1.589"], [369,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","850.0","3.76","151.7","0","-0.47","0","10.84","2","1.794","0.2745","0.7254"], [370,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","900.0","4.74","142.4","0","-0.27","0","73.66","130","1.654","0.3077","0.5587"], [371,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","950.0","3.39","149.1","256","-0.89","0","-56.81","2","1.681","0.1024","0.3653"], [372,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1000.0","5.64","137.2","0","-0.32","0","55.81","130","1.8","0.4037","0.4608"], [373,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1050.0","4.88","149.3","0","-0.03","0","-30.09","2","3.666","6.833","0.5528"], [374,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1100.0","5.69","155.0","0","-0.08","0","-37.85","130","2.515","7.422","0.391"], [375,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1150.0","6.45","159.0","0","0.08","0","-66.45","2","1.141","1.843","0.5659"], [376,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1200.0","6.92","161.3","0","0.11","0","-60.94","130","3.181","1.462","4.116"], [377,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1250.0","7.85","167.5","0","0.08","0","-25.4","130","2.551","0.9124","3.498"], [378,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1300.0","8.68","169.9","0","0.41","0","37.61","2","1.516","0.8271","1.989"], [379,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1350.0","8.74","176.6","0","-0.04","0","-36.33","130","0.9162","0.3857","0.9958"], [380,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1400.0","8.93","170.8","0","-0.2","0","-64.37","2","0.7042","0.4342","0.9445"], [381,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1450.0","8.84","172.9","0","0.07","0","46.23","2","0.9054","0.132","0.6521"], [382,"2026-02-04 01:30:00+00:00","2026-02-04 02:00:00+00:00","25","1500.0","8.01","182.2","0","-0.22","0","50.21","130","0.4109","0.247","0.4853"], [473,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","150.0","4.87","60.5","256","-0.13","2","62.47","2","103.7","135.9","65.72"], [474,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","200.0","4.55","69.0","0","-0.16","2","15.01","2","104.2","111.1","128.8"], [475,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","250.0","3.53","77.8","0","-0.1","2","39.28","130","64.61","47.06","59.53"], [476,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","300.0","3.21","80.7","0","-0.09","2","15.14","2","59.85","35.84","41.12"], [477,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","350.0","3.0","95.4","0","0.08","0","14.6","2","22.54","44.34","37.71"], [478,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","400.0","3.44","111.1","0","0.51","66","15.03","2","19.06","28.35","16.48"], [479,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","450.0","4.08","124.6","0","0.66","66","13.75","2","19.93","26.38","17.47"], [480,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","500.0","5.04","117.0","0","0.38","0","13.9","2","9.863","10.33","13.56"], [481,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","550.0","6.26","122.4","0","0.28","66","12.98","2","4.774","4.903","10.07"], [482,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","600.0","7.3","119.1","0","0.23","66","13.41","130","3.944","4.449","9.395"], [483,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","650.0","8.39","118.7","0","0.02","0","12.47","2","6.513","5.088","5.264"], [484,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","700.0","8.66","128.8","0","0.35","66","65.24","2","8.144","9.71","7.243"], [485,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","750.0","8.43","129.9","0","0.1","0","-82.79","130","5.937","12.75","10.08"], [486,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","800.0","8.05","137.7","0","0.33","0","-17.39","130","4.079","3.61","7.962"], [487,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","850.0","7.11","137.9","0","0.31","0","-52.41","130","2.322","1.208","2.95"], [488,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","900.0","6.14","142.2","0","0.21","0","-62.82","130","2.391","0.9208","1.823"], [489,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","950.0","5.8","154.8","0","0.02","0","-42.33","130","4.295","2.322","0.5939"], [490,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1000.0","6.06","150.8","0","0.1","0","-51.63","2","4.851","6.362","3.845"], [491,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1050.0","6.15","154.2","0","0.21","0","-84.31","130","6.664","8.244","5.694"], [492,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1100.0","6.6","155.4","0","0.13","0","26.98","130","8.136","7.697","6.34"], [493,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1150.0","7.4","156.6","0","0.27","0","3.93","2","9.298","6.17","6.462"], [494,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1200.0","8.27","158.4","0","0.18","0","14.41","2","5.664","4.973","8.457"], [495,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1250.0","9.17","159.9","0","0.25","0","-5.76","130","4.501","7.961","10.05"], [496,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1300.0","10.24","161.7","0","0.33","0","65.8","130","4.756","6.173","9.605"], [497,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1350.0","11.3","164.2","0","0.15","0","-31.55","2","2.494","2.002","7.771"], [498,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1400.0","11.42","166.1","0","0.34","0","22.0","2","1.675","1.555","3.642"], [499,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1450.0","11.34","165.5","0","0.37","0","-31.25","130","1.698","1.121","0.9991"], [500,"2026-02-04 02:00:00+00:00","2026-02-04 02:30:00+00:00","25","1500.0","11.46","166.3","0","0.44","0","-25.63","2","0.7356","0.6588","0.7707"], [591,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","150.0","8.03","66.6","0","-0.09","2","62.36","2","414.8","397.1","343.2"], [592,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","200.0","8.34","67.9","0","0.08","2","15.6","2","160.7","427.1","270.9"], [593,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","250.0","7.3","80.0","0","0.17","2","15.45","2","70.1","149.6","184.1"], [594,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","300.0","6.86","87.9","0","0.36","66","15.36","2","63.07","82.55","87.11"], [595,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","350.0","6.77","96.1","0","0.26","66","14.73","2","46.2","42.2","69.55"], [596,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","400.0","6.9","101.4","0","0.35","66","14.61","2","26.77","16.99","37.97"], [597,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","450.0","7.14","104.0","0","0.46","66","14.07","2","20.88","10.22","10.84"], [598,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","500.0","7.33","107.6","0","0.1","0","14.08","2","8.5","12.4","5.359"], [599,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","550.0","7.62","110.8","0","-0.02","2","15.06","2","5.35","17.15","5.731"], [600,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","600.0","7.69","114.4","0","-0.29","66","-17.87","2","8.317","12.62","9.726"], [601,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","650.0","7.74","115.4","0","0.04","0","-77.01","2","11.6","10.77","22.38"], [602,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","700.0","7.46","114.3","256","0.17","2","-30.66","2","8.301","7.011","4.531"], [603,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","750.0","6.07","133.2","0","0.54","2","31.46","130","8.933","2.96","2.885"], [604,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","800.0","6.17","133.6","0","0.26","66","-54.74","130","4.391","1.527","2.348"], [605,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","850.0","6.47","141.3","0","-0.28","66","-21.82","2","2.12","0.7336","1.693"], [606,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","900.0","6.51","143.2","0","0.2","2","41.12","130","1.744","1.834","0.8271"], [607,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","950.0","7.06","146.0","0","0.05","0","-26.21","2","2.456","3.287","1.167"], [608,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1000.0","8.06","146.7","0","0.19","0","-45.99","130","3.3","3.972","1.669"], [609,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1050.0","8.87","146.7","0","0.25","0","7.78","130","4.129","4.177","2.857"], [610,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1100.0","9.5","145.6","0","0.23","0","18.98","2","3.502","2.803","3.785"], [611,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1150.0","9.86","145.2","0","0.18","0","-18.13","130","4.777","1.811","5.727"], [612,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1200.0","10.19","143.9","0","0.17","0","-19.37","2","1.756","0.684","3.431"], [613,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1250.0","11.25","145.1","0","-0.22","0","-30.65","2","0.8537","0.5219","1.795"], [614,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1300.0","11.86","146.2","0","-0.27","0","-45.61","130","1.588","1.046","0.6442"], [615,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1350.0","12.61","145.9","0","0.12","0","-12.84","130","1.083","1.4","1.076"], [616,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1400.0","12.54","147.8","0","0.2","0","-51.02","130","0.726","1.938","1.195"], [617,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1450.0","13.61","154.2","0","0.08","0","-32.77","130","0.9262","3.539","1.602"], [618,"2026-02-04 02:30:00+00:00","2026-02-04 03:00:00+00:00","25","1500.0","14.01","158.3","0","0.07","0","-84.27","130","1.299","2.86","1.29"], [709,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","150.0","10.39","70.1","0","-0.09","2","15.71","2","448.4","664.1","564.9"], [710,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","200.0","9.54","78.4","256","-0.11","2","15.67","2","200.8","768.9","810.8"], [711,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","250.0","8.63","88.2","256","-0.13","2","15.48","2","107.4","164.0","137.8"], [712,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","300.0","8.14","94.4","0","-0.18","2","15.14","2","91.0","42.57","68.22"], [713,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","350.0","8.16","99.3","0","-0.24","66","15.06","2","49.47","34.68","45.06"], [714,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","400.0","8.21","104.7","0","-0.21","66","14.72","2","30.65","34.77","30.71"], [715,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","450.0","8.59","111.6","0","-0.06","2","15.08","2","11.63","21.48","23.25"], [716,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","500.0","9.01","117.9","0","-0.13","2","14.31","2","13.68","10.03","16.44"], [717,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","550.0","8.87","120.7","0","-0.06","2","48.41","130","7.534","6.881","5.007"], [718,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","600.0","7.2","122.3","0","-0.02","2","13.3","130","7.719","4.925","6.023"], [719,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","650.0","6.84","118.7","256","-0.22","2","-69.77","130","4.844","3.053","0.8313"], [720,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","700.0","6.68","137.3","514","-0.03","2","-8.65","130","4.08","2.142","1.304"], [721,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","750.0","7.83","130.7","512","0.06","2","-38.22","130","5.005","2.039","1.062"], [722,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","800.0","6.64","138.7","0","-0.63","66","-47.82","130","0.2262","1.445","0.6333"], [723,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","850.0","6.7","135.2","0","-0.32","66","41.7","2","0.5683","1.414","2.477"], [724,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","900.0","7.25","132.7","0","-0.05","2","-21.67","130","1.471","2.625","1.144"], [725,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","950.0","7.98","138.5","0","-0.07","0","-68.35","130","2.784","3.839","1.522"], [726,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1000.0","7.61","138.6","0","0.1","0","-71.8","130","2.925","2.564","3.337"], [727,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1050.0","7.78","138.1","0","0.09","0","-34.63","2","0.9242","3.64","2.301"], [728,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1100.0","8.12","137.7","0","0.17","0","-84.3","130","1.724","3.833","1.983"], [729,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1150.0","8.62","140.4","0","0.07","0","-74.07","130","4.941","6.42","4.582"], [730,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1200.0","9.07","145.6","0","0.08","0","15.9","2","12.4","10.4","4.798"], [731,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1250.0","10.86","142.3","0","0.27","0","60.04","130","7.165","10.12","4.574"], [732,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1300.0","11.37","141.3","0","0.21","0","27.84","130","7.216","10.81","3.305"], [733,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1350.0","11.93","142.9","0","0.22","0","-74.04","2","8.248","5.303","3.517"], [734,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1400.0","11.6","145.9","0","0.31","0","25.93","130","6.001","2.142","5.927"], [735,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1450.0","12.64","146.1","0","0.41","0","24.59","130","2.376","0.4847","6.076"], [736,"2026-02-04 03:00:00+00:00","2026-02-04 03:30:00+00:00","25","1500.0","13.42","147.6","0","0.38","0","48.81","2","1.846","0.3903","1.889"], [827,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","150.0","9.14","67.4","0","-0.09","2","14.81","2","1249.0","824.3","929.3"], [828,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","200.0","8.98","74.7","0","0.04","2","15.61","2","673.1","1679.0","1361.0"], [829,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","250.0","7.56","91.5","0","0.15","2","15.62","2","157.5","279.2","168.1"], [830,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","300.0","7.6","96.5","0","0.17","2","15.39","2","81.14","110.7","67.36"], [831,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","350.0","7.39","98.2","0","0.27","66","15.08","2","92.67","61.61","56.78"], [832,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","400.0","7.82","109.9","0","0.34","66","14.8","2","96.22","96.25","93.73"], [833,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","450.0","8.86","114.5","0","0.31","66","14.45","2","38.39","57.8","64.65"], [834,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","500.0","9.26","118.0","0","0.26","66","13.46","2","14.96","41.4","35.16"], [835,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","550.0","10.1","113.6","0","0.28","66","-66.41","130","15.86","35.25","25.84"], [836,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","600.0","10.36","120.0","0","0.31","0","19.9","2","24.74","23.23","28.38"], [837,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","650.0","10.48","123.9","0","0.18","0","17.92","130","26.56","19.82","18.68"], [838,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","700.0","10.68","127.7","0","0.31","0","-36.26","130","12.4","36.49","10.95"], [839,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","750.0","10.87","133.7","0","0.33","0","-82.52","130","8.24","27.21","6.117"], [840,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","800.0","10.8","136.1","0","0.33","0","42.08","130","3.292","5.823","5.886"], [841,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","850.0","10.17","140.2","0","0.26","0","10.44","130","2.025","3.615","3.103"], [842,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","900.0","9.76","144.1","0","0.29","0","59.3","2","2.759","4.065","3.491"], [843,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","950.0","9.76","145.9","0","0.31","0","62.81","130","4.734","4.405","6.778"], [844,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1000.0","9.91","143.0","0","0.37","0","61.56","130","8.811","3.456","10.08"], [845,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1050.0","10.32","145.8","0","0.37","0","63.98","130","12.29","5.566","10.86"], [846,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1100.0","10.9","145.0","0","0.42","0","65.49","130","19.54","6.864","11.93"], [847,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1150.0","11.49","145.5","0","0.42","0","54.45","130","20.63","6.59","9.324"], [848,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1200.0","12.07","146.6","0","0.43","0","-84.7","130","11.65","6.21","6.962"], [849,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1250.0","12.74","146.9","0","0.4","0","-39.19","130","6.678","4.274","4.765"], [850,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1300.0","13.2","148.8","0","0.42","0","19.56","2","4.665","2.549","3.763"], [851,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1350.0","13.97","149.0","0","0.42","0","-1.93","130","3.485","1.823","4.076"], [852,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1400.0","14.29","150.6","0","0.53","0","-11.9","2","1.976","1.614","3.178"], [853,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1450.0","14.93","152.0","0","0.43","0","59.19","2","1.494","1.102","1.107"], [854,"2026-02-04 03:30:00+00:00","2026-02-04 04:00:00+00:00","25","1500.0","15.72","150.7","0","0.49","0","-71.65","130","0.9461","0.6803","0.5824"], [945,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","150.0","9.04","78.0","0","0.01","2","15.89","2","2680.0","2110.0","2304.0"], [946,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","200.0","8.59","89.0","0","0.11","2","16.7","2","636.5","1097.0","776.3"], [947,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","250.0","8.35","103.4","0","0.16","2","16.51","2","204.7","275.1","239.2"], [948,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","300.0","8.67","114.2","0","0.07","2","16.13","2","90.29","52.8","49.28"], [949,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","350.0","9.2","116.8","0","0.18","2","15.4","2","43.62","35.44","30.0"], [950,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","400.0","9.78","119.5","0","0.19","2","15.23","2","28.18","36.16","76.74"], [951,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","450.0","10.39","120.4","0","0.18","2","14.72","2","47.13","29.55","79.88"], [952,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","500.0","11.0","124.0","256","0.29","66","-34.29","2","52.48","19.22","35.98"], [953,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","550.0","11.67","129.2","0","0.18","2","57.79","2","41.89","25.07","40.05"], [954,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","600.0","12.26","135.7","0","0.34","66","-72.12","130","13.32","21.42","21.48"], [955,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","650.0","12.66","136.5","256","0.55","66","50.94","2","5.416","10.83","10.56"], [956,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","700.0","13.16","137.7","256","0.18","2","-79.33","130","4.166","3.44","5.222"], [957,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","750.0","13.34","137.7","0","0.18","2","-9.59","130","4.5","2.182","3.433"], [958,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","800.0","13.7","139.3","0","0.16","0","-33.97","2","2.29","2.093","2.574"], [959,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","850.0","13.26","140.3","0","0.03","0","-62.86","2","1.826","1.539","3.186"], [960,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","900.0","13.54","145.2","0","0.2","2","-71.95","130","2.325","2.059","2.689"], [961,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","950.0","13.71","141.8","0","0.2","0","52.38","130","1.784","2.632","2.226"], [962,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1000.0","13.44","145.5","0","0.25","0","-37.0","130","0.6955","1.752","2.209"], [963,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1050.0","13.48","147.1","0","0.36","0","-31.29","2","0.4774","1.131","1.478"], [964,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1100.0","14.28","149.4","0","0.29","0","42.48","2","0.6181","1.247","1.334"], [965,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1150.0","14.38","149.3","0","0.36","0","-12.38","130","1.009","0.9875","1.179"], [966,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1200.0","14.48","150.8","0","0.35","0","75.22","130","1.549","1.439","1.139"], [967,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1250.0","15.04","151.2","0","0.38","0","-77.75","130","1.38","2.121","1.656"], [968,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1300.0","14.99","152.5","0","0.32","0","-77.4","130","1.266","2.626","1.762"], [969,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1350.0","15.42","153.2","0","0.33","0","68.79","130","2.302","2.408","2.915"], [970,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1400.0","15.54","154.0","0","0.3","0","-49.57","130","2.736","2.188","4.38"], [971,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1450.0","15.65","155.3","0","0.34","0","62.01","130","2.95","3.061","4.712"], [972,"2026-02-04 04:00:00+00:00","2026-02-04 04:30:00+00:00","25","1500.0","16.08","156.4","0","0.38","0","-57.08","2","4.364","4.008","6.186"], [1063,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","150.0","6.77","93.3","0","0.06","2","16.94","0","1812.0","1457.0","1980.0"], [1064,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","200.0","6.73","113.7","0","0.13","2","16.72","0","517.7","802.5","814.6"], [1065,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","250.0","7.63","118.7","0","0.06","2","16.35","0","125.9","297.2","266.9"], [1066,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","300.0","8.63","119.3","0","0.18","2","16.09","0","84.34","74.73","134.7"], [1067,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","350.0","9.31","122.0","0","0.23","2","15.78","0","50.53","30.16","26.44"], [1068,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","400.0","9.48","129.8","256","0.12","2","15.08","0","17.04","21.3","10.29"], [1069,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","450.0","9.62","127.6","0","0.11","2","14.79","0","9.854","19.39","19.69"], [1070,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","500.0","9.99","135.3","0","0.31","66","14.5","0","10.54","36.3","3.322"], [1071,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","550.0","10.29","134.2","0","0.23","0","13.16","66","8.653","51.39","6.159"], [1072,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","600.0","10.5","136.9","0","0.43","0","63.84","130","9.338","17.46","7.762"], [1073,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","650.0","10.56","128.5","256","0.56","0","30.25","130","9.142","6.926","10.3"], [1074,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","700.0","10.55","131.2","256","0.78","66","15.14","2","7.663","5.074","12.53"], [1075,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","750.0","10.99","139.9","0","0.44","0","0.09","2","8.182","4.663","10.43"], [1076,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","800.0","11.44","141.7","0","0.35","0","11.09","2","9.652","3.841","6.365"], [1077,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","850.0","11.31","145.2","0","0.3","0","-79.27","130","11.15","4.041","4.022"], [1078,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","900.0","11.23","146.5","0","0.3","0","-83.29","2","8.338","5.438","4.008"], [1079,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","950.0","11.93","148.7","0","0.36","0","18.03","130","5.438","7.729","3.495"], [1080,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1000.0","11.91","146.4","0","0.29","0","-66.87","130","4.297","5.352","3.262"], [1081,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1050.0","12.25","145.6","0","0.23","0","-81.76","130","3.002","4.424","4.246"], [1082,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1100.0","12.82","145.7","0","0.21","0","32.94","130","2.391","4.602","4.998"], [1083,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1150.0","13.43","145.1","0","0.19","0","-67.01","130","2.387","4.538","4.874"], [1084,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1200.0","14.03","146.0","0","0.16","0","-33.42","130","2.506","3.261","4.794"], [1085,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1250.0","14.14","147.7","0","0.14","0","-8.15","130","2.493","2.106","5.733"], [1086,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1300.0","14.79","149.6","0","0.05","0","42.21","130","2.384","2.08","4.639"], [1087,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1350.0","15.33","150.2","0","0.01","0","38.88","130","2.319","2.509","3.931"], [1088,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1400.0","16.08","154.2","0","0.01","0","-68.78","2","3.24","2.472","2.989"], [1089,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1450.0","16.82","155.1","0","-0.1","0","35.24","130","4.077","3.07","3.153"], [1090,"2026-02-04 04:30:00+00:00","2026-02-04 05:00:00+00:00","25","1500.0","17.23","155.9","0","0.0","0","18.06","130","4.002","2.315","4.194"], [1181,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","150.0","5.49","101.8","0","0.27","2","16.95","0","2787.0","2458.0","1602.0"], [1182,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","200.0","5.71","108.4","0","0.21","0","16.76","0","629.6","689.5","765.4"], [1183,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","250.0","5.83","125.2","0","0.12","2","16.62","0","196.7","211.6","216.9"], [1184,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","300.0","6.95","137.2","0","0.05","0","16.35","0","216.4","105.3","145.8"], [1185,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","350.0","8.0","145.2","256","0.3","0","15.83","0","129.3","86.17","31.59"], [1186,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","400.0","8.17","145.4","0","0.34","0","15.72","0","40.14","59.78","10.93"], [1187,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","450.0","8.43","143.2","0","0.44","0","14.68","0","24.97","39.41","20.19"], [1188,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","500.0","10.08","149.9","0","0.3","0","14.37","0","31.36","15.55","9.401"], [1189,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","550.0","10.61","146.0","0","0.46","66","15.05","0","77.25","7.209","32.58"], [1190,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","600.0","11.81","148.4","0","0.47","0","15.2","66","71.78","6.531","39.28"], [1191,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","650.0","12.37","150.9","0","0.14","0","7.42","2","21.16","3.964","17.09"], [1192,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","700.0","12.22","145.9","256","0.38","0","16.5","130","4.583","2.7","6.422"], [1193,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","750.0","12.31","152.0","0","0.48","0","18.66","130","2.229","1.606","4.288"], [1194,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","800.0","11.85","155.0","0","0.3","0","16.0","2","1.165","0.9047","2.087"], [1195,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","850.0","12.64","155.3","0","0.33","0","16.56","130","0.9305","0.912","1.819"], [1196,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","900.0","13.39","151.6","0","0.12","0","12.83","2","0.779","0.8925","1.67"], [1197,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","950.0","13.56","153.0","0","0.13","0","13.25","2","1.103","0.8944","0.9673"], [1198,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1000.0","11.63","154.2","0","-0.21","0","11.75","2","0.8905","0.9561","0.77"], [1199,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1050.0","12.81","154.3","0","-0.24","0","30.12","130","0.8254","1.247","0.6906"], [1200,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1100.0","13.23","151.6","0","-0.17","0","23.98","130","0.8254","1.245","0.4478"], [1201,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1150.0","13.61","153.5","0","-0.28","0","27.29","130","0.857","0.7413","0.4849"], [1202,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1200.0","13.85","152.5","0","-0.14","0","6.73","2","1.088","0.542","0.7545"], [1203,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1250.0","14.24","154.0","0","-0.1","0","27.02","130","1.582","0.682","0.9721"], [1204,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1300.0","14.81","153.3","0","-0.23","0","35.08","2","1.518","0.4891","0.8571"], [1205,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1350.0","15.38","152.9","0","-0.52","0","7.46","130","2.008","0.5925","1.056"], [1206,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1400.0","15.89","154.9","0","-0.13","0","24.71","2","2.796","0.678","0.5438"], [1207,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1450.0","15.09","158.0","0","-0.16","0","16.68","2","1.004","0.5263","0.6934"], [1208,"2026-02-04 05:00:00+00:00","2026-02-04 05:30:00+00:00","25","1500.0","15.29","162.0","0","-0.25","0","15.31","2","0.8579","0.2809","0.542"], [1299,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","150.0","6.6","130.4","0","0.11","66","17.44","0","929.9","1106.0","573.7"], [1300,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","200.0","8.42","138.7","256","0.2","66","17.11","0","304.7","253.5","48.85"], [1301,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","250.0","8.77","133.7","2","-0.01","0","16.94","0","115.2","79.42","21.97"], [1302,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","300.0","9.14","127.4","256","0.18","0","16.47","0","29.31","27.15","24.57"], [1303,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","350.0","9.49","133.7","0","0.09","0","16.29","0","15.33","16.99","25.41"], [1304,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","400.0","9.75","140.0","0","0.06","0","16.1","0","13.71","11.56","19.63"], [1305,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","450.0","9.94","137.6","0","0.15","0","15.45","0","11.9","10.37","11.19"], [1306,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","500.0","10.38","140.1","0","0.07","0","14.88","0","6.944","6.523","7.398"], [1307,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","550.0","11.3","140.1","0","0.16","0","14.99","0","3.36","4.857","3.717"], [1308,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","600.0","11.9","138.0","0","0.21","0","14.73","0","2.518","2.824","2.652"], [1309,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","650.0","12.06","142.6","0","0.37","0","5.28","2","2.616","1.554","2.574"], [1310,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","700.0","12.7","146.4","0","0.25","0","11.41","2","2.881","1.317","2.365"], [1311,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","750.0","13.32","144.7","0","0.19","0","25.42","130","1.865","1.112","1.805"], [1312,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","800.0","13.36","144.0","0","0.35","0","3.49","130","0.9268","0.9174","1.075"], [1313,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","850.0","14.85","148.2","0","0.38","0","13.13","2","1.225","0.9426","1.145"], [1314,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","900.0","13.68","148.3","0","0.29","0","13.89","130","0.7727","0.834","1.007"], [1315,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","950.0","14.29","145.8","0","0.1","0","17.68","130","0.7873","0.5943","0.9194"], [1316,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1000.0","13.49","150.6","0","0.05","0","-42.75","130","0.5189","1.023","0.8889"], [1317,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1050.0","13.25","150.1","0","-0.04","0","18.45","2","0.4541","1.716","0.6371"], [1318,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1100.0","14.87","149.5","0","-0.07","0","20.78","2","0.5171","1.79","0.8374"], [1319,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1150.0","15.02","150.5","0","-0.23","0","17.85","2","0.8505","2.181","0.8442"], [1320,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1200.0","15.07","152.8","0","-0.3","0","6.35","2","1.054","2.685","1.313"], [1321,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1250.0","15.73","151.7","0","-0.21","0","24.08","2","0.8951","2.852","2.017"], [1322,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1300.0","16.36","152.2","0","-0.17","0","18.48","2","1.002","2.181","1.542"], [1323,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1350.0","16.73","151.6","0","-0.19","0","21.05","2","0.9458","0.8792","0.6187"], [1324,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1400.0","16.7","153.7","0","-0.11","0","7.66","2","0.6284","1.223","0.4924"], [1325,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1450.0","14.7","152.5","0","0.48","0","9.18","2","0.3991","1.17","0.5503"], [1326,"2026-02-04 05:30:00+00:00","2026-02-04 06:00:00+00:00","25","1500.0","14.28","161.6","0","-0.08","0","8.05","2","0.6172","0.7573","0.3298"], [1417,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","150.0","4.27","109.3","0","0.07","0","16.54","0","444.7","1311.0","704.3"], [1418,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","200.0","6.04","129.1","0","0.26","66","16.47","0","442.2","1004.0","69.99"], [1419,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","250.0","7.83","130.5","0","0.31","0","16.27","0","275.4","244.2","153.5"], [1420,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","300.0","8.76","133.2","0","0.41","0","15.94","0","49.44","32.88","53.14"], [1421,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","350.0","9.47","139.9","0","0.24","0","16.09","0","15.38","8.377","11.81"], [1422,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","400.0","9.48","140.4","0","0.14","0","15.89","0","12.72","3.979","7.483"], [1423,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","450.0","8.64","143.5","0","-0.04","0","15.5","0","8.264","2.984","5.432"], [1424,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","500.0","9.17","149.3","0","-0.35","0","15.67","0","5.756","2.884","3.46"], [1425,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","550.0","9.43","154.1","0","-0.11","0","14.83","0","3.62","2.88","2.732"], [1426,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","600.0","9.91","156.3","0","0.05","0","13.89","66","2.651","3.475","4.433"], [1427,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","650.0","10.16","153.6","0","0.15","0","17.9","2","2.093","3.985","5.219"], [1428,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","700.0","9.79","159.0","0","0.09","0","19.29","2","3.326","3.774","5.899"], [1429,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","750.0","10.44","157.6","0","0.2","0","17.46","2","2.968","2.857","5.782"], [1430,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","800.0","10.6","154.2","0","0.15","0","-69.28","2","2.669","3.351","4.31"], [1431,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","850.0","12.43","154.3","0","0.19","0","13.06","2","1.828","3.933","4.241"], [1432,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","900.0","13.68","150.1","0","0.32","0","20.12","2","2.419","3.873","4.126"], [1433,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","950.0","14.8","152.4","0","-0.03","0","14.69","2","4.171","4.171","3.238"], [1434,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1000.0","14.02","151.9","0","0.12","0","16.93","2","5.53","3.902","2.746"], [1435,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1050.0","14.42","152.9","0","-0.04","0","27.95","2","6.258","2.646","2.01"], [1436,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1100.0","14.9","154.3","0","0.11","0","28.15","130","6.607","2.293","1.906"], [1437,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1150.0","15.17","154.9","0","0.15","0","-21.43","130","5.263","2.024","2.317"], [1438,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1200.0","15.61","155.2","0","0.09","0","-22.41","130","4.474","1.967","2.528"], [1439,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1250.0","15.68","157.1","0","0.14","0","8.98","2","3.249","1.346","1.682"], [1440,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1300.0","15.58","158.0","0","0.32","0","24.86","2","1.63","2.417","2.532"], [1441,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1350.0","14.59","159.9","0","0.17","0","13.56","2","0.7531","4.318","1.644"], [1442,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1400.0","13.86","158.0","0","0.13","0","24.78","2","0.5781","4.786","1.161"], [1443,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1450.0","12.2","160.6","0","0.05","0","7.35","2","0.7509","2.686","0.5276"], [1444,"2026-02-04 06:00:00+00:00","2026-02-04 06:30:00+00:00","25","1500.0","11.28","165.9","0","0.11","0","1.58","2","0.851","1.141","0.3907"], [1535,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","150.0","5.19","93.2","256","0.04","2","16.39","0","1945.0","972.5","1331.0"], [1536,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","200.0","6.02","140.9","0","0.1","2","16.26","0","285.9","129.9","55.27"], [1537,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","250.0","6.29","141.0","0","0.27","66","15.99","0","61.63","22.51","50.74"], [1538,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","300.0","6.8","142.6","0","0.38","0","15.61","0","13.32","11.97","21.46"], [1539,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","350.0","7.68","143.8","0","0.29","0","15.54","0","9.228","6.299","10.98"], [1540,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","400.0","7.93","146.3","0","0.12","0","15.55","0","5.132","3.529","8.127"], [1541,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","450.0","9.07","145.7","0","0.07","0","15.16","0","2.78","2.572","4.631"], [1542,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","500.0","9.54","149.1","0","0.21","0","14.64","0","2.426","1.81","3.459"], [1543,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","550.0","10.6","154.2","0","0.29","0","14.33","0","2.414","1.697","2.274"], [1544,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","600.0","10.94","158.3","0","0.24","0","10.58","2","1.17","1.188","2.081"], [1545,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","650.0","11.18","156.9","0","0.22","0","12.84","130","0.9832","1.091","1.452"], [1546,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","700.0","15.99","150.8","0","0.25","0","13.84","2","1.228","0.6235","0.8941"], [1547,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","750.0","14.48","150.2","0","0.26","0","20.06","2","0.8727","0.3903","0.4391"], [1548,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","800.0","14.17","154.2","0","0.04","0","23.83","2","1.559","0.4315","0.4805"], [1549,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","850.0","12.28","149.6","0","-0.17","0","11.94","2","0.7521","0.6401","0.7622"], [1550,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","900.0","12.49","163.0","256","0.08","0","10.76","2","0.362","0.8368","1.104"], [1551,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","950.0","13.25","158.0","0","0.33","0","20.39","2","0.3057","0.9922","1.196"], [1552,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1000.0","14.87","155.9","0","0.42","0","13.65","130","0.3174","0.6375","0.9369"], [1553,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1050.0","15.56","156.8","0","0.45","0","-0.86","130","0.5188","0.637","1.105"], [1554,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1100.0","16.12","159.3","0","0.34","0","-59.0","130","0.6607","1.56","1.12"], [1555,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1150.0","16.07","161.6","0","0.33","0","22.26","130","0.8736","3.531","1.185"], [1556,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1200.0","15.99","163.2","0","0.39","0","10.43","2","1.008","4.768","1.453"], [1557,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1250.0","15.43","164.6","0","0.45","0","18.99","2","3.891","6.678","0.7232"], [1558,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1300.0","14.6","165.2","0","0.47","0","27.99","2","9.638","6.934","1.616"], [1559,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1350.0","13.59","166.0","0","0.47","0","9.38","130","14.07","6.294","3.287"], [1560,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1400.0","12.66","166.4","0","0.54","0","24.68","2","9.617","4.235","3.972"], [1561,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1450.0","12.07","166.5","0","0.45","0","3.0","2","4.947","3.426","5.014"], [1562,"2026-02-04 06:30:00+00:00","2026-02-04 07:00:00+00:00","25","1500.0","11.58","165.5","0","0.37","0","24.94","130","3.019","2.816","8.059"], [1653,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","150.0","2.59","150.4","0","0.0","0","16.46","0","2267.0","1071.0","1018.0"], [1654,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","200.0","4.48","146.5","0","0.28","0","16.37","0","181.0","455.6","397.4"], [1655,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","250.0","5.91","143.4","0","0.29","0","16.17","0","13.89","21.74","13.57"], [1656,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","300.0","5.32","148.7","0","0.27","0","15.67","0","10.17","6.896","9.113"], [1657,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","350.0","5.09","158.4","0","-0.17","0","15.78","0","7.741","5.809","4.924"], [1658,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","400.0","5.47","157.7","0","-0.34","0","15.4","0","5.72","4.33","2.717"], [1659,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","450.0","6.14","159.2","0","-0.22","0","14.93","0","5.121","3.412","1.979"], [1660,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","500.0","7.21","160.2","0","-0.01","0","14.38","0","3.754","2.806","1.78"], [1661,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","550.0","8.38","160.9","0","0.14","0","14.69","0","2.543","1.591","1.945"], [1662,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","600.0","8.45","147.4","0","0.05","0","14.37","0","1.77","1.116","1.593"], [1663,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","650.0","9.48","149.6","0","0.11","0","13.94","0","1.452","1.335","1.894"], [1664,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","700.0","8.96","154.5","0","0.24","0","15.23","0","0.8705","1.288","2.081"], [1665,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","750.0","9.63","161.9","0","0.39","0","25.68","130","0.4587","1.316","1.453"], [1666,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","800.0","9.86","151.8","0","0.45","0","8.91","2","0.6494","1.389","1.078"], [1667,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","850.0","12.08","155.3","0","0.38","0","20.06","2","0.8143","2.126","0.7474"], [1668,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","900.0","11.01","162.1","0","0.43","0","24.86","2","1.281","5.098","1.02"], [1669,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","950.0","12.91","157.5","0","0.36","0","-33.48","130","0.9771","1.943","1.4"], [1670,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1000.0","12.33","158.1","0","0.24","0","37.32","130","0.898","2.015","1.192"], [1671,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1050.0","12.85","158.3","0","0.23","0","17.48","2","2.067","3.231","1.738"], [1672,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1100.0","13.23","159.4","0","0.37","0","7.86","130","1.76","4.299","1.436"], [1673,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1150.0","14.08","159.6","0","0.32","0","8.55","2","1.589","3.852","1.252"], [1674,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1200.0","14.69","161.8","0","0.36","0","25.59","130","2.828","1.791","1.28"], [1675,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1250.0","15.2","164.0","0","0.43","0","12.15","2","3.685","1.573","1.767"], [1676,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1300.0","15.46","167.2","0","0.43","0","19.43","2","2.154","2.835","2.111"], [1677,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1350.0","15.38","169.0","0","0.38","0","9.66","2","1.584","2.524","1.264"], [1678,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1400.0","15.3","173.0","0","0.42","0","14.97","2","1.474","3.002","1.007"], [1679,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1450.0","14.7","176.2","0","0.63","0","6.08","130","0.9766","2.478","0.9784"], [1680,"2026-02-04 07:00:00+00:00","2026-02-04 07:30:00+00:00","25","1500.0","14.31","175.0","0","0.42","0","20.5","2","0.2646","1.886","1.257"], [1771,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","150.0","1.41","123.2","0","0.66","0","15.64","0","518.6","779.0","455.6"], [1772,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","200.0","3.56","146.9","0","0.62","0","15.54","0","423.6","420.1","186.5"], [1773,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","250.0","4.21","151.1","0","0.41","0","15.64","0","79.94","181.6","98.06"], [1774,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","300.0","5.53","151.6","0","0.32","0","15.53","0","34.41","41.88","49.73"], [1775,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","350.0","6.25","158.5","0","0.18","0","15.38","0","15.58","11.32","18.02"], [1776,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","400.0","6.55","152.9","0","0.19","0","14.69","0","10.51","7.374","5.897"], [1777,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","450.0","6.56","149.8","0","0.15","0","14.57","0","15.83","7.689","5.917"], [1778,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","500.0","7.27","147.0","0","0.24","0","14.57","0","19.0","10.19","9.52"], [1779,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","550.0","9.11","147.4","0","0.24","0","14.93","0","25.75","8.75","8.507"], [1780,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","600.0","10.14","146.3","0","0.21","0","14.19","0","22.39","8.372","10.91"], [1781,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","650.0","10.72","145.8","0","0.26","0","13.23","0","16.59","5.747","16.81"], [1782,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","700.0","11.76","148.4","0","0.2","0","16.2","66","10.84","5.541","10.57"], [1783,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","750.0","12.1","146.2","0","0.17","0","13.42","0","6.331","4.476","9.112"], [1784,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","800.0","12.66","149.3","0","0.4","0","13.35","66","5.704","3.763","8.157"], [1785,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","850.0","13.43","151.7","0","0.54","0","13.82","66","3.405","4.25","4.308"], [1786,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","900.0","14.07","151.7","0","0.54","0","-63.04","130","2.6","4.511","3.64"], [1787,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","950.0","14.5","150.5","0","0.55","0","8.68","2","3.25","4.347","3.798"], [1788,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1000.0","14.83","152.4","0","0.47","0","14.03","2","4.791","5.273","2.905"], [1789,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1050.0","15.44","153.1","0","0.55","0","4.58","2","5.21","6.507","3.073"], [1790,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1100.0","16.16","153.8","0","0.46","0","10.0","2","4.567","7.286","3.005"], [1791,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1150.0","16.6","153.6","0","0.4","0","41.38","130","3.647","6.942","2.465"], [1792,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1200.0","17.11","156.2","0","0.51","0","13.69","2","2.594","4.964","2.134"], [1793,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1250.0","17.37","158.2","0","0.51","0","2.29","2","1.112","3.16","1.663"], [1794,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1300.0","17.51","161.8","0","0.56","0","22.69","130","0.9047","5.468","1.522"], [1795,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1350.0","17.32","163.8","0","0.43","0","28.35","2","1.554","4.007","1.928"], [1796,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1400.0","17.11","165.9","0","0.52","0","18.63","2","2.141","2.481","2.189"], [1797,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1450.0","17.29","166.8","0","0.46","0","1.44","2","1.438","2.149","1.924"], [1798,"2026-02-04 07:30:00+00:00","2026-02-04 08:00:00+00:00","25","1500.0","17.08","169.8","0","0.41","0","0.98","2","1.563","1.296","1.426"], [1889,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","150.0","2.69","104.4","0","0.23","0","16.48","0","140.1","338.6","77.01"], [1890,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","200.0","4.35","143.6","0","0.37","0","16.25","0","82.4","91.67","20.02"], [1891,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","250.0","6.29","145.9","0","0.74","66","16.05","0","49.91","22.08","18.71"], [1892,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","300.0","7.67","144.7","0","0.2","0","15.79","0","36.15","10.67","16.34"], [1893,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","350.0","8.89","146.4","0","0.29","0","15.29","0","28.98","8.975","7.3"], [1894,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","400.0","9.69","147.1","0","0.43","0","14.91","0","19.49","9.488","4.94"], [1895,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","450.0","10.53","146.8","0","0.46","0","14.7","0","8.177","4.875","4.832"], [1896,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","500.0","10.3","147.7","0","0.39","0","14.24","0","3.453","4.044","4.061"], [1897,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","550.0","10.88","142.4","0","0.14","0","14.77","0","2.231","2.587","1.972"], [1898,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","600.0","11.23","146.5","0","0.4","0","12.86","0","2.187","1.92","1.842"], [1899,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","650.0","12.1","146.5","0","0.32","0","12.69","0","3.056","2.75","1.962"], [1900,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","700.0","12.75","149.4","0","0.24","0","20.23","130","3.229","2.657","1.68"], [1901,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","750.0","13.12","152.1","0","0.33","0","4.9","2","5.081","2.106","1.79"], [1902,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","800.0","13.41","147.8","0","0.51","0","20.74","2","6.79","1.669","2.29"], [1903,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","850.0","13.81","149.7","0","0.4","0","17.56","2","6.038","1.611","1.868"], [1904,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","900.0","14.27","151.7","0","0.58","0","25.58","2","4.141","1.4","0.6829"], [1905,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","950.0","14.67","153.2","0","0.78","0","10.72","2","2.755","1.177","1.085"], [1906,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1000.0","15.2","151.8","0","0.56","0","11.94","2","2.069","1.474","0.2915"], [1907,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1050.0","15.9","153.3","0","0.72","0","12.02","2","1.926","2.219","0.4566"], [1908,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1100.0","16.03","153.1","0","0.62","0","19.47","130","1.2","2.656","0.9666"], [1909,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1150.0","16.93","152.6","0","0.59","0","12.37","2","1.671","2.245","0.7693"], [1910,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1200.0","17.48","155.3","0","0.63","0","20.6","2","1.733","2.044","0.4521"], [1911,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1250.0","17.73","159.3","0","0.7","0","7.05","2","2.596","3.94","0.5707"], [1912,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1300.0","17.76","159.6","0","0.68","0","20.05","2","3.72","5.347","0.5799"], [1913,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1350.0","17.95","162.7","0","0.84","0","23.13","130","3.346","4.174","0.8806"], [1914,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1400.0","17.14","163.9","0","0.9","0","30.36","130","1.585","3.382","1.01"], [1915,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1450.0","16.31","163.2","0","0.68","0","11.02","2","1.36","3.608","1.766"], [1916,"2026-02-04 08:00:00+00:00","2026-02-04 08:30:00+00:00","25","1500.0","16.16","167.0","0","0.92","0","4.69","130","1.41","4.063","1.206"], [2007,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","150.0","3.82","70.0","0","0.42","66","16.41","0","217.9","310.9","66.03"], [2008,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","200.0","3.09","97.1","0","0.45","66","16.13","0","57.22","71.79","42.38"], [2009,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","250.0","4.18","112.0","0","0.17","0","15.91","0","37.05","31.52","26.04"], [2010,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","300.0","5.16","130.5","0","0.12","0","16.0","0","39.62","17.01","24.59"], [2011,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","350.0","5.93","133.4","0","0.24","0","15.72","0","10.94","7.957","11.17"], [2012,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","400.0","7.11","138.3","0","0.46","0","14.97","0","10.9","5.313","7.155"], [2013,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","450.0","7.61","140.6","0","0.31","0","14.64","0","7.847","3.092","7.967"], [2014,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","500.0","8.78","141.1","0","0.31","0","14.38","0","4.412","2.495","7.074"], [2015,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","550.0","9.16","142.5","0","0.35","0","14.15","0","3.617","2.853","5.894"], [2016,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","600.0","9.81","143.6","0","0.41","0","12.45","0","2.773","4.48","3.888"], [2017,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","650.0","10.2","143.8","0","0.12","0","14.09","0","2.568","3.677","2.331"], [2018,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","700.0","10.94","139.9","0","0.15","0","20.95","2","2.314","2.59","0.9947"], [2019,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","750.0","12.14","142.2","0","-0.04","0","12.33","2","2.026","1.341","0.9186"], [2020,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","800.0","12.52","145.4","0","0.31","0","10.15","2","1.841","0.974","0.8233"], [2021,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","850.0","13.31","142.9","0","0.49","0","-31.73","130","1.778","1.238","0.8104"], [2022,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","900.0","13.42","144.7","0","0.53","0","21.95","130","1.46","2.548","1.529"], [2023,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","950.0","14.26","147.7","0","0.45","66","17.64","2","1.149","2.268","1.355"], [2024,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1000.0","15.29","148.1","0","0.27","0","7.85","130","0.9516","1.996","1.213"], [2025,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1050.0","16.27","147.9","0","0.3","0","-50.46","130","1.382","1.655","1.502"], [2026,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1100.0","16.92","148.0","0","0.48","0","1.7","130","2.384","1.062","2.341"], [2027,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1150.0","18.41","149.8","0","0.37","0","12.4","130","3.99","1.107","2.465"], [2028,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1200.0","18.76","149.2","0","0.29","0","12.07","2","5.639","1.075","3.02"], [2029,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1250.0","19.55","151.4","0","0.35","0","1.28","2","6.104","1.882","3.839"], [2030,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1300.0","20.0","151.4","0","0.29","0","27.57","130","4.174","3.451","2.876"], [2031,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1350.0","20.28","152.5","0","0.24","0","-2.21","130","3.242","2.408","1.493"], [2032,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1400.0","20.57","155.7","0","0.68","0","18.16","130","2.469","2.271","0.7193"], [2033,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1450.0","20.3","156.7","0","0.43","0","10.63","130","2.125","3.195","1.487"], [2034,"2026-02-04 08:30:00+00:00","2026-02-04 09:00:00+00:00","25","1500.0","19.98","158.3","0","0.52","0","17.18","2","2.727","3.872","2.173"], [2125,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","150.0","2.34","85.8","0","0.02","2","16.69","0","180.2","117.6","206.8"], [2126,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","200.0","3.44","79.9","32","0.07","2","16.47","0","90.53","175.5","59.73"], [2127,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","250.0","4.25","113.8","32","0.15","2","16.24","0","29.69","132.6","50.88"], [2128,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","300.0","4.46","141.7","256","0.15","2","15.79","0","96.25","69.86","59.65"], [2129,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","350.0","6.57","145.8","0","-0.32","98","15.58","0","71.4","41.0","31.55"], [2130,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","400.0","7.6","143.8","0","-0.1","32","15.37","0","25.2","54.96","38.07"], [2131,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","450.0","8.11","143.9","256","-0.14","32","14.91","0","17.05","60.65","92.56"], [2132,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","500.0","7.18","152.0","0","-0.21","32","14.44","0","12.25","39.21","35.82"], [2133,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","550.0","8.31","146.2","0","-0.28","32","14.02","0","9.461","33.0","18.36"], [2134,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","600.0","9.38","152.2","0","-0.28","32","12.9","32","13.43","29.79","9.81"], [2135,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","650.0","9.9","166.5","0","-0.38","0","5.09","34","16.11","29.37","5.615"], [2136,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","700.0","10.86","173.8","0","-0.28","0","11.12","34","12.72","33.72","5.822"], [2137,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","750.0","11.26","170.3","0","-0.11","0","22.03","34","8.924","58.24","5.19"], [2138,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","800.0","11.51","174.3","0","0.02","32","16.45","162","5.653","56.19","5.38"], [2139,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","850.0","10.85","168.5","0","-0.19","32","21.61","34","3.081","59.93","4.077"], [2140,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","900.0","10.86","163.3","0","0.36","98","8.66","162","2.339","74.03","4.225"], [2141,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","950.0","10.89","157.6","0","-0.19","32","21.77","162","1.709","38.73","4.357"], [2142,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1000.0","11.09","167.9","0","-0.63","32","5.62","162","1.595","80.67","3.218"], [2143,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1050.0","12.68","164.6","0","-0.42","32","11.04","162","1.286","42.88","1.963"], [2144,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1100.0","14.23","165.8","0","-0.9","32","15.83","162","1.574","38.79","1.084"], [2145,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1150.0","15.71","160.3","0","-0.47","98","17.89","34","1.375","34.72","1.044"], [2146,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1200.0","15.28","159.8","0","-0.8","32","27.58","162","0.9864","33.44","0.5786"], [2147,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1250.0","16.85","163.2","0","-0.7","98","17.39","162","0.9186","66.97","0.6892"], [2148,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1300.0","18.34","160.9","0","-0.61","32","9.08","162","1.178","31.61","0.2879"], [2149,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1350.0","17.44","158.4","0","-0.89","98","13.37","34","1.68","28.9","0.6554"], [2150,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1400.0","17.94","159.1","0","-0.52","98","5.37","34","1.408","55.08","0.2468"], [2151,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1450.0","19.25","157.1","0","-0.74","32","16.98","162","1.687","23.82","0.5612"], [2152,"2026-02-04 09:00:00+00:00","2026-02-04 09:30:00+00:00","25","1500.0","19.35","157.4","0","-0.99","32","5.49","34","1.66","42.26","1.08"], [2610,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","800.0","12.07","153.7","0","-1.11","98","-66.67","162","10650.0","38.2","157.0"], [2611,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","850.0","13.24","153.3","0","0.05","98","-56.59","162","8854.0","35.66","142.4"], [2612,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","900.0","13.78","154.7","0","-0.04","98","8.64","34","8025.0","36.73","126.4"], [2613,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","950.0","14.7","155.5","0","-0.36","98","9.39","2","7411.0","34.74","117.1"], [2614,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1000.0","15.7","155.4","0","-0.37","98","22.69","162","7338.0","24.63","102.0"], [2615,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1050.0","16.24","156.0","0","0.26","98","13.84","34","7083.0","22.43","95.36"], [2616,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1100.0","15.99","158.2","0","-2.71","32","14.44","34","6793.0","19.59","93.75"], [2617,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1150.0","15.92","159.8","0","-3.02","32","13.9","34","6215.0","18.51","83.17"], [2618,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1200.0","15.66","162.6","0","-3.47","32","8.93","34","5907.0","13.3","87.07"], [2619,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1250.0","15.23","165.5","0","-2.12","160","17.51","34","5740.0","6.503","83.69"], [2620,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1300.0","14.97","166.8","0","-2.1","160","20.2","34","5266.0","5.821","4526.0"], [2621,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1350.0","14.99","168.1","0","-2.07","160","10.05","2","4859.0","5.095","4177.0"], [2622,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1400.0","15.11","169.4","0","-2.04","160","19.87","34","4829.0","4.891","4009.0"], [2623,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1450.0","15.13","171.0","0","-1.74","226","24.13","34","4365.0","4.773","3583.0"], [2624,"2026-02-04 11:00:00+00:00","2026-02-04 11:30:00+00:00","25","1500.0","14.99","171.5","0","-1.99","160","5.49","34","4194.0","3.853","3272.0"], [2715,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","150.0","14.95","98.7","256","-2.06","98","13.91","0","485.3","163700.0","409.9"], [2716,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","200.0","15.1","105.1","256","-1.81","98","13.7","0","417.3","110000.0","227.5"], [2717,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","250.0","15.24","110.6","256","-1.71","98","13.52","0","319.1","63900.0","144.9"], [2718,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","300.0","14.69","112.0","256","-1.88","98","13.23","0","218.3","55030.0","175.8"], [2719,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","350.0","16.18","118.1","256","-2.07","98","13.09","0","198.3","37140.0","75130.0"], [2720,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","400.0","15.83","122.7","256","-2.09","98","12.78","0","394.4","23120.0","45760.0"], [2721,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","450.0","15.9","129.4","768","-2.33","98","12.27","0","177600.0","19300.0","29950.0"], [2722,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","500.0","16.55","143.0","256","-2.16","98","12.32","32","140300.0","16630.0","37.66"], [2723,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","550.0","18.44","137.7","0","-1.94","98","15.05","0","96770.0","22120.0","57.05"], [2724,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","600.0","18.23","140.8","0","-1.91","98","-4.87","162","65330.0","29780.0","34.7"], [2725,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","650.0","18.92","155.0","256","-1.29","0","13.26","34","40460.0","23410.0","14.02"], [2726,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","700.0","17.69","159.0","256","-1.71","98","19.99","2","24300.0","16970.0","6.368"], [2727,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","750.0","15.95","153.8","0","-1.59","98","-29.79","162","14860.0","9576.0","4.511"], [2728,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","800.0","15.65","158.0","0","-0.79","32","9.47","162","10220.0","5994.0","3.427"], [2729,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","850.0","15.88","161.0","0","-0.51","0","-69.23","162","6543.0","4109.0","3.132"], [2730,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","900.0","19.84","158.7","256","-1.3","98","-38.83","34","3939.0","3628.0","5.461"], [2731,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","950.0","20.91","162.0","256","-0.25","0","22.78","34","2666.0","3872.0","2610.0"], [2732,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1000.0","13.59","159.1","0","-0.11","0","-0.57","162","1713.0","3834.0","1875.0"], [2733,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1050.0","13.98","160.3","0","-0.04","0","2.73","34","1098.0","3569.0","1305.0"], [2734,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1100.0","14.19","162.1","0","0.09","0","-11.88","162","698.5","3217.0","897.1"], [2735,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1150.0","14.23","163.8","0","-0.03","0","23.1","34","515.3","2660.0","617.0"], [2736,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1200.0","14.24","165.8","0","-0.18","0","8.2","34","359.3","2314.0","433.2"], [2737,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1250.0","19.27","164.3","256","-0.24","0","21.0","34","244.1","989.3","329.1"], [2738,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1300.0","17.24","147.1","512","0.35","0","1.27","34","167.7","983.8","183.9"], [2739,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1350.0","17.94","159.3","0","-0.13","0","7.14","34","114.9","1162.0","131.7"], [2740,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1400.0","18.46","160.1","0","0.01","0","19.49","162","87.02","1483.0","90.03"], [2741,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1450.0","17.18","146.1","512","0.4","0","-2.54","162","65.05","1134.0","31.71"], [2742,"2026-02-04 11:30:00+00:00","2026-02-04 12:00:00+00:00","25","1500.0","16.33","144.8","768","0.4","0","18.18","34","51.77","733.9","24.81"], [2833,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","150.0","0.69","172.2","256","0.06","2","14.39","0","68.63","413.2","110.7"], [2834,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","200.0","9.35","118.5","34","0.1","2","14.11","0","23.02","200.5","33.4"], [2835,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","250.0","10.66","122.5","34","0.0","2","13.9","0","17.67","40.05","54.72"], [2836,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","300.0","11.07","101.7","256","-0.09","2","13.69","0","12.93","37.45","36.46"], [2837,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","350.0","10.72","139.8","256","-0.06","2","13.42","0","13.19","43.31","21.14"], [2838,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","400.0","10.64","140.9","544","0.01","2","13.15","0","20.31","33.97","18.69"], [2839,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","450.0","10.9","147.4","514","0.03","2","12.91","0","35.97","27.86","18.67"], [2840,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","500.0","10.77","109.7","256","-0.99","2","12.89","0","29.48","8.082","27.52"], [2841,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","550.0","9.55","140.1","256","-1.46","2","12.59","32","11.94","5.515","2.85"], [2842,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","600.0","9.81","151.5","256","-0.97","2","11.19","98","14.87","4.392","3.358"], [2843,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","650.0","11.13","148.5","256","-0.37","32","63.07","162","9.616","8.84","15.6"], [2844,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","700.0","11.82","146.5","256","-2.23","98","11.91","34","9.515","22.68","34.66"], [2845,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","750.0","11.27","148.5","256","-2.57","98","12.53","34","18.58","12.31","18.14"], [2846,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","800.0","10.96","152.3","256","-1.88","32","11.18","162","18.51","7.29","4.584"], [2847,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","850.0","11.68","149.0","0","-0.99","32","5.69","34","7.151","8.24","25.3"], [2848,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","900.0","12.33","151.3","0","-1.03","0","15.02","34","9.345","10.48","29.82"], [2849,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","950.0","12.87","153.9","256","-1.03","0","26.53","162","9.635","12.35","60.86"], [2850,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1000.0","14.29","162.5","0","-0.49","0","16.53","2","4.728","13.05","51.41"], [2851,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1050.0","14.82","161.1","0","-0.41","0","6.71","34","2.967","17.67","41.01"], [2852,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1100.0","15.38","161.4","0","-0.67","0","15.61","34","2.772","13.25","27.62"], [2853,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1150.0","15.72","163.1","0","-0.76","0","22.14","34","2.598","9.893","23.1"], [2854,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1200.0","16.18","166.2","0","-0.74","0","19.69","34","2.881","8.008","21.59"], [2855,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1250.0","16.35","169.5","0","-0.58","0","26.84","34","2.657","7.283","21.53"], [2856,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1300.0","16.34","169.7","0","-0.98","0","6.0","34","2.662","13.68","19.59"], [2857,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1350.0","16.76","168.3","0","-1.32","0","9.97","34","2.805","6.795","20.79"], [2858,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1400.0","15.94","173.2","0","-1.2","0","18.97","162","3.256","7.084","21.84"], [2859,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1450.0","15.83","172.8","0","-1.24","0","-2.99","162","2.988","7.2","21.26"], [2860,"2026-02-04 12:00:00+00:00","2026-02-04 12:30:00+00:00","25","1500.0","15.27","172.7","0","-1.12","0","19.22","34","3.79","8.525","21.39"], [2951,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","150.0","8.99","72.5","256","-0.15","2","14.73","0","354.5","180.2","936.4"], [2952,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","200.0","7.44","75.0","256","-0.27","2","14.46","0","163.5","167.9","476.4"], [2953,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","250.0","8.99","103.8","256","-0.19","34","14.27","0","50.39","132.0","121.6"], [2954,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","300.0","10.26","128.0","0","0.14","32","14.08","0","68.7","57.85","49.42"], [2955,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","350.0","9.52","120.9","0","-0.31","0","13.75","0","59.89","44.2","28.87"], [2956,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","400.0","11.06","126.4","0","-0.72","32","13.17","0","2734.0","40.24","27.31"], [2957,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","450.0","11.44","126.7","0","-0.54","32","12.72","0","2363.0","43.51","22.72"], [2958,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","500.0","11.52","126.4","0","-0.41","32","12.5","0","2061.0","30.71","1111.0"], [2959,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","550.0","12.42","128.7","0","-0.25","98","12.22","0","2068.0","23.16","733.7"], [2960,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","600.0","11.98","131.5","0","-0.22","32","11.84","0","1806.0","22.99","468.7"], [2961,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","650.0","12.64","135.9","0","-0.22","32","10.88","0","1396.0","26.48","454.9"], [2962,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","700.0","12.49","142.9","256","-0.12","32","11.21","32","1079.0","18.94","378.1"], [2963,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","750.0","11.66","143.8","0","-0.46","98","12.31","98","774.7","8.142","256.0"], [2964,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","800.0","11.91","143.8","0","-0.37","0","12.83","98","555.3","8.89","198.1"], [2965,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","850.0","10.93","148.1","0","-0.62","0","12.8","0","374.5","10.8","168.7"], [2966,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","900.0","10.26","153.9","0","-0.31","34","13.31","98","364.6","10.3","148.6"], [2967,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","950.0","10.62","155.3","0","-0.29","32","11.71","32","384.5","11.18","112.2"], [2968,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1000.0","11.5","155.5","0","-0.74","0","15.22","34","449.0","13.37","84.66"], [2969,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1050.0","13.22","154.5","0","-0.72","0","12.11","32","496.6","22.61","71.38"], [2970,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1100.0","16.58","154.3","0","-0.67","0","11.63","32","460.5","38.68","66.56"], [2971,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1150.0","15.22","165.2","0","-0.79","0","3.95","34","435.0","59.55","50.3"], [2972,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1200.0","19.16","178.8","0","-1.07","0","9.92","34","356.9","76.58","42.4"], [2973,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1250.0","21.78","170.4","0","-1.16","0","19.78","34","341.2","84.48","28.62"], [2974,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1300.0","21.54","170.6","0","-1.23","0","29.86","162","286.4","88.41","23.83"], [2975,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1350.0","19.24","165.2","0","-1.43","0","15.95","34","208.2","98.02","17.51"], [2976,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1400.0","18.93","165.1","0","-1.62","0","17.3","34","199.4","105.6","12.79"], [2977,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1450.0","18.69","166.1","0","-1.68","0","-1.91","34","169.8","106.4","11.92"], [2978,"2026-02-04 12:30:00+00:00","2026-02-04 13:00:00+00:00","25","1500.0","18.65","167.1","0","-1.65","0","22.31","162","151.5","117.4","8.901"], [3071,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","250.0","9.59","162.0","256","-1.9","98","13.55","0","4534.0","510700.0","41980.0"], [3072,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","300.0","9.68","169.3","256","-1.92","98","13.53","0","3885.0","41.57","33910.0"], [3073,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","350.0","10.19","167.6","256","-1.98","98","12.06","0","3300.0","69.89","27660.0"], [3074,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","400.0","10.55","167.3","256","-2.03","98","12.03","32","2539.0","109.6","22450.0"], [3075,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","450.0","10.19","169.5","256","-1.71","98","12.21","98","1460.0","167.8","24560.0"], [3076,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","500.0","6.93","144.4","768","-1.34","98","11.87","98","679.0","240.6","36820.0"], [3077,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","550.0","6.48","142.2","768","-1.07","98","11.3","98","374.6","290.4","146400.0"], [3096,"2026-02-04 13:00:00+00:00","2026-02-04 13:30:00+00:00","25","1500.0","21.83","149.1","256","-2.45","98","20.86","34","25.69","22.2","7.848"], [3187,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","150.0","6.08","173.6","256","-2.38","98","12.42","0","1530000.0","90.37","1164000.0"], [3188,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","200.0","6.76","183.9","256","-2.15","98","11.94","0","692.9","105.5","990800.0"], [3189,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","250.0","7.18","197.2","256","-1.91","98","11.76","0","271.6","479200.0","706200.0"], [3190,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","300.0","7.93","196.1","256","-1.79","98","11.56","0","125.4","43.45","498500.0"], [3191,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","350.0","8.22","212.0","256","-1.17","98","11.47","0","159.1","279500.0","1442.0"], [3192,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","400.0","9.65","225.5","256","-1.46","98","11.51","0","82.57","209500.0","1020.0"], [3193,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","450.0","10.64","225.6","256","-1.34","98","11.45","0","68.67","193700.0","569.5"], [3194,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","500.0","11.94","224.9","256","-1.7","98","11.65","0","83.33","162800.0","332.9"], [3195,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","550.0","13.11","224.1","256","-1.34","98","12.07","0","100.5","141000.0","244.2"], [3196,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","600.0","8.2","226.6","256","-2.02","98","11.36","98","116.0","123400.0","127.2"], [3197,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","650.0","8.69","225.7","256","-2.33","98","11.0","32","125.9","111700.0","100.4"], [3198,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","700.0","9.23","225.2","256","-1.5","98","9.45","0","110.1","100100.0","69.54"], [3199,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","750.0","23.45","222.3","256","-0.34","98","10.94","32","95.08","88180.0","120000.0"], [3204,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1000.0","20.13","220.2","0","-5.66","98","21.18","2","71.76","55640.0","12.34"], [3205,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1050.0","20.17","219.1","0","-5.74","98","12.36","2","95.77","49000.0","10.9"], [3206,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1100.0","20.85","218.6","0","-5.92","98","12.11","162","142.8","47020.0","7.772"], [3207,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1150.0","21.79","218.1","0","-6.0","98","13.59","2","144.2","45020.0","6.932"], [3208,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1200.0","19.5","217.3","0","-6.06","98","20.36","162","141.1","300.2","5.559"], [3209,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1250.0","20.11","217.3","0","-6.12","98","10.87","34","126.6","257.3","5.121"], [3210,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1300.0","20.18","217.0","0","-6.13","98","26.69","162","105.5","246.2","3.406"], [3211,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1350.0","20.07","216.9","0","-6.11","98","2.69","34","79.72","230.2","3.504"], [3212,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1400.0","20.16","217.3","0","-6.02","98","17.8","162","61.23","91070.0","2.324"], [3213,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1450.0","22.25","218.9","256","-5.74","98","10.57","34","44.71","135200.0","1.652"], [3214,"2026-02-04 13:30:00+00:00","2026-02-04 14:00:00+00:00","25","1500.0","3.71","215.5","800","-5.16","98","-4.13","162","34.64","206300.0","92830.0"], [3322,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1000.0","10.15","208.7","0","-4.49","98","13.69","162","14740.0","9748.0","8013.0"], [3323,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1050.0","11.95","211.4","0","-4.43","98","16.84","2","14240.0","8558.0","7439.0"], [3324,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1100.0","10.22","210.7","0","-4.4","98","0.89","162","12640.0","7337.0","6983.0"], [3325,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1150.0","10.31","210.9","0","-4.38","98","12.02","34","12050.0","6300.0","6276.0"], [3326,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1200.0","12.17","210.9","0","-4.35","98","10.68","34","11370.0","5352.0","5821.0"], [3327,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1250.0","12.33","209.0","0","-4.32","98","16.81","162","10230.0","5324.0","5506.0"], [3328,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1300.0","10.81","205.3","0","-4.26","98","3.16","162","8847.0","5176.0","4979.0"], [3329,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1350.0","11.1","202.7","0","-4.22","98","22.85","162","8269.0","5172.0","4784.0"], [3330,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1400.0","11.29","201.2","0","-4.19","98","2.25","34","8699.0","5681.0","4303.0"], [3331,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1450.0","12.97","202.1","0","-4.16","98","7.06","2","10730.0","6538.0","4424.0"], [3332,"2026-02-04 14:00:00+00:00","2026-02-04 14:30:00+00:00","25","1500.0","14.61","222.8","512","-3.97","98","2.56","34","15960.0","9377.0","5113.0"], [3440,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1000.0","11.4","228.2","0","-4.87","32","14.68","34","14.86","280.5","4.291"], [3441,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1050.0","11.41","228.9","0","-4.85","32","60.02","34","18.51","274.4","4.265"], [3442,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1100.0","10.9","229.6","0","-4.84","32","10.13","34","17.46","282.1","6.83"], [3443,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1150.0","10.67","228.9","0","-4.88","32","11.56","162","13.35","262.2","9.47"], [3444,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1200.0","10.5","229.1","0","-4.93","32","20.56","162","19.84","251.6","11.08"], [3445,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1250.0","7.06","230.7","256","-4.98","32","8.96","162","14.95","259.3","12.73"], [3446,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1300.0","7.03","227.3","256","-4.93","32","10.15","2","4.344","253.5","11.31"], [3447,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1350.0","9.69","226.0","0","-4.86","32","14.87","34","2.771","246.8","10.92"], [3448,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1400.0","10.27","209.6","0","-4.78","32","21.46","162","2.331","245.4","10.56"], [3449,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1450.0","7.34","212.8","0","-4.59","32","-2.34","34","2.181","256.2","11.44"], [3450,"2026-02-04 14:30:00+00:00","2026-02-04 15:00:00+00:00","25","1500.0","5.87","224.1","768","-4.04","32","13.84","2","2.451","256.6","11.75"], [3541,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","150.0","8.26","101.9","256","-1.79","98","11.51","0","69340.0","37390.0","32880.0"], [3542,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","200.0","8.67","110.3","256","-1.67","98","11.27","0","79880.0","33880.0","26970.0"], [3543,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","250.0","7.46","121.3","256","-1.86","98","11.18","0","55650.0","72.61","12830.0"], [3544,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","300.0","6.78","138.6","0","-1.85","98","11.0","0","40080.0","49.38","8301.0"], [3545,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","350.0","6.36","146.0","0","-1.8","98","10.85","0","27110.0","40.21","6246.0"], [3546,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","400.0","5.56","152.8","0","-2.08","98","10.71","0","20450.0","39.76","5252.0"], [3547,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","450.0","4.68","157.0","0","-2.1","98","10.37","0","15410.0","26.59","4831.0"], [3548,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","500.0","7.74","195.6","0","-2.03","98","10.05","0","12390.0","18.07","3807.0"], [3549,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","550.0","7.05","199.2","0","-1.88","98","9.81","0","10040.0","13.45","3125.0"], [3550,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","600.0","6.97","202.4","0","-1.36","98","9.37","32","8757.0","7.25","2596.0"], [3551,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","650.0","6.84","205.3","0","-0.73","98","9.92","0","7697.0","4.694","2404.0"], [3552,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","700.0","6.85","206.9","0","-0.79","98","9.8","32","7098.0","4.765","2061.0"], [3553,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","750.0","6.84","210.6","0","-1.36","98","8.87","32","6309.0","6.608","1828.0"], [3554,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","800.0","6.94","214.4","0","-1.75","98","9.59","98","5503.0","9.392","1531.0"], [3555,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","850.0","7.21","203.1","256","-0.73","32","10.14","98","4589.0","11.69","1416.0"], [3556,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","900.0","3.67","183.0","768","-1.61","98","8.55","98","3963.0","14.36","1326.0"], [3557,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","950.0","5.58","157.1","512","-0.71","32","3.41","2","3476.0","3.843","1218.0"], [3558,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1000.0","8.93","203.4","0","-0.47","98","17.81","34","3100.0","2.544","1104.0"], [3559,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1050.0","8.95","203.9","0","-0.87","98","16.34","34","2790.0","4.4","877.1"], [3560,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1100.0","9.13","204.2","0","-0.88","98","19.47","162","2432.0","6.143","690.9"], [3561,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1150.0","9.13","204.7","0","-0.89","98","13.53","34","2256.0","6.329","642.7"], [3562,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1200.0","9.49","205.6","0","-0.83","98","26.48","162","1963.0","6.979","574.2"], [3563,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1250.0","10.44","196.2","0","-0.74","98","3.2","34","1793.0","3.817","532.4"], [3564,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1300.0","10.81","196.9","0","-0.66","98","12.01","34","572.3","2.041","520.7"], [3565,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1350.0","11.16","196.1","0","-0.38","32","-5.49","162","465.3","1.614","485.7"], [3566,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1400.0","11.27","193.7","0","-0.55","98","13.72","34","377.2","1.765","428.4"], [3567,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1450.0","10.94","192.7","0","-0.36","32","3.04","162","280.7","1.385","391.9"], [3568,"2026-02-04 15:00:00+00:00","2026-02-04 15:30:00+00:00","25","1500.0","10.72","195.8","0","-0.19","32","0.43","34","1089.0","1.449","743.0"], [3659,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","150.0","7.86","141.2","256","-0.55","2","11.69","0","601.3","104.5","453.1"], [3660,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","200.0","8.71","147.5","288","-2.08","98","11.39","0","288.5","5963.0","506.9"], [3661,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","250.0","7.82","158.5","288","-1.95","98","11.34","0","76.06","1099.0","195.5"], [3662,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","300.0","6.17","161.4","256","-1.42","32","11.26","0","58.09","1499.0","68.17"], [3663,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","350.0","6.67","176.8","0","-1.36","32","11.0","0","50.21","1939.0","34.88"], [3664,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","400.0","6.5","187.0","0","-1.14","32","10.83","0","21.3","1904.0","26.92"], [3665,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","450.0","6.49","199.0","0","-1.11","32","10.52","0","24.02","1561.0","14.21"], [3666,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","500.0","6.86","207.7","0","-1.21","32","10.0","0","16.28","1495.0","6.022"], [3667,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","550.0","7.57","211.5","0","-1.26","32","9.71","0","13.49","1410.0","4.784"], [3668,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","600.0","8.13","214.1","0","-1.27","32","9.49","0","10.41","1298.0","7.061"], [3669,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","650.0","8.01","213.3","0","-0.79","0","9.16","0","10.83","938.4","14.41"], [3670,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","700.0","8.54","216.9","0","-1.28","32","8.33","98","11.15","692.9","20.74"], [3671,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","750.0","8.82","217.9","0","-1.06","32","9.9","98","11.7","603.7","12.27"], [3672,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","800.0","9.34","217.3","0","-1.03","32","7.2","32","13.75","489.1","4.267"], [3673,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","850.0","9.37","217.4","0","-0.96","0","16.89","162","14.69","402.9","5.734"], [3674,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","900.0","9.08","215.3","0","-0.94","32","21.33","34","9.215","303.6","7.216"], [3675,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","950.0","9.03","214.0","0","-0.5","0","10.99","34","7.556","241.8","5.012"], [3676,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1000.0","7.6","211.9","0","-0.88","0","4.89","34","7.115","223.3","4.825"], [3677,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1050.0","8.17","210.1","0","-0.4","0","17.97","34","5.447","181.3","10.71"], [3678,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1100.0","8.5","206.4","0","-0.82","0","18.5","2","4.772","154.2","14.92"], [3679,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1150.0","8.59","204.4","0","-0.6","0","20.17","162","4.392","122.1","13.72"], [3680,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1200.0","8.77","203.0","0","-0.58","0","5.52","162","4.052","79.97","13.1"], [3681,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1250.0","8.44","202.6","0","-0.62","0","5.84","162","3.883","61.83","10.0"], [3682,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1300.0","8.2","210.0","0","-0.98","32","26.54","162","3.496","56.0","9.942"], [3683,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1350.0","7.71","199.2","0","-0.34","0","17.4","34","3.293","99.43","11.81"], [3684,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1400.0","7.78","203.0","0","-0.46","0","-4.94","34","3.558","36.22","11.56"], [3685,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1450.0","7.94","200.7","0","-0.35","0","11.78","34","3.544","30.99","9.947"], [3686,"2026-02-04 15:30:00+00:00","2026-02-04 16:00:00+00:00","25","1500.0","7.79","199.5","0","-0.39","0","1.62","34","2.593","24.55","9.149"], [3777,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","150.0","8.56","89.3","256","-1.31","98","11.7","0","179.7","387400.0","207.6"], [3778,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","200.0","6.98","115.6","288","-0.92","98","11.53","0","13.15","430600.0","1411000.0"], [3779,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","250.0","7.2","108.3","256","-0.47","98","11.47","0","11.69","298800.0","616600.0"], [3780,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","300.0","7.33","125.3","288","-0.25","98","11.33","0","6.356","195200.0","6.353"], [3781,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","350.0","6.67","127.2","256","-0.19","98","10.91","0","1.085","130500.0","372300.0"], [3782,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","400.0","6.47","143.1","256","-0.51","98","10.53","0","0.7728","89870.0","260000.0"], [3783,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","450.0","6.52","153.3","256","-0.71","98","10.29","0","3.295","64760.0","208600.0"], [3784,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","500.0","6.53","160.8","256","-0.41","98","10.09","0","9.887","49220.0","168600.0"], [3785,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","550.0","6.35","169.0","256","-0.45","98","9.27","0","9.22","32030.0","138800.0"], [3786,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","600.0","6.38","175.7","256","-0.44","98","9.12","0","1.663","21550.0","122100.0"], [3787,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","650.0","6.27","182.7","256","-0.54","98","9.64","32","1.562","16230.0","26.79"], [3788,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","700.0","6.07","190.6","256","-0.69","98","9.45","98","2.047","13410.0","31.87"], [3789,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","750.0","2.83","165.6","288","-0.89","98","8.54","34","2.339","11160.0","43.5"], [3790,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","800.0","2.88","164.5","288","-1.47","98","13.29","32","1.144","8851.0","43.9"], [3791,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","850.0","2.82","162.5","288","-1.02","98","11.54","98","0.7737","7544.0","44.04"], [3792,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","900.0","2.59","165.7","288","-1.11","98","11.89","98","0.1649","6561.0","44.3"], [3793,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","950.0","2.45","162.3","288","-1.21","98","6.85","34","0.5495","5767.0","42.95"], [3794,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1000.0","6.07","182.0","32","-6.79","0","6.61","34","0.8568","5212.0","38.16"], [3795,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1050.0","4.83","209.0","800","-6.83","0","16.07","34","52910.0","4842.0","32.42"], [3796,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1100.0","6.92","175.2","288","-6.86","0","14.14","34","0.3127","4418.0","28.82"], [3797,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1150.0","6.9","175.8","288","-6.87","0","10.15","2","0.15","4011.0","25.09"], [3798,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1200.0","6.99","176.1","288","-6.8","0","11.96","34","39340.0","3822.0","21.61"], [3799,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1250.0","6.75","178.3","288","-6.61","0","21.49","34","0.3711","3544.0","17.26"], [3800,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1300.0","6.57","179.9","288","-6.35","0","18.11","34","0.4861","3224.0","13.75"], [3801,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1350.0","6.2","192.9","32","-6.02","0","1.05","34","0.2658","3006.0","10.95"], [3802,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1400.0","6.79","193.8","32","-5.52","0","19.2","34","0.2581","3586.0","98530.0"], [3803,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1450.0","4.96","80.6","256","-4.9","0","23.77","34","0.7748","5455.0","125300.0"], [3804,"2026-02-04 16:00:00+00:00","2026-02-04 16:30:00+00:00","25","1500.0","3.76","106.1","768","-4.27","0","10.88","34","0.9688","10670.0","160400.0"], [3895,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","150.0","7.18","136.6","0","-2.29","66","14.18","0","3523.0","5853.0","43570.0"], [3896,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","200.0","6.75","142.9","256","-2.01","66","13.9","0","3239.0","1208.0","21130.0"], [3897,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","250.0","6.66","142.0","256","-2.02","66","13.75","0","1322.0","228.9","2968.0"], [3898,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","300.0","6.74","143.3","0","-2.07","66","13.46","0","470.7","11.36","710.0"], [3899,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","350.0","6.91","167.7","0","-2.18","66","13.12","0","170.6","29.44","161.9"], [3900,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","400.0","6.03","175.5","0","-1.32","0","12.87","0","76.86","7.419","106.1"], [3901,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","450.0","5.72","185.9","0","-1.37","0","12.55","0","55.24","11.26","76.55"], [3902,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","500.0","6.34","193.2","0","-1.28","0","12.08","0","39.5","13.35","69.56"], [3903,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","550.0","6.69","198.1","0","-1.25","0","11.92","0","49.42","13.66","54.68"], [3904,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","600.0","7.72","198.7","0","-0.76","0","10.62","0","49.32","19.95","39.22"], [3905,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","650.0","8.09","199.1","0","-0.81","0","11.43","66","58.68","28.36","36.74"], [3906,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","700.0","7.77","198.7","0","-0.93","0","11.23","66","60.73","18.26","38.96"], [3907,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","750.0","7.64","197.8","0","-0.96","0","7.17","2","52.56","19.68","43.5"], [3908,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","800.0","7.46","197.1","0","-0.71","0","7.9","2","65.37","16.83","60.44"], [3909,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","850.0","7.76","194.4","0","-0.69","0","8.35","130","74.21","20.16","69.62"], [3910,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","900.0","7.57","190.4","0","-0.69","0","-51.21","2","112.7","18.73","105.3"], [3911,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","950.0","6.98","188.2","0","-0.64","0","-38.47","2","172.7","15.79","147.6"], [3912,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1000.0","7.97","185.0","0","-0.76","0","9.31","2","214.3","17.99","209.2"], [3913,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1050.0","8.01","185.5","0","-0.81","0","7.21","2","287.5","24.0","315.7"], [3914,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1100.0","8.18","186.2","0","-0.76","0","19.54","130","362.6","26.88","439.1"], [3915,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1150.0","8.1","185.5","0","-0.91","0","15.29","130","426.3","31.18","608.2"], [3916,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1200.0","8.15","181.9","0","-1.13","0","4.76","2","511.8","28.07","791.9"], [3917,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1250.0","8.24","179.1","0","-1.01","0","19.79","2","539.1","10.49","867.6"], [3918,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1300.0","8.55","176.9","0","-1.18","0","9.44","2","573.8","5.597","928.5"], [3919,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1350.0","8.21","178.4","0","-1.26","0","1.66","2","543.0","7.729","1043.0"], [3920,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1400.0","8.18","178.1","0","-0.97","0","24.78","130","472.3","6.005","1099.0"], [3921,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1450.0","7.77","180.6","0","-0.99","0","10.08","130","372.0","5.03","1055.0"], [3922,"2026-02-04 16:30:00+00:00","2026-02-04 17:00:00+00:00","25","1500.0","7.99","183.2","0","-0.99","0","-1.43","2","261.2","4.973","1003.0"], [4013,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","150.0","4.57","131.4","256","0.0","2","11.64","0","35.3","17.05","34.48"], [4014,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","200.0","4.54","147.6","0","0.06","2","11.47","0","33.11","24.87","39.44"], [4015,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","250.0","4.44","161.1","0","0.21","2","11.26","0","84.94","68.63","20.6"], [4016,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","300.0","5.42","179.1","0","0.2","66","11.12","0","58.18","31.09","22.94"], [4017,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","350.0","6.14","187.8","0","0.29","0","10.99","0","36.05","12.66","29.59"], [4018,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","400.0","6.76","192.2","0","0.26","0","10.83","0","9.645","13.65","7.782"], [4019,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","450.0","7.15","196.3","0","0.26","0","10.48","0","3.756","10.01","2.534"], [4020,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","500.0","6.93","198.7","0","0.25","0","10.09","0","3.25","3.824","1.442"], [4021,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","550.0","7.04","202.1","0","0.18","66","9.61","0","8.232","1.982","2.697"], [4022,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","600.0","7.13","202.3","0","0.12","0","9.36","0","11.82","2.812","2.734"], [4023,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","650.0","6.97","203.6","0","0.13","0","8.31","66","10.12","3.797","3.642"], [4024,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","700.0","7.02","202.0","0","0.07","0","12.1","130","6.944","6.372","9.867"], [4025,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","750.0","7.4","201.9","0","-0.04","0","69.56","130","7.713","9.323","14.01"], [4026,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","800.0","7.12","199.8","0","0.0","0","11.77","130","13.11","7.068","8.274"], [4027,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","850.0","7.37","200.4","0","-0.16","0","9.3","2","10.45","5.133","7.142"], [4028,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","900.0","7.59","200.7","0","-0.07","0","57.16","2","5.588","6.89","6.402"], [4029,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","950.0","7.79","202.7","0","0.06","0","11.71","130","3.046","4.911","7.205"], [4030,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1000.0","7.76","206.0","0","0.06","0","15.9","2","3.284","2.051","3.318"], [4031,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1050.0","7.66","209.2","0","0.16","0","16.38","130","3.881","2.98","2.218"], [4032,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1100.0","7.71","210.5","0","0.0","0","5.59","2","3.094","3.574","3.021"], [4033,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1150.0","8.09","211.9","0","0.1","0","-82.1","130","1.649","3.069","3.36"], [4034,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1200.0","8.08","214.9","0","0.12","0","8.52","2","2.582","4.1","3.648"], [4035,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1250.0","7.73","216.2","0","0.09","0","14.03","2","10.59","2.865","5.462"], [4036,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1300.0","7.89","214.1","0","0.24","0","22.36","130","11.51","3.853","4.132"], [4037,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1350.0","8.06","215.5","0","0.32","0","14.91","2","2.973","3.087","1.609"], [4038,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1400.0","8.26","214.5","0","0.28","0","-2.44","2","2.086","1.854","0.8222"], [4039,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1450.0","8.37","214.6","0","0.27","0","5.4","2","1.055","2.383","2.477"], [4040,"2026-02-04 17:00:00+00:00","2026-02-04 17:30:00+00:00","25","1500.0","8.65","212.3","0","0.31","0","-2.5","130","1.012","1.555","2.45"], [4131,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","150.0","4.63","142.4","256","0.11","2","12.27","0","29.7","34.66","35.88"], [4132,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","200.0","4.81","155.7","256","0.23","2","11.97","0","29.57","13.81","14.1"], [4133,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","250.0","5.15","169.8","0","0.3","2","11.8","0","16.77","11.18","11.12"], [4134,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","300.0","5.81","180.8","0","0.22","0","11.44","0","12.1","11.99","16.04"], [4135,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","350.0","5.99","187.4","0","0.22","0","11.05","0","6.486","9.62","6.309"], [4136,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","400.0","6.06","192.3","0","0.22","0","10.73","0","9.171","9.297","5.699"], [4137,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","450.0","6.15","198.6","0","0.23","0","10.36","0","8.202","7.721","4.797"], [4138,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","500.0","5.96","201.4","0","0.24","0","10.08","0","5.992","17.9","9.64"], [4139,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","550.0","6.04","201.9","0","0.25","0","9.61","0","34.21","25.55","18.28"], [4140,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","600.0","5.76","209.4","0","0.25","0","10.24","0","18.81","13.03","18.41"], [4141,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","650.0","4.32","203.1","0","0.33","0","12.61","66","12.52","4.069","12.64"], [4142,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","700.0","5.69","207.2","0","0.83","0","10.25","66","10.96","3.448","6.662"], [4143,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","750.0","6.36","206.9","0","-0.29","0","12.92","66","8.252","4.949","5.392"], [4144,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","800.0","6.3","207.3","0","0.17","0","-62.44","130","23.77","2.716","3.103"], [4145,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","850.0","7.35","210.4","0","0.27","0","18.51","130","9.622","1.98","2.67"], [4146,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","900.0","6.98","215.9","0","0.02","0","16.2","130","3.377","1.696","1.835"], [4147,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","950.0","6.95","216.2","0","-0.15","0","-78.43","2","1.737","1.486","1.171"], [4148,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1000.0","6.96","216.0","0","0.01","0","18.8","130","0.8455","0.5779","1.939"], [4149,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1050.0","6.39","221.1","0","-0.05","0","0.58","130","1.378","0.6329","1.384"], [4150,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1100.0","7.3","223.7","0","-0.06","0","6.04","2","2.144","1.633","1.556"], [4151,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1150.0","7.03","222.8","0","-0.03","0","2.97","130","3.333","2.854","2.206"], [4152,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1200.0","7.0","221.7","0","-0.08","0","5.85","2","5.124","2.802","2.321"], [4153,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1250.0","6.96","219.7","0","-0.06","0","14.39","2","5.508","1.985","4.351"], [4154,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1300.0","7.12","217.0","0","0.09","0","-2.91","2","7.028","1.808","5.572"], [4155,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1350.0","7.38","216.8","0","-0.03","0","14.6","130","2.371","1.523","3.791"], [4156,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1400.0","7.74","217.5","0","-0.21","0","21.73","2","1.099","2.203","1.916"], [4157,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1450.0","8.51","210.0","0","-0.1","0","11.18","2","0.7225","1.861","1.793"], [4158,"2026-02-04 17:30:00+00:00","2026-02-04 18:00:00+00:00","25","1500.0","8.23","208.5","0","-0.26","0","0.19","2","0.3064","1.525","1.194"], [4249,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","150.0","2.86","109.9","0","-1.0","0","14.26","0","16.07","426.3","13220.0"], [4250,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","200.0","4.05","81.1","512","-0.31","0","13.04","0","51.48","354.3","17070.0"], [4251,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","250.0","6.0","202.5","512","-0.11","0","12.58","0","176.5","79.66","20470.0"], [4252,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","300.0","2.53","84.9","512","-0.05","0","12.25","0","205.6","56.65","6530.0"], [4253,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","350.0","3.47","187.9","256","-0.45","66","11.91","0","87.96","7.069","3940.0"], [4254,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","400.0","3.14","204.8","256","-0.03","0","11.49","0","25.53","3.866","2834.0"], [4255,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","450.0","2.32","42.5","512","0.06","0","10.91","0","11.44","7.407","1990.0"], [4256,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","500.0","3.33","35.2","512","0.05","0","10.47","0","12.8","5.099","1461.0"], [4257,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","550.0","2.77","41.4","512","-0.08","0","9.91","0","7.302","4.441","1121.0"], [4258,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","600.0","3.22","50.0","512","-0.11","0","10.31","0","5.753","6.164","961.4"], [4259,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","650.0","3.3","55.5","512","-0.1","0","11.45","0","9.729","8.298","857.2"], [4260,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","700.0","3.51","52.9","512","0.01","0","9.11","0","15.0","9.016","800.5"], [4261,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","750.0","3.12","64.0","512","0.02","0","8.14","66","14.75","7.824","684.8"], [4262,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","800.0","2.93","65.5","512","0.08","0","9.79","66","12.64","4.886","580.2"], [4263,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","850.0","2.24","47.5","512","0.08","0","10.42","66","12.3","5.129","446.7"], [4264,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","900.0","2.06","36.2","512","0.24","0","17.44","2","17.37","1.869","302.2"], [4265,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","950.0","0.41","326.7","512","0.33","66","70.22","130","14.09","1.224","181.8"], [4266,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1000.0","6.2","203.7","0","-0.3","0","17.1","130","13.78","6.024","115.0"], [4267,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1050.0","6.17","205.0","0","-0.22","0","1.25","2","12.32","4.299","84.91"], [4268,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1100.0","6.24","205.5","0","-0.3","0","15.31","2","8.193","2.652","63.18"], [4269,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1150.0","6.19","214.8","0","-0.36","0","-2.36","2","8.692","1.594","43.33"], [4270,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1200.0","6.31","218.9","0","-0.32","0","15.55","2","16.48","1.258","32.03"], [4271,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1250.0","7.17","195.9","0","-0.5","0","12.57","130","80.26","1.736","30.39"], [4272,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1300.0","7.68","196.2","0","-0.54","0","10.89","2","103.9","2.15","26.76"], [4273,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1350.0","8.06","199.7","0","-0.38","0","13.31","2","168.9","1.952","23.01"], [4274,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1400.0","8.4","201.5","0","-0.46","0","6.65","2","211.3","2.214","20.09"], [4275,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1450.0","8.85","200.5","0","-0.44","0","23.28","2","227.9","2.722","20.74"], [4276,"2026-02-04 18:00:00+00:00","2026-02-04 18:30:00+00:00","25","1500.0","8.73","199.5","0","-0.42","0","18.09","2","242.7","1.659","19.96"], [4367,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","150.0","3.93","195.9","0","0.01","32","12.47","0","34.96","13.09","28.65"], [4368,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","200.0","5.0","205.7","256","0.1","0","12.28","0","54.96","28.45","125.6"], [4369,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","250.0","4.95","219.4","0","0.18","0","12.19","0","108.1","44.77","103.6"], [4370,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","300.0","5.46","228.0","0","0.31","32","11.96","0","43.22","74.91","52.56"], [4371,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","350.0","6.32","234.4","0","0.01","0","11.73","0","31.51","52.96","57.99"], [4372,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","400.0","7.1","235.2","0","-0.8","32","11.48","0","60.73","20.7","61.88"], [4373,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","450.0","6.88","236.3","0","-0.3","0","11.11","0","57.95","4.542","24.35"], [4374,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","500.0","7.79","236.3","0","-0.25","0","10.74","0","27.36","1.212","14.22"], [4375,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","550.0","8.0","235.4","0","-0.14","0","10.2","0","14.2","1.403","8.317"], [4376,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","600.0","8.6","235.4","0","-0.26","0","57.1","162","10.42","1.279","4.053"], [4377,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","650.0","8.57","233.5","0","-0.2","0","-28.38","162","14.14","1.635","5.586"], [4378,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","700.0","8.97","235.5","0","-0.15","0","14.64","2","22.59","2.845","9.831"], [4379,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","750.0","9.32","235.9","0","-0.18","0","5.94","34","7.576","13.13","2.642"], [4380,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","800.0","9.09","235.2","0","-0.32","0","20.51","162","1.178","6.813","3.304"], [4381,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","850.0","9.77","235.3","0","-0.12","0","12.61","34","1.101","2.123","1.821"], [4382,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","900.0","8.58","243.3","256","-0.16","0","-42.07","162","0.9706","1.537","0.6539"], [4383,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","950.0","9.17","240.2","256","-0.01","0","13.08","162","0.8323","2.451","0.6129"], [4384,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1000.0","9.79","239.0","0","-0.21","0","12.96","34","0.7094","1.15","0.8242"], [4385,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1050.0","9.62","238.0","0","-0.07","0","16.85","162","0.83","0.9857","1.007"], [4386,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1100.0","10.14","240.9","0","0.03","0","0.09","2","0.7616","2.108","1.024"], [4387,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1150.0","10.74","238.9","0","-0.2","0","0.53","34","0.9629","1.888","0.6457"], [4388,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1200.0","11.09","236.7","0","0.12","0","4.44","162","1.396","0.9088","0.6144"], [4389,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1250.0","11.12","234.8","0","-0.07","0","24.56","34","1.063","1.084","0.6145"], [4390,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1300.0","11.05","238.2","0","-0.03","0","25.02","34","1.441","1.4","1.122"], [4391,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1350.0","10.91","235.7","0","0.29","0","9.28","34","1.404","0.8069","3.373"], [4392,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1400.0","10.86","236.4","0","0.09","0","7.45","34","0.4053","0.3505","2.777"], [4393,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1450.0","10.76","235.2","0","0.23","0","22.39","162","0.6864","0.7946","1.167"], [4394,"2026-02-04 18:30:00+00:00","2026-02-04 19:00:00+00:00","25","1500.0","10.54","236.4","0","-0.04","0","5.15","34","1.243","0.7733","0.5028"], [4485,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","150.0","14.16","152.7","256","-3.07","98","12.27","0","8156.0","1266.0","1661.0"], [4486,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","200.0","12.84","125.4","768","0.16","0","12.2","0","11760.0","1603.0","3352.0"], [4487,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","250.0","12.28","151.3","256","-0.39","32","12.16","0","9208.0","105.1","1652.0"], [4488,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","300.0","11.67","155.3","256","-0.15","0","12.07","0","6644.0","154.3","1799.0"], [4489,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","350.0","12.24","157.0","256","0.0","0","11.9","0","5818.0","13.78","1445.0"], [4490,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","400.0","10.43","143.3","768","0.04","0","11.44","0","4360.0","2.237","1083.0"], [4491,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","450.0","11.36","161.0","256","0.02","0","11.38","0","3282.0","1.113","746.8"], [4492,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","500.0","9.42","141.2","768","0.0","0","10.71","0","2648.0","0.8231","627.0"], [4493,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","550.0","8.65","142.7","768","-0.07","0","9.52","98","1843.0","1.616","536.0"], [4494,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","600.0","9.7","170.8","256","-0.23","0","14.59","34","1377.0","2.047","477.3"], [4495,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","650.0","9.03","182.8","256","-0.44","0","22.57","34","1064.0","3.086","517.1"], [4496,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","700.0","7.91","194.5","256","-0.69","0","14.31","2","778.9","4.318","549.3"], [4497,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","750.0","7.36","205.0","256","-0.72","0","14.76","34","553.5","5.816","510.8"], [4498,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","800.0","7.4","212.3","256","-0.64","0","56.95","162","409.9","4.787","452.8"], [4499,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","850.0","7.58","229.9","256","-0.97","0","17.97","2","341.6","3.676","422.9"], [4500,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","900.0","8.11","234.6","256","-1.45","32","-2.86","34","274.8","3.95","326.1"], [4501,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","950.0","8.23","235.5","256","-1.12","0","14.77","34","247.0","2.999","273.2"], [4502,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1000.0","10.07","251.2","0","-0.65","0","13.14","162","213.6","1.658","173.3"], [4503,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1050.0","9.49","242.0","0","-0.34","0","0.62","34","178.4","2.347","108.3"], [4504,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1100.0","9.82","243.3","0","-0.34","0","6.37","34","154.7","3.356","72.43"], [4505,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1150.0","9.95","244.7","0","-0.29","0","20.16","34","133.9","3.084","39.87"], [4506,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1200.0","10.22","246.4","0","-0.24","0","12.08","34","124.2","3.252","24.19"], [4507,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1250.0","10.35","245.7","0","-0.23","0","-28.99","162","112.6","4.816","18.84"], [4508,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1300.0","10.55","245.6","0","-0.41","0","-1.52","34","99.16","6.279","18.95"], [4509,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1350.0","10.48","242.4","0","0.26","0","7.77","162","83.09","722.6","17.01"], [4510,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1400.0","10.59","242.2","0","0.21","0","4.75","2","75.76","680.0","17.0"], [4511,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1450.0","11.26","241.4","0","0.12","0","10.63","2","68.93","641.4","19.52"], [4512,"2026-02-04 19:00:00+00:00","2026-02-04 19:30:00+00:00","25","1500.0","11.28","240.6","0","0.1","0","21.55","34","61.65","3.541","24.2"], [4605,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","250.0","13.87","265.4","256","0.17","98","11.98","0","1569.0","37.98","298.7"], [4607,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","350.0","18.9","263.9","256","0.21","98","11.34","0","452.1","25.16","79.29"], [4614,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","700.0","19.32","272.6","256","0.37","98","8.43","34","51.06","6264.0","250.7"], [4615,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","750.0","18.35","284.2","768","0.36","98","18.28","34","41.81","5335.0","217.8"], [4616,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","800.0","18.65","285.0","768","0.3","98","-0.37","34","34.96","8.033","384.9"], [4619,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","950.0","19.6","286.0","768","0.21","98","2.76","34","16.38","4.574","345.1"], [4620,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1000.0","17.3","283.5","800","-6.43","32","71.57","162","15.5","2.766","10.55"], [4621,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1050.0","18.99","272.4","288","-6.44","32","12.68","34","14.19","2.173","11.11"], [4622,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1100.0","17.0","283.7","800","-6.46","32","-37.9","162","13.02","1.68","19.72"], [4623,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1150.0","18.83","275.2","256","-6.47","32","2.49","34","11.48","1.553","17.39"], [4624,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1200.0","19.91","274.5","256","-6.44","32","-3.7","34","9.26","1.903","15.81"], [4625,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1250.0","19.71","274.6","256","-6.3","32","9.23","2","10.33","1.592","15.51"], [4626,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1300.0","17.44","287.2","768","0.25","32","13.59","162","12.46","2.266","15.03"], [4627,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1350.0","13.4","286.2","512","0.03","98","6.13","34","13.74","2.517","14.19"], [4628,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1400.0","8.35","282.1","512","-4.95","32","1.27","162","13.09","2.636","13.27"], [4629,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1450.0","2.45","175.5","512","-3.44","0","24.77","34","9.668","3.887","12.59"], [4630,"2026-02-04 19:30:00+00:00","2026-02-04 20:00:00+00:00","25","1500.0","6.67","274.1","544","-2.88","0","20.6","162","8.436","2.479","163.7"], [4738,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1000.0","14.05","250.0","0","-7.19","98","9.03","2","30980.0","34660.0","30180.0"], [4739,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1050.0","14.17","249.7","0","-7.17","98","19.86","34","26880.0","30750.0","29190.0"], [4740,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1100.0","14.27","250.4","0","-7.03","98","11.09","34","24150.0","31180.0","27120.0"], [4741,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1150.0","14.42","250.0","0","-6.9","98","14.9","34","22310.0","29260.0","26880.0"], [4742,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1200.0","14.85","249.1","0","-6.66","98","11.17","34","20780.0","32620.0","28510.0"], [4743,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1250.0","15.22","248.9","0","-6.22","98","3.55","34","20870.0","37610.0","34800.0"], [4744,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1300.0","15.6","248.2","0","-5.89","98","-7.97","162","25010.0","55900.0","43770.0"], [4745,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1350.0","8.51","231.3","512","-5.62","98","2.28","2","31760.0","86760.0","58480.0"], [4746,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1400.0","18.73","216.1","512","-5.2","98","11.92","2","45100.0","149100.0","83940.0"], [4747,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1450.0","4.38","168.3","512","-3.6","0","19.45","34","65900.0","256700.0","126300.0"], [4748,"2026-02-04 20:00:00+00:00","2026-02-04 20:30:00+00:00","25","1500.0","7.02","314.9","512","-2.93","0","16.32","34","92570.0","301800.0","132600.0"], [4839,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","150.0","12.19","267.0","256","-1.23","98","12.55","0","1259.0","1783.0","154300.0"], [4840,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","200.0","12.69","260.0","256","-1.25","98","11.95","0","893.7","1979.0","196400.0"], [4841,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","250.0","9.54","282.3","256","-0.73","98","11.9","0","902.0","884.4","130700.0"], [4842,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","300.0","9.96","284.0","256","-0.76","98","11.72","0","1115.0","382.2","97250.0"], [4843,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","350.0","12.95","263.0","256","0.14","98","11.71","0","852.6","278.0","78500.0"], [4844,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","400.0","9.5","313.8","512","-0.08","98","11.63","0","565.3","200.5","62730.0"], [4845,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","450.0","10.71","320.6","512","-0.53","98","12.15","32","473.3","192.0","52290.0"], [4846,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","500.0","10.95","316.5","512","-0.92","98","11.87","32","648.7","198.4","41270.0"], [4847,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","550.0","10.95","313.4","512","-0.51","98","19.31","2","679.8","241.6","35280.0"], [4848,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","600.0","11.28","307.6","512","-0.72","32","26.35","162","499.8","301.3","27990.0"], [4849,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","650.0","11.28","302.9","512","-0.54","32","-59.73","162","280.8","345.5","23850.0"], [4850,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","700.0","11.13","300.4","512","-0.5","32","5.49","34","133.0","344.3","19260.0"], [4851,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","750.0","12.38","279.9","0","-0.59","32","-41.33","162","99.59","395.9","16460.0"], [4852,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","800.0","13.08","275.8","0","-1.46","98","19.72","162","89.18","352.2","15940.0"], [4853,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","850.0","13.68","274.3","0","-1.43","98","13.91","162","82.0","290.6","14910.0"], [4854,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","900.0","14.03","273.8","0","-1.3","98","4.37","34","79.39","213.0","13290.0"], [4855,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","950.0","12.02","266.9","0","-1.17","98","4.56","34","100.9","180.5","11760.0"], [4856,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1000.0","12.81","267.9","512","-0.15","0","14.13","2","107.6","211.4","10440.0"], [4857,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1050.0","13.4","269.0","768","-0.24","0","7.45","34","128.3","260.3","9717.0"], [4858,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1100.0","13.01","271.0","0","-0.6","0","8.78","34","28410.0","308.1","8675.0"], [4859,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1150.0","12.4","279.6","0","-0.62","0","3.73","34","26050.0","379.6","8412.0"], [4860,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1200.0","13.62","274.4","0","-0.77","0","9.75","34","25250.0","447.9","7689.0"], [4861,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1250.0","13.68","273.3","0","-0.9","0","3.2","2","26260.0","624.2","7190.0"], [4862,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1300.0","11.96","266.5","0","-1.01","0","13.33","34","24120.0","824.7","7694.0"], [4863,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1350.0","11.91","267.2","0","-1.14","0","26.91","34","22760.0","929.5","9087.0"], [4864,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1400.0","11.0","263.5","256","-1.35","0","10.37","162","22690.0","1008.0","11540.0"], [4865,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1450.0","14.49","258.4","256","-1.03","32","-3.6","34","21080.0","1199.0","13840.0"], [4866,"2026-02-04 20:30:00+00:00","2026-02-04 21:00:00+00:00","25","1500.0","16.65","251.2","256","-0.79","98","6.25","162","20670.0","1160.0","4502.0"], [4957,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","150.0","4.84","307.4","256","-1.57","32","12.03","0","24650.0","122200.0","33820.0"], [4958,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","200.0","5.13","298.7","256","-1.33","32","11.27","0","27180.0","201300.0","36550.0"], [4959,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","250.0","5.24","290.6","256","-0.95","32","11.01","0","18480.0","160200.0","23700.0"], [4960,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","300.0","5.97","331.0","256","-0.68","32","10.77","0","14720.0","76720.0","14960.0"], [4961,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","350.0","3.48","356.5","0","-0.66","32","10.43","0","23570.0","58480.0","11280.0"], [4962,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","400.0","8.94","329.8","0","-0.38","32","10.18","0","21480.0","56450.0","7446.0"], [4963,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","450.0","9.45","328.9","0","-0.05","32","9.71","0","23990.0","59200.0","7898.0"], [4964,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","500.0","5.47","304.5","512","-0.35","32","9.84","0","24500.0","48340.0","496.3"], [4965,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","550.0","5.95","290.7","512","-0.6","32","9.54","32","22830.0","173.3","590.0"], [4966,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","600.0","6.63","296.0","768","-0.6","32","10.95","98","20330.0","113.7","36250.0"], [4967,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","650.0","8.12","283.0","512","-0.68","32","10.74","32","14790.0","123.4","412.0"], [4968,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","700.0","11.71","289.6","0","-0.61","32","10.24","32","7897.0","227.2","357.6"], [4969,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","750.0","11.18","284.0","0","-0.38","32","15.86","162","4307.0","299.1","268.4"], [4970,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","800.0","11.76","279.3","0","-0.41","32","-57.17","162","1729.0","330.9","227.6"], [4971,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","850.0","7.64","284.4","512","-0.34","32","21.54","162","1307.0","244.9","171.4"], [4972,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","900.0","7.27","274.5","512","-0.29","32","18.91","34","1097.0","124.9","5272.0"], [4973,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","950.0","7.8","273.0","256","-0.31","32","13.71","162","1002.0","123.2","4141.0"], [4974,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1000.0","7.65","267.1","256","-0.17","32","22.74","34","892.9","85.91","3737.0"], [4975,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1050.0","9.64","245.5","0","-0.6","98","8.93","34","921.8","55.09","7133.0"], [4976,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1100.0","9.29","242.1","0","-0.95","98","19.58","162","795.8","38.14","8717.0"], [4977,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1150.0","9.97","241.8","0","-0.94","98","8.17","34","488.9","57.89","10100.0"], [4978,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1200.0","10.54","242.2","0","-0.81","98","-37.87","162","326.7","59.57","12680.0"], [4979,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1250.0","10.99","243.7","0","-0.96","98","13.51","34","243.0","79.81","13140.0"], [4980,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1300.0","10.77","244.3","0","-0.73","98","16.52","34","195.6","94.64","13920.0"], [4981,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1350.0","10.82","244.6","0","-0.6","98","-5.94","34","156.8","149.5","14090.0"], [4982,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1400.0","10.26","242.2","0","-0.35","98","11.97","34","142.9","180.0","16700.0"], [4983,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1450.0","10.76","240.9","0","-0.59","98","14.23","162","137.2","181.7","20300.0"], [4984,"2026-02-04 21:00:00+00:00","2026-02-04 21:30:00+00:00","25","1500.0","11.09","240.4","0","-0.74","98","12.1","34","146.4","167.6","19640.0"], [5075,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","150.0","7.71","293.6","256","-0.63","32","11.98","0","205.7","676.9","187.6"], [5076,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","200.0","4.58","274.2","256","0.11","32","11.3","0","185.8","558.5","442.0"], [5077,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","250.0","9.42","289.8","256","-0.18","32","11.27","0","37.01","115.1","195.2"], [5078,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","300.0","8.57","261.0","256","-0.02","32","11.02","0","14.28","71.37","94.14"], [5079,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","350.0","8.38","235.3","0","0.0","0","10.78","0","2438.0","20.37","63.06"], [5080,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","400.0","12.45","25.1","256","0.05","0","10.56","0","880.5","8.809","7.363"], [5081,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","450.0","8.31","29.8","544","-0.14","0","10.35","0","818.0","6.482","1.882"], [5082,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","500.0","5.29","45.8","544","-0.64","32","10.32","0","723.2","5.121","68.52"], [5083,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","550.0","19.39","319.0","288","-0.58","0","11.2","32","343.1","3.973","41.8"], [5084,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","600.0","19.24","317.1","288","-0.46","0","0.08","162","174.2","5.51","26.28"], [5085,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","650.0","2.54","79.6","544","-0.42","0","9.69","34","70.63","6.047","13.57"], [5086,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","700.0","21.99","325.1","256","-0.22","0","2.91","162","38.95","6.372","8.562"], [5087,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","750.0","17.38","328.8","256","-0.05","0","8.89","162","35.64","6.898","5.452"], [5088,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","800.0","17.42","328.2","256","-0.09","32","11.73","34","23.46","15.53","3.272"], [5089,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","850.0","15.69","268.1","768","-0.85","0","11.81","34","13.53","42.97","2.421"], [5090,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","900.0","12.28","238.1","0","-0.43","0","12.02","34","9.822","111.3","4.589"], [5091,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","950.0","13.01","235.6","0","-0.47","0","16.51","162","8.662","7.776","6.571"], [5092,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1000.0","14.02","235.9","0","0.03","0","0.53","34","7.798","9.465","6.375"], [5093,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1050.0","14.47","238.5","0","0.03","0","22.9","34","7.889","11.24","6.305"], [5094,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1100.0","14.97","240.6","0","0.22","0","4.88","34","8.776","152.4","6.768"], [5095,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1150.0","15.64","242.3","0","0.34","0","-4.12","34","10.04","97.37","11.3"], [5096,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1200.0","15.87","243.0","0","0.11","0","16.13","162","10.41","88.39","9.02"], [5097,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1250.0","15.05","245.8","0","0.04","0","26.61","162","9.875","112.5","9.085"], [5098,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1300.0","15.74","244.5","0","-0.01","0","1.18","34","10.31","100.2","8.174"], [5099,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1350.0","15.25","245.1","0","-0.2","0","4.59","34","10.67","79.25","6.719"], [5100,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1400.0","14.88","247.2","0","0.82","32","20.96","162","12.3","63.44","10.51"], [5101,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1450.0","15.47","248.1","0","-0.92","0","12.05","162","10.27","8.823","5.849"], [5102,"2026-02-04 21:30:00+00:00","2026-02-04 22:00:00+00:00","25","1500.0","15.8","246.3","0","-0.56","0","19.96","34","9.081","8.188","8.623"], [5193,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","150.0","1.4","356.5","32","0.2","32","12.36","32","82.89","26.55","28.71"], [5194,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","200.0","0.99","253.5","256","0.28","0","11.87","0","56.47","2.187","23.35"], [5195,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","250.0","3.17","223.3","0","0.54","98","11.75","0","31.12","2.607","4.577"], [5196,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","300.0","6.13","222.8","0","0.21","0","11.84","0","4.261","2.241","2.388"], [5197,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","350.0","9.8","227.2","0","0.44","0","12.08","0","5.611","6.404","4.746"], [5198,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","400.0","11.47","224.6","0","0.63","0","12.34","0","5.406","7.704","15.29"], [5199,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","450.0","12.73","224.9","0","0.59","0","12.45","0","7.49","8.329","17.82"], [5200,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","500.0","13.47","226.7","256","0.67","0","12.28","0","12.7","10.62","18.27"], [5201,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","550.0","13.56","228.7","0","0.68","0","11.71","32","14.13","9.496","23.52"], [5202,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","600.0","13.82","229.8","0","0.69","0","11.41","98","9.949","7.992","25.65"], [5203,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","650.0","13.93","232.1","256","0.59","0","10.94","98","5.266","9.261","18.99"], [5204,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","700.0","13.55","231.3","256","0.55","0","-43.31","162","6.883","15.89","10.71"], [5205,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","750.0","13.64","233.1","0","0.49","0","2.31","162","6.431","27.53","8.87"], [5206,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","800.0","13.51","233.9","0","0.39","0","8.81","34","6.361","30.02","8.647"], [5207,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","850.0","13.66","235.3","0","0.35","0","3.34","2","7.049","21.32","9.3"], [5208,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","900.0","13.44","234.7","0","0.3","0","8.41","162","8.484","15.88","8.902"], [5209,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","950.0","12.95","238.1","0","0.22","0","8.89","34","7.049","12.51","8.907"], [5210,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1000.0","14.88","240.3","0","0.32","0","24.47","34","8.587","9.571","8.976"], [5211,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1050.0","14.82","243.3","0","0.27","0","15.0","34","9.005","8.111","8.295"], [5212,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1100.0","14.78","247.3","0","0.27","0","2.55","34","9.466","7.558","8.701"], [5213,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1150.0","15.03","248.2","0","0.11","0","16.03","34","8.928","7.761","15.29"], [5214,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1200.0","15.54","249.4","0","-0.03","0","9.52","162","9.005","6.515","17.21"], [5215,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1250.0","15.6","249.9","0","-0.05","0","15.62","34","9.577","6.072","14.97"], [5216,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1300.0","16.02","249.0","0","-0.15","0","56.48","162","9.044","6.973","11.09"], [5217,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1350.0","15.72","249.3","0","-0.15","0","4.86","34","7.855","7.769","6.435"], [5218,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1400.0","15.39","250.1","0","-0.22","0","7.38","162","5.94","10.46","6.831"], [5219,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1450.0","14.99","249.4","0","-0.22","0","11.78","34","5.722","9.403","7.719"], [5220,"2026-02-04 22:00:00+00:00","2026-02-04 22:30:00+00:00","25","1500.0","15.01","246.8","0","-0.27","0","24.75","34","4.908","6.738","6.814"], [5311,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","150.0","1.53","220.0","256","0.2","0","12.2","0","40.81","80.77","28.87"], [5312,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","200.0","5.17","219.5","0","0.9","66","11.36","0","21.97","45.89","29.04"], [5313,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","250.0","4.22","212.7","0","0.61","0","11.14","0","18.4","33.71","12.68"], [5314,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","300.0","3.58","220.8","0","0.64","0","11.51","0","6.342","12.48","8.56"], [5315,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","350.0","6.38","237.7","256","0.77","0","11.47","0","2.934","10.09","4.97"], [5316,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","400.0","6.75","220.8","0","0.71","0","11.44","0","4.444","12.26","9.258"], [5317,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","450.0","8.61","217.0","0","0.67","0","11.26","0","6.175","17.49","12.58"], [5318,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","500.0","11.35","218.0","512","0.66","0","10.93","0","5.597","19.1","17.08"], [5319,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","550.0","12.65","220.8","512","0.61","0","10.32","0","4.24","12.93","18.92"], [5320,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","600.0","11.67","226.2","0","0.54","0","9.35","0","3.108","12.21","13.43"], [5321,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","650.0","12.02","226.8","0","0.43","0","10.24","0","5.117","11.03","7.496"], [5322,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","700.0","12.31","227.9","0","0.0","0","12.95","66","7.088","10.04","6.439"], [5323,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","750.0","8.35","231.2","512","-0.34","0","11.88","66","8.727","7.893","8.528"], [5324,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","800.0","11.89","230.6","0","-0.17","0","9.59","0","9.227","8.834","9.002"], [5325,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","850.0","11.5","234.6","0","0.13","0","-74.58","130","12.5","6.243","7.829"], [5326,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","900.0","13.1","233.3","0","0.34","0","8.64","130","14.42","11.5","8.913"], [5327,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","950.0","13.17","237.3","0","0.68","0","-65.57","130","12.03","12.54","8.566"], [5328,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1000.0","12.54","241.6","0","0.28","0","11.69","130","10.28","12.47","10.45"], [5329,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1050.0","12.95","246.8","0","0.29","0","5.64","130","8.34","10.61","10.41"], [5330,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1100.0","12.19","245.6","0","0.37","0","4.43","2","8.305","12.93","10.41"], [5331,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1150.0","12.3","245.5","0","0.37","0","22.01","130","9.219","17.26","9.624"], [5332,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1200.0","11.04","248.8","0","0.31","0","-2.16","2","9.501","15.38","8.39"], [5333,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1250.0","15.29","241.9","0","0.28","0","19.76","2","9.239","13.21","8.311"], [5334,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1300.0","15.54","243.9","0","0.25","0","10.93","130","11.48","15.94","7.224"], [5335,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1350.0","14.7","244.7","0","0.33","0","14.36","2","9.651","23.05","7.653"], [5336,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1400.0","14.93","242.7","0","0.26","0","7.22","2","8.802","25.4","9.405"], [5337,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1450.0","14.39","243.6","0","0.14","0","20.94","130","10.28","27.43","10.36"], [5338,"2026-02-04 22:30:00+00:00","2026-02-04 23:00:00+00:00","25","1500.0","14.72","244.4","0","-0.36","0","20.88","2","10.0","28.43","12.66"], [5429,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","150.0","5.13","309.6","0","-1.69","98","12.29","0","74.11","267.4","45990.0"], [5430,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","200.0","6.06","275.5","256","-0.2","98","11.77","0","639.8","375400.0","82.72"], [5431,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","250.0","6.87","269.1","256","-0.07","98","11.03","0","626.0","202300.0","77.54"], [5432,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","300.0","6.64","251.7","256","0.04","98","10.74","0","425.3","82870.0","47.92"], [5433,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","350.0","6.03","270.9","256","-0.21","98","10.29","0","231.4","29620.0","40.76"], [5434,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","400.0","6.81","281.2","0","0.2","98","10.0","0","130.2","11460.0","25.04"], [5435,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","450.0","5.37","270.3","256","0.33","32","10.09","0","91.34","123.9","19.84"], [5436,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","500.0","5.1","311.9","288","0.22","98","10.15","0","70.29","119.1","18.26"], [5437,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","550.0","6.32","316.7","288","-1.84","98","10.15","0","58.61","114.8","27.9"], [5439,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","650.0","11.78","263.3","768","-1.54","98","9.39","0","27.57","24220.0","32.22"], [5440,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","700.0","15.4","253.5","768","-1.85","98","11.27","32","19.84","23800.0","20.9"], [5441,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","750.0","16.23","253.3","768","-1.81","98","10.11","32","12.15","22220.0","12.57"], [5442,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","800.0","13.17","263.4","256","-0.62","98","8.72","32","6.75","103.7","9.458"], [5443,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","850.0","11.76","265.5","256","-0.4","98","5.94","98","5.173","95.89","603.1"], [5444,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","900.0","11.84","244.7","256","-0.15","98","5.54","98","4.47","84.23","265.6"], [5445,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","950.0","12.52","253.1","256","-0.49","32","-29.18","162","6.119","74.26","143.5"], [5446,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1000.0","12.96","244.2","256","0.35","98","21.51","162","8.563","72.29","83.29"], [5447,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1050.0","12.86","243.4","256","0.32","98","21.57","34","10.41","57.43","53.2"], [5448,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1100.0","14.14","240.5","256","0.31","98","3.55","34","12.02","53.51","30.68"], [5449,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1150.0","12.88","239.2","256","0.0","98","4.08","2","11.35","55.67","20.71"], [5450,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1200.0","16.32","272.9","256","0.45","98","7.49","34","11.88","53.45","19.98"], [5451,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1250.0","12.91","268.3","256","0.08","98","-0.12","34","10.72","41.1","24.69"], [5452,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1300.0","13.94","261.5","256","0.13","98","10.6","34","7.046","6578.0","23.16"], [5453,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1350.0","13.32","260.2","256","0.7","98","-3.48","34","4.259","6619.0","23.12"], [5454,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1400.0","12.05","217.8","288","0.81","98","21.38","34","6.392","8288.0","20.31"], [5455,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1450.0","10.23","244.3","768","0.88","98","45.71","162","6.91","10570.0","19.67"], [5456,"2026-02-04 23:00:00+00:00","2026-02-04 23:30:00+00:00","25","1500.0","11.85","261.1","0","0.98","98","9.95","34","8.786","11900.0","15.64"], [5574,"2026-02-04 23:30:00+00:00","2026-02-05 00:00:00+00:00","25","1500.0","2.07","331.3","800","-1.38","98","17.5","162","1555.0","1692.0","486.3"] ]}