{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","150.0","5.33","69.6","256","-0.09","2","62.91","2","275.1","161.3","188.7"],
    [2,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","200.0","4.26","76.9","0","-0.06","2","20.51","2","95.98","140.2","162.4"],
    [3,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","250.0","3.3","75.9","0","-0.03","2","-63.73","130","40.47","39.21","43.79"],
    [4,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","300.0","4.04","67.5","0","-0.2","0","22.36","2","38.49","22.69","31.08"],
    [5,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","350.0","3.48","70.0","0","-0.15","0","19.11","130","7.159","9.112","9.306"],
    [6,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","400.0","3.29","66.8","0","0.02","2","19.6","2","3.714","3.576","5.647"],
    [7,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","450.0","2.98","65.7","0","-0.27","2","-69.98","2","3.961","3.317","7.351"],
    [8,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","500.0","2.32","65.8","0","-0.26","2","-55.66","2","2.532","3.297","8.541"],
    [9,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","550.0","1.7","25.7","256","0.33","2","-74.43","130","3.15","2.835","2.528"],
    [10,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","600.0","1.47","13.8","256","-0.2","66","52.06","2","3.603","3.045","3.341"],
    [11,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","650.0","1.47","17.3","256","-0.16","0","15.36","130","7.987","1.247","12.52"],
    [12,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","700.0","1.92","348.7","256","-0.18","0","8.61","130","4.936","4.153","24.15"],
    [13,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","750.0","1.31","1.6","0","-0.21","0","-7.04","130","6.552","6.177","12.09"],
    [14,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","800.0","1.13","333.1","0","-0.21","0","60.6","130","13.0","2.424","7.029"],
    [15,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","850.0","4.84","179.1","512","-1.06","0","-68.1","2","6.654","6.807","5.001"],
    [16,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","900.0","1.15","307.0","0","-0.18","0","0.02","130","2.964","6.801","5.352"],
    [17,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","950.0","6.61","355.5","512","-1.22","0","-74.65","130","0.6005","2.293","4.127"],
    [18,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1000.0","0.84","231.1","0","-0.07","0","-3.23","130","0.5061","1.875","0.5532"],
    [19,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1050.0","0.42","224.6","0","0.21","0","-77.85","130","0.8311","4.142","0.6336"],
    [20,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1100.0","1.1","274.2","0","0.13","0","-53.61","130","0.3577","12.84","3.862"],
    [21,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1150.0","0.66","289.7","0","0.09","66","-1.35","2","11.12","36.69","21.66"],
    [22,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1200.0","0.84","353.2","0","0.0","0","66.27","130","17.27","38.29","16.39"],
    [23,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1250.0","1.09","21.3","0","0.05","0","-37.66","130","28.43","1.375","26.47"],
    [24,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1300.0","1.29","49.2","0","0.13","0","-55.77","2","2.843","1.079","26.56"],
    [25,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1350.0","1.58","50.7","0","0.22","66","40.54","130","1.767","2.09","5.526"],
    [26,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1400.0","2.71","94.6","0","-0.99","0","-56.15","130","3.254","1.274","4.928"],
    [27,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1450.0","1.95","80.2","0","0.15","0","53.78","2","3.989","0.5851","3.589"],
    [28,"2025-04-30 00:00:00+00:00","2025-04-30 00:30:00+00:00","25","1500.0","1.6","68.0","0","-0.07","0","24.53","130","1.479","0.9323","2.718"],
    [119,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","150.0","7.83","66.1","0","-0.04","2","62.13","2","59.59","86.39","37.9"],
    [120,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","200.0","6.6","68.2","0","-0.01","2","19.07","2","131.0","107.7","79.33"],
    [121,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","250.0","5.14","73.9","0","0.1","2","18.8","130","39.84","74.17","37.54"],
    [122,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","300.0","5.28","70.7","0","0.19","66","19.66","2","43.76","30.0","32.49"],
    [123,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","350.0","4.42","66.9","0","0.2","66","-19.24","130","8.015","25.51","19.87"],
    [124,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","400.0","3.92","66.9","0","0.19","0","-83.17","130","2.118","24.87","8.395"],
    [125,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","450.0","3.39","54.8","0","0.21","0","-80.4","130","2.104","4.467","7.731"],
    [126,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","500.0","4.28","340.0","0","0.34","0","38.63","2","0.5246","1.734","4.693"],
    [127,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","550.0","4.89","329.1","0","0.24","66","70.0","130","0.5392","1.711","4.414"],
    [128,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","600.0","1.41","10.8","0","0.2","66","-77.72","130","9.503","10.96","9.623"],
    [129,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","650.0","0.96","46.2","256","0.22","66","-5.07","2","8.481","4.994","10.26"],
    [130,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","700.0","1.2","335.9","0","0.21","0","-7.12","2","4.797","2.871","3.582"],
    [131,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","750.0","1.18","332.4","0","0.26","0","32.97","130","4.501","3.034","1.111"],
    [132,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","800.0","3.51","30.6","0","-0.01","66","12.26","130","3.238","1.373","0.7648"],
    [133,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","850.0","1.31","246.6","0","-0.55","0","-11.34","130","1.141","1.236","0.2922"],
    [134,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","900.0","4.58","147.9","512","-1.16","0","-34.97","2","1.927","0.92","0.9644"],
    [135,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","950.0","3.57","291.3","0","-0.4","0","-82.06","130","1.26","0.2628","0.2931"],
    [136,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1000.0","3.13","273.9","0","-0.46","0","-77.71","130","1.423","0.6303","0.7087"],
    [137,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1050.0","0.5","59.2","0","0.43","0","21.03","130","0.1971","0.8695","0.7231"],
    [138,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1100.0","0.4","45.8","0","-0.01","0","-19.95","130","4.931","2.95","1.816"],
    [139,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1150.0","0.95","69.6","256","-0.08","0","-43.51","130","12.34","0.2251","5.023"],
    [140,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1200.0","1.15","69.2","0","-0.18","0","-64.08","130","7.342","0.8146","6.058"],
    [141,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1250.0","2.14","95.6","0","-0.19","0","31.76","2","10.45","0.7682","36.56"],
    [142,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1300.0","1.45","57.0","0","-0.2","0","-19.72","130","18.24","3.829","27.62"],
    [143,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1350.0","3.71","106.6","0","-0.14","0","23.31","130","12.58","0.299","8.247"],
    [144,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1400.0","1.85","45.0","0","0.19","0","62.17","130","5.241","0.4818","16.24"],
    [145,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1450.0","1.5","44.2","0","-0.14","0","-41.25","130","1.98","1.281","4.196"],
    [146,"2025-04-30 00:30:00+00:00","2025-04-30 01:00:00+00:00","25","1500.0","2.08","28.5","0","-0.5","0","28.86","2","2.64","4.206","2.52"],
    [237,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","150.0","6.89","59.8","256","-0.07","2","62.77","2","128.2","57.14","116.6"],
    [238,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","200.0","5.55","73.5","0","-0.08","2","18.59","2","163.1","77.42","124.7"],
    [239,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","250.0","5.52","79.2","0","-0.2","66","18.8","2","146.7","99.62","199.1"],
    [240,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","300.0","4.59","86.2","0","-0.04","0","19.02","2","63.32","58.9","72.68"],
    [241,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","350.0","3.9","89.8","0","0.02","0","18.63","2","21.75","20.68","28.53"],
    [242,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","400.0","3.89","90.2","0","0.01","0","18.82","2","12.15","8.441","18.28"],
    [243,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","450.0","3.87","84.4","0","0.01","0","18.8","2","16.8","9.39","27.96"],
    [244,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","500.0","3.36","84.9","0","0.22","66","20.1","130","10.27","5.014","17.98"],
    [245,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","550.0","5.26","82.7","0","0.09","2","-44.45","2","6.773","2.507","12.24"],
    [246,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","600.0","2.37","66.2","0","0.0","0","-64.73","130","5.909","4.359","5.741"],
    [247,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","650.0","1.74","66.6","0","-0.06","0","-10.12","2","5.997","15.92","6.133"],
    [248,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","700.0","1.29","41.3","256","-0.09","0","49.57","2","9.165","1.834","23.71"],
    [249,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","750.0","1.36","3.4","0","-0.31","66","-46.81","130","3.526","3.011","27.2"],
    [250,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","800.0","2.66","332.9","0","-0.32","66","-28.94","2","2.34","0.9872","14.85"],
    [251,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","850.0","4.95","328.8","0","-0.12","0","-83.6","130","0.2444","7.418","1.102"],
    [252,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","900.0","4.73","329.9","0","-0.13","0","-75.11","2","0.5439","28.11","2.355"],
    [253,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","950.0","3.23","348.7","0","0.15","0","42.1","2","3.747","1.105","43.25"],
    [254,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1000.0","2.76","336.9","0","0.32","0","-7.46","2","1.125","2.221","63.74"],
    [255,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1050.0","3.43","111.4","0","0.35","0","44.01","130","0.929","1.074","2.578"],
    [256,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1100.0","2.14","132.9","0","0.04","0","15.24","130","11.89","1.119","1.931"],
    [257,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1150.0","0.78","58.0","0","0.06","0","63.73","2","42.91","1.642","14.94"],
    [258,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1200.0","1.16","79.5","0","0.07","0","-80.34","2","12.69","7.17","29.52"],
    [259,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1250.0","1.21","80.7","0","0.08","0","-34.79","2","19.6","13.15","21.82"],
    [260,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1300.0","1.22","77.4","0","0.06","0","16.88","2","5.805","6.327","3.997"],
    [261,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1350.0","1.22","61.3","0","0.17","0","-77.84","130","0.2508","0.7059","1.951"],
    [262,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1400.0","1.33","9.4","0","0.35","0","-36.6","130","0.3505","1.847","1.79"],
    [263,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1450.0","2.36","16.7","0","0.38","0","55.87","130","0.8869","0.5006","3.626"],
    [264,"2025-04-30 01:00:00+00:00","2025-04-30 01:30:00+00:00","25","1500.0","1.86","27.3","0","0.34","0","67.49","130","0.9159","0.2128","2.864"],
    [355,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","150.0","5.04","69.0","0","0.02","2","62.32","2","300.8","549.6","303.1"],
    [356,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","200.0","4.22","76.7","0","-0.01","2","18.99","2","378.2","626.0","545.7"],
    [357,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","250.0","2.63","95.2","0","-0.18","66","18.74","2","162.3","94.82","188.3"],
    [358,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","300.0","2.87","97.4","0","-0.2","66","18.24","2","28.74","17.14","37.83"],
    [359,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","350.0","2.69","102.6","0","0.2","66","18.58","2","14.17","14.84","6.745"],
    [360,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","400.0","2.42","96.4","0","0.25","0","18.76","2","10.59","8.769","6.598"],
    [361,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","450.0","2.33","93.7","0","0.14","0","16.96","130","15.55","9.721","13.69"],
    [362,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","500.0","2.2","89.1","0","0.14","0","69.81","130","5.73","13.84","13.42"],
    [363,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","550.0","1.74","73.9","0","0.37","66","58.13","130","0.3977","4.965","2.812"],
    [364,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","600.0","1.17","55.2","256","0.36","0","-56.81","130","1.059","2.515","3.01"],
    [365,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","650.0","0.49","198.7","256","0.34","0","21.9","130","19.25","4.172","0.9192"],
    [366,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","700.0","0.59","224.6","0","-0.03","0","-36.76","2","17.89","14.57","7.494"],
    [367,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","750.0","0.82","234.3","0","-0.03","0","58.64","130","7.402","22.76","7.275"],
    [368,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","800.0","1.09","238.3","0","-0.09","0","69.71","130","11.91","8.608","1.596"],
    [369,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","850.0","0.72","240.9","0","-0.14","0","-72.31","2","21.58","2.649","12.45"],
    [370,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","900.0","1.46","267.0","0","-0.01","0","67.94","2","32.02","8.989","46.11"],
    [371,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","950.0","1.09","313.9","0","-0.03","0","-3.59","130","18.92","19.58","4.735"],
    [372,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1000.0","1.44","275.7","0","-0.21","0","68.24","2","5.069","13.96","0.9127"],
    [373,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1050.0","1.42","271.8","0","-0.14","0","-52.58","2","3.651","9.64","1.091"],
    [374,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1100.0","1.19","287.7","0","-0.08","0","42.76","2","9.481","9.517","11.77"],
    [375,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1150.0","1.12","288.9","0","-0.02","0","-27.6","2","15.62","22.23","63.43"],
    [376,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1200.0","0.92","293.2","0","-0.2","0","-76.59","2","25.97","54.05","109.3"],
    [377,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1250.0","0.85","321.3","0","-0.18","0","-44.99","2","35.15","44.46","71.55"],
    [378,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1300.0","1.35","358.0","0","-0.16","0","61.44","130","10.82","21.41","38.69"],
    [379,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1350.0","1.85","9.7","0","-0.02","0","-81.2","130","6.978","15.12","6.406"],
    [380,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1400.0","2.12","7.6","0","0.01","0","-56.61","130","4.144","7.428","3.613"],
    [381,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1450.0","2.55","4.6","0","-0.06","0","-20.32","130","1.591","13.11","1.428"],
    [382,"2025-04-30 01:30:00+00:00","2025-04-30 02:00:00+00:00","25","1500.0","2.15","35.4","0","-0.29","0","-74.53","130","2.288","2.505","0.9245"],
    [473,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","150.0","6.54","52.1","0","-0.12","2","-34.52","130","94.79","36.23","30.4"],
    [474,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","200.0","6.84","51.9","0","-0.21","66","18.45","2","559.2","11.91","13.97"],
    [475,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","250.0","5.46","58.5","0","-0.13","0","62.37","2","294.1","96.39","167.6"],
    [476,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","300.0","5.19","61.2","0","-0.11","0","52.83","130","104.8","119.2","59.11"],
    [477,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","350.0","4.37","62.5","0","-0.05","0","-43.33","2","25.29","44.23","14.9"],
    [478,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","400.0","3.81","62.4","0","0.06","0","30.26","2","8.983","8.57","6.308"],
    [479,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","450.0","3.16","65.3","0","0.12","0","-4.59","130","11.2","4.672","3.819"],
    [480,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","500.0","2.8","67.5","0","0.19","0","2.46","2","5.002","2.322","4.507"],
    [481,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","550.0","2.48","74.4","0","0.26","0","69.84","130","4.115","2.404","5.915"],
    [482,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","600.0","1.95","71.4","0","0.2","0","66.1","130","6.125","3.431","6.749"],
    [483,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","650.0","1.46","94.1","0","0.1","0","-69.57","2","7.699","6.436","3.771"],
    [484,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","700.0","1.33","100.1","0","0.01","0","-16.67","130","18.8","16.01","4.463"],
    [485,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","750.0","0.54","353.9","0","0.01","0","-70.09","2","21.21","16.44","2.641"],
    [486,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","800.0","1.11","345.0","0","0.05","0","65.1","130","48.58","47.47","3.535"],
    [487,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","850.0","1.21","355.0","0","-0.48","0","3.71","2","19.32","32.38","5.6"],
    [488,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","900.0","1.23","341.4","0","-0.23","0","33.28","130","5.126","7.17","2.189"],
    [489,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","950.0","0.94","308.0","0","-0.23","0","70.6","130","4.948","31.96","3.04"],
    [490,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1000.0","2.25","243.2","0","0.01","0","68.64","2","4.142","17.97","2.59"],
    [491,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1050.0","2.09","243.6","0","0.69","0","67.49","130","16.28","3.41","1.39"],
    [492,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1100.0","1.94","252.2","0","0.97","0","-71.05","130","28.37","6.086","1.652"],
    [493,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1150.0","1.83","250.0","0","0.04","66","70.94","130","26.96","31.67","2.94"],
    [494,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1200.0","0.86","299.3","256","0.21","66","-47.55","2","37.09","25.5","3.585"],
    [495,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1250.0","1.07","349.3","0","0.03","0","-56.76","130","37.61","28.86","19.61"],
    [496,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1300.0","1.35","357.3","0","0.03","0","35.54","130","18.52","32.24","22.95"],
    [497,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1350.0","1.56","6.1","0","0.31","0","-73.61","130","6.106","22.7","7.692"],
    [498,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1400.0","1.15","15.4","0","0.07","0","-3.06","2","3.406","8.122","1.549"],
    [499,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1450.0","1.97","353.3","0","0.1","0","-70.47","130","0.851","3.041","1.643"],
    [500,"2025-04-30 02:00:00+00:00","2025-04-30 02:30:00+00:00","25","1500.0","1.54","28.2","0","-0.16","0","-4.01","130","1.259","1.358","2.549"],
    [591,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","150.0","5.53","53.1","0","-0.13","2","62.66","130","36.59","36.47","31.15"],
    [592,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","200.0","7.04","51.2","0","-0.23","2","16.84","2","36.52","126.6","43.05"],
    [593,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","250.0","7.3","55.3","0","-0.21","0","18.31","2","172.1","250.3","178.9"],
    [594,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","300.0","6.81","58.6","0","-0.18","0","18.73","2","218.2","313.8","180.1"],
    [595,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","350.0","5.76","59.6","0","-0.17","66","18.9","2","89.8","134.2","85.56"],
    [596,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","400.0","4.69","57.7","0","0.02","0","18.77","2","17.76","24.73","24.87"],
    [597,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","450.0","4.3","41.0","0","-0.01","2","-81.32","130","5.172","3.412","5.008"],
    [598,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","500.0","3.48","25.5","0","0.12","66","46.43","130","2.62","2.939","4.05"],
    [599,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","550.0","2.84","61.5","0","0.92","2","35.26","130","2.26","3.218","2.459"],
    [600,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","600.0","2.2","68.0","0","0.16","0","12.26","130","1.521","2.546","2.883"],
    [601,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","650.0","1.67","70.2","0","-0.06","0","63.49","130","19.69","10.64","10.32"],
    [602,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","700.0","1.68","77.3","0","0.16","0","0.63","130","15.22","40.18","40.91"],
    [603,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","750.0","2.18","99.4","256","0.18","0","58.43","130","10.96","4.168","41.17"],
    [604,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","800.0","1.16","7.1","0","0.03","0","-29.68","130","11.79","6.668","7.259"],
    [605,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","850.0","1.46","357.8","0","-0.52","0","3.78","130","7.646","15.37","19.65"],
    [606,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","900.0","1.61","7.2","0","0.16","0","27.98","2","5.095","14.97","11.45"],
    [607,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","950.0","1.38","4.1","0","-0.11","0","-64.35","130","9.2","9.698","5.733"],
    [608,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1000.0","1.16","331.1","0","0.05","0","-82.82","2","9.541","19.69","3.3"],
    [609,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1050.0","1.33","327.2","0","-0.08","0","75.82","130","12.27","11.17","8.835"],
    [610,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1100.0","1.64","342.6","0","-0.03","0","-38.0","130","28.11","16.24","36.8"],
    [611,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1150.0","1.56","344.1","0","-0.04","0","-80.44","130","13.09","29.11","17.62"],
    [612,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1200.0","2.02","345.0","0","-0.14","0","-71.48","130","14.06","20.5","57.14"],
    [613,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1250.0","2.05","353.9","0","-0.16","0","-59.0","2","17.48","31.92","12.49"],
    [614,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1300.0","2.4","10.8","0","-0.14","0","-37.22","2","5.119","7.071","10.58"],
    [615,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1350.0","2.58","11.9","0","-0.15","0","-67.45","130","5.735","4.993","6.581"],
    [616,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1400.0","2.75","18.7","0","-0.14","0","-61.09","2","2.268","4.501","2.843"],
    [617,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1450.0","3.17","12.2","0","-0.39","0","-81.46","130","1.385","2.503","0.8244"],
    [618,"2025-04-30 02:30:00+00:00","2025-04-30 03:00:00+00:00","25","1500.0","3.14","25.9","0","-0.52","0","-70.74","130","1.684","1.036","1.001"],
    [709,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","150.0","5.52","53.6","0","0.14","2","62.45","2","139.0","48.87","171.2"],
    [710,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","200.0","7.38","51.9","0","0.14","2","17.33","2","100.5","70.92","68.03"],
    [711,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","250.0","7.16","57.3","0","0.27","0","18.32","2","508.3","274.7","211.5"],
    [712,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","300.0","6.35","58.5","0","0.41","66","-3.14","2","319.8","431.9","192.9"],
    [713,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","350.0","5.25","57.8","0","0.42","66","-63.51","130","76.52","73.1","60.69"],
    [714,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","400.0","4.08","56.4","0","0.41","66","73.06","2","26.39","9.838","14.3"],
    [715,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","450.0","3.14","59.7","0","0.37","66","-29.8","130","11.45","2.784","8.362"],
    [716,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","500.0","2.76","61.1","0","0.3","66","-5.6","130","2.104","5.147","5.902"],
    [717,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","550.0","2.05","69.7","0","0.21","66","60.12","130","3.64","2.034","5.066"],
    [718,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","600.0","1.79","70.5","0","0.03","0","-22.88","130","4.64","3.64","11.13"],
    [719,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","650.0","1.63","79.7","0","-0.1","0","67.76","130","2.425","3.09","6.303"],
    [720,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","700.0","1.28","82.8","0","-0.08","0","-55.05","130","6.731","8.177","5.932"],
    [721,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","750.0","1.1","93.2","0","-0.16","0","44.74","2","6.454","5.888","5.97"],
    [722,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","800.0","1.06","358.8","256","-0.04","0","38.7","130","2.128","8.342","10.77"],
    [723,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","850.0","1.07","356.4","0","-0.21","0","-47.34","130","13.02","36.09","10.04"],
    [724,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","900.0","0.97","82.1","0","0.03","0","29.8","130","8.164","49.65","7.96"],
    [725,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","950.0","0.8","70.7","0","-0.39","0","-82.79","130","8.02","5.078","2.154"],
    [726,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1000.0","1.56","335.0","0","-0.09","66","-52.23","130","8.512","10.71","3.974"],
    [727,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1050.0","1.69","336.7","0","0.09","66","-7.95","130","14.35","16.64","1.697"],
    [728,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1100.0","1.45","336.5","0","0.03","0","58.77","130","7.584","9.635","1.934"],
    [729,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1150.0","1.6","342.6","0","0.06","0","-59.08","2","2.171","6.576","2.847"],
    [730,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1200.0","1.99","314.7","0","-0.07","0","-61.46","130","1.286","3.563","2.216"],
    [731,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1250.0","3.47","253.9","0","0.26","0","-79.02","130","2.871","7.76","2.024"],
    [732,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1300.0","1.93","323.5","0","0.31","0","6.15","130","7.792","10.54","0.6359"],
    [733,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1350.0","1.68","333.4","0","0.36","0","-20.28","130","11.05","10.05","2.443"],
    [734,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1400.0","1.84","351.3","0","0.08","0","48.48","130","6.729","10.16","6.525"],
    [735,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1450.0","1.89","0.9","0","0.07","0","1.99","130","2.412","5.115","11.0"],
    [736,"2025-04-30 03:00:00+00:00","2025-04-30 03:30:00+00:00","25","1500.0","1.87","4.8","0","0.03","0","-68.26","2","1.891","7.373","5.076"],
    [827,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","150.0","6.83","57.2","0","0.08","2","62.35","2","176.0","112.6","184.4"],
    [828,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","200.0","6.59","62.5","256","0.14","2","17.67","2","393.6","173.4","360.6"],
    [829,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","250.0","5.88","68.3","0","0.13","2","-70.94","130","312.5","226.8","463.0"],
    [830,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","300.0","5.19","76.6","0","0.24","0","18.58","2","202.0","117.2","236.0"],
    [831,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","350.0","4.49","82.9","0","0.23","0","18.14","2","72.59","47.64","145.5"],
    [832,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","400.0","3.8","80.9","0","0.22","0","-39.61","130","51.92","38.3","80.42"],
    [833,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","450.0","3.15","77.6","0","0.23","0","56.43","130","28.52","21.44","49.88"],
    [834,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","500.0","2.55","75.6","0","0.21","0","71.39","130","18.15","12.81","27.92"],
    [835,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","550.0","2.3","74.8","0","0.17","66","-3.38","130","11.59","7.908","19.25"],
    [836,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","600.0","1.63","67.0","0","0.2","66","-18.0","130","11.05","7.107","30.07"],
    [837,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","650.0","1.32","72.2","0","0.19","66","30.6","2","4.501","2.987","16.69"],
    [838,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","700.0","1.2","90.9","0","0.1","0","-14.74","2","11.82","11.38","6.824"],
    [839,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","750.0","0.71","69.0","0","0.24","66","48.87","130","5.114","11.2","7.765"],
    [840,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","800.0","0.76","40.3","0","0.03","0","5.59","130","2.006","6.501","5.372"],
    [841,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","850.0","0.25","169.1","256","0.38","66","37.42","130","1.007","2.283","1.208"],
    [842,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","900.0","0.74","294.8","0","0.02","0","67.97","130","9.806","6.403","2.931"],
    [843,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","950.0","0.7","3.6","0","0.25","66","-73.01","130","6.506","9.3","6.84"],
    [844,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1000.0","0.49","335.0","0","0.1","0","-52.23","2","3.024","7.734","1.243"],
    [845,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1050.0","0.48","281.7","0","0.03","0","56.49","2","2.336","2.642","2.287"],
    [846,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1100.0","0.48","343.1","0","0.06","0","-33.64","130","1.782","1.284","4.025"],
    [847,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1150.0","1.29","348.6","0","0.01","0","67.63","2","2.023","0.8116","0.8921"],
    [848,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1200.0","1.68","343.1","0","0.03","0","-56.73","2","2.167","1.902","0.9579"],
    [849,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1250.0","1.56","348.7","0","0.04","0","-77.6","130","3.202","2.972","2.477"],
    [850,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1300.0","1.6","348.4","0","0.27","0","4.62","130","4.863","2.024","3.261"],
    [851,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1350.0","1.58","352.9","0","-0.2","0","35.72","130","2.923","3.259","1.657"],
    [852,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1400.0","1.72","0.5","0","-0.22","0","24.89","2","1.867","4.839","2.626"],
    [853,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1450.0","1.59","356.1","0","-0.21","0","-74.06","130","3.286","3.193","6.077"],
    [854,"2025-04-30 03:30:00+00:00","2025-04-30 04:00:00+00:00","25","1500.0","1.57","6.0","0","-0.15","0","-13.16","130","7.854","1.537","7.638"],
    [945,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","150.0","7.29","50.6","0","0.06","2","62.28","2","69.69","51.94","70.22"],
    [946,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","200.0","6.76","60.9","0","0.16","66","16.96","2","55.28","90.83","117.8"],
    [947,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","250.0","6.42","68.0","0","0.2","66","-45.27","2","330.8","462.3","489.4"],
    [948,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","300.0","5.82","73.7","0","0.22","66","18.93","130","340.6","192.4","187.3"],
    [949,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","350.0","4.98","80.1","0","-0.02","2","16.99","2","131.4","48.52","104.3"],
    [950,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","400.0","4.43","83.7","0","0.21","0","56.9","130","63.0","35.04","47.88"],
    [951,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","450.0","3.73","84.7","0","0.12","0","0.49","2","37.68","28.24","26.93"],
    [952,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","500.0","3.02","83.6","0","0.13","0","-62.46","130","15.02","9.236","8.969"],
    [953,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","550.0","2.49","81.3","0","0.19","0","-46.59","130","11.28","1.821","9.344"],
    [954,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","600.0","1.59","61.6","0","0.12","0","7.94","2","12.86","4.97","18.23"],
    [955,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","650.0","1.23","41.0","256","0.0","0","46.11","130","2.223","9.619","14.57"],
    [956,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","700.0","1.01","47.7","256","-0.05","0","21.35","130","0.9132","7.938","19.61"],
    [957,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","750.0","1.29","41.0","256","-0.07","0","-76.71","130","3.276","3.677","2.192"],
    [958,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","800.0","0.88","356.9","256","-0.01","0","-43.84","2","2.507","0.9803","5.435"],
    [959,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","850.0","0.94","340.1","256","1.88","2","-49.58","130","3.283","0.6288","3.964"],
    [960,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","900.0","2.39","304.0","512","0.69","2","-40.2","2","0.8646","0.2923","2.873"],
    [961,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","950.0","0.84","231.2","0","-0.15","0","-43.32","2","1.396","1.351","5.2"],
    [962,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1000.0","1.63","216.4","256","-0.17","66","-17.15","130","1.361","1.856","12.7"],
    [963,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1050.0","0.19","348.7","0","-0.2","0","-61.34","130","0.3571","14.84","3.079"],
    [964,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1100.0","0.53","35.2","0","0.14","0","-51.24","130","0.3249","2.918","5.028"],
    [965,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1150.0","0.88","14.6","0","-0.19","0","38.98","130","0.5564","0.9978","4.485"],
    [966,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1200.0","1.0","11.4","0","-0.16","0","-68.21","130","0.1932","0.36","3.271"],
    [967,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1250.0","0.95","16.7","0","-0.14","0","-32.59","130","1.253","0.6804","1.797"],
    [968,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1300.0","0.77","17.8","0","-0.27","0","-49.7","2","1.975","1.104","1.044"],
    [969,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1350.0","1.85","343.4","0","-0.01","0","31.81","130","2.795","2.659","2.141"],
    [970,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1400.0","1.34","5.3","0","0.42","0","16.73","130","1.391","3.89","4.008"],
    [971,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1450.0","1.53","2.5","0","-0.06","0","19.04","130","1.11","2.511","3.008"],
    [972,"2025-04-30 04:00:00+00:00","2025-04-30 04:30:00+00:00","25","1500.0","1.94","11.3","0","-0.05","0","-3.3","2","0.9405","1.684","1.098"],
    [1063,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","150.0","6.52","48.1","0","0.05","2","61.53","130","75.42","140.6","202.7"],
    [1064,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","200.0","5.49","49.4","0","0.03","0","17.96","2","112.0","32.42","86.76"],
    [1065,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","250.0","4.67","52.2","0","0.0","0","18.37","2","174.9","64.93","164.1"],
    [1066,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","300.0","3.54","56.8","0","0.02","0","-0.27","2","252.6","133.2","180.3"],
    [1067,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","350.0","2.66","64.1","0","0.04","0","61.77","130","44.22","39.18","65.69"],
    [1068,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","400.0","1.9","81.0","0","0.08","0","-45.56","130","8.614","6.391","10.32"],
    [1069,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","450.0","1.41","89.7","0","-0.08","0","11.92","130","10.51","6.697","7.186"],
    [1070,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","500.0","1.31","85.9","0","-0.11","0","-74.52","130","12.64","3.241","8.426"],
    [1071,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","550.0","1.36","82.3","0","0.02","0","-78.7","2","11.54","5.723","14.94"],
    [1072,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","600.0","1.48","80.2","0","-0.01","0","46.5","130","5.913","1.276","12.71"],
    [1073,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","650.0","1.31","42.1","0","-0.2","0","-71.89","130","5.057","13.39","9.634"],
    [1074,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","700.0","1.27","36.0","0","-0.7","0","-69.32","130","4.562","32.56","38.74"],
    [1075,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","750.0","1.13","43.9","0","-0.02","0","-19.87","130","5.553","11.29","32.02"],
    [1076,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","800.0","0.81","139.7","0","0.0","0","-71.98","130","7.21","1.964","5.543"],
    [1077,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","850.0","1.04","38.2","0","0.09","0","75.1","130","2.965","1.37","1.309"],
    [1078,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","900.0","0.88","78.5","0","-0.07","0","-70.35","2","1.94","1.671","2.712"],
    [1079,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","950.0","1.21","94.4","0","-0.06","0","52.51","130","2.755","10.69","4.366"],
    [1080,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1000.0","1.66","88.7","0","0.03","0","-20.1","2","17.18","26.02","36.08"],
    [1081,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1050.0","1.92","85.3","0","0.02","0","-60.46","2","13.73","21.68","55.96"],
    [1082,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1100.0","2.06","78.7","0","0.0","0","-21.92","130","4.472","18.42","22.47"],
    [1083,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1150.0","2.06","76.9","0","-0.03","0","34.4","2","3.987","5.788","8.203"],
    [1084,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1200.0","1.97","73.3","0","-0.05","0","-77.78","2","3.621","3.722","7.864"],
    [1085,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1250.0","1.95","72.8","0","-0.07","0","-42.66","130","5.542","5.282","11.04"],
    [1086,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1300.0","1.58","61.0","0","-0.07","0","27.64","130","1.717","1.345","5.584"],
    [1087,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1350.0","1.33","31.7","0","0.38","0","-33.09","130","0.1989","1.398","1.909"],
    [1088,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1400.0","1.78","355.7","0","0.27","0","-70.99","130","0.3149","2.28","1.407"],
    [1089,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1450.0","1.59","357.5","0","-0.17","0","-28.36","130","0.6502","2.216","3.097"],
    [1090,"2025-04-30 04:30:00+00:00","2025-04-30 05:00:00+00:00","25","1500.0","1.7","4.2","0","-0.16","0","-69.47","130","1.026","3.412","2.97"],
    [1181,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","150.0","6.34","51.7","0","0.02","2","62.12","130","51.28","91.99","51.85"],
    [1182,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","200.0","6.23","52.3","0","0.25","66","17.77","2","60.79","132.3","157.8"],
    [1183,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","250.0","5.37","54.3","0","0.12","0","-69.19","130","222.9","288.3","301.7"],
    [1184,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","300.0","4.26","56.9","0","0.1","0","-3.74","130","201.7","131.8","159.3"],
    [1185,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","350.0","3.02","61.3","0","0.1","0","-33.21","2","40.11","27.78","53.59"],
    [1186,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","400.0","2.17","66.3","0","0.23","0","-33.09","130","7.608","10.79","14.07"],
    [1187,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","450.0","1.57","64.5","0","0.04","0","-43.19","130","5.405","1.335","7.47"],
    [1188,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","500.0","1.32","32.4","0","-0.12","0","-39.3","2","4.013","0.4666","12.21"],
    [1189,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","550.0","1.53","30.3","0","0.05","0","-1.24","2","3.801","5.565","13.29"],
    [1190,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","600.0","1.68","31.6","0","0.02","0","65.98","130","2.745","67.49","13.18"],
    [1191,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","650.0","1.51","24.4","0","0.14","0","-16.51","2","8.358","36.29","20.51"],
    [1192,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","700.0","1.23","10.3","0","0.78","0","-32.68","130","2.251","13.83","104.9"],
    [1193,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","750.0","1.43","23.1","256","0.06","0","-25.87","130","2.229","1.172","140.2"],
    [1194,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","800.0","1.58","357.1","0","0.02","0","52.6","130","2.763","0.4629","143.4"],
    [1195,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","850.0","1.03","47.0","256","-0.02","0","-9.95","130","2.968","0.585","116.1"],
    [1196,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","900.0","1.41","80.8","0","0.01","0","40.0","2","9.166","3.01","49.21"],
    [1197,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","950.0","1.12","86.7","0","0.0","0","-19.74","130","2.426","1.384","2.448"],
    [1198,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1000.0","1.52","90.3","0","-0.08","0","34.71","130","18.59","8.595","2.046"],
    [1199,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1050.0","1.61","89.7","0","-0.09","0","-22.15","130","98.46","23.72","27.33"],
    [1200,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1100.0","1.72","87.6","0","-0.04","0","-82.61","130","16.97","5.238","11.61"],
    [1201,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1150.0","1.73","82.5","0","0.05","0","-74.42","130","8.315","3.787","3.702"],
    [1202,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1200.0","1.91","78.6","0","-0.12","0","31.99","2","2.448","2.2","5.56"],
    [1203,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1250.0","1.78","74.7","0","-0.6","0","-1.77","2","0.6374","0.6637","2.155"],
    [1204,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1300.0","1.6","48.6","0","-0.29","0","57.5","130","0.1359","1.683","2.341"],
    [1205,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1350.0","1.85","13.5","0","-0.07","0","-61.85","130","0.6209","0.3236","0.8275"],
    [1206,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1400.0","1.51","3.6","0","-0.23","0","13.89","2","0.735","0.4469","1.009"],
    [1207,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1450.0","2.06","4.1","0","0.13","0","-80.86","130","2.039","0.7898","0.9081"],
    [1208,"2025-04-30 05:00:00+00:00","2025-04-30 05:30:00+00:00","25","1500.0","2.16","1.7","0","-0.15","0","72.5","130","5.569","1.222","1.641"],
    [1299,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","150.0","8.55","51.0","256","0.0","2","62.24","2","153.9","170.6","203.0"],
    [1300,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","200.0","7.65","55.7","256","0.05","2","17.63","2","181.9","483.6","174.5"],
    [1301,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","250.0","5.58","64.0","0","0.25","66","18.09","2","405.3","612.7","495.1"],
    [1302,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","300.0","4.07","67.2","0","0.29","66","18.23","2","257.1","241.8","238.7"],
    [1303,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","350.0","2.87","70.4","0","0.24","0","19.01","2","42.45","79.85","148.7"],
    [1304,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","400.0","2.11","68.9","0","0.23","0","20.68","2","8.172","25.22","17.01"],
    [1305,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","450.0","1.87","73.4","0","0.18","0","64.84","130","4.559","21.42","19.33"],
    [1306,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","500.0","1.66","50.9","0","0.24","66","-60.67","130","5.67","4.133","25.14"],
    [1307,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","550.0","1.96","29.4","0","0.2","66","-24.49","2","1.235","1.62","10.08"],
    [1308,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","600.0","1.83","55.1","0","-0.26","2","27.35","130","0.9055","0.4058","3.355"],
    [1309,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","650.0","2.46","89.0","0","-0.04","66","5.71","2","0.6203","0.4184","1.909"],
    [1310,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","700.0","1.43","56.0","256","-0.2","66","-38.21","130","1.791","0.5153","1.136"],
    [1311,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","750.0","1.51","43.8","0","-0.2","0","31.67","2","3.375","3.443","1.403"],
    [1312,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","800.0","1.41","42.5","0","-0.26","0","46.08","130","8.813","9.21","11.89"],
    [1313,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","850.0","1.24","42.4","0","-0.02","0","59.99","130","6.954","6.321","19.63"],
    [1314,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","900.0","0.94","35.5","0","0.05","0","37.64","130","2.828","27.53","21.14"],
    [1315,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","950.0","1.45","85.2","0","0.37","0","-65.82","2","23.59","11.1","5.858"],
    [1316,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1000.0","1.52","88.1","0","0.06","0","-81.24","2","42.07","11.85","36.08"],
    [1317,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1050.0","1.69","92.3","0","-0.07","0","51.9","130","9.514","6.043","11.34"],
    [1318,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1100.0","1.89","94.4","0","-0.03","0","-13.19","130","2.076","2.057","8.139"],
    [1319,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1150.0","1.97","110.7","0","-6.17","2","-10.38","2","1.332","0.6142","1.527"],
    [1320,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1200.0","1.65","93.3","0","-0.2","0","-82.02","130","0.3465","0.3768","0.6693"],
    [1321,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1250.0","2.04","90.6","0","-0.19","0","-9.64","2","0.5275","0.3333","0.3309"],
    [1322,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1300.0","1.33","34.9","768","0.94","0","53.98","130","0.2373","0.1146","0.4266"],
    [1323,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1350.0","0.97","307.8","0","0.33","0","71.43","130","0.333","0.1535","0.4889"],
    [1324,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1400.0","2.42","22.0","0","0.0","0","-4.68","130","0.3856","0.4921","0.3932"],
    [1325,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1450.0","2.29","13.9","0","0.06","0","-69.23","2","0.9581","1.412","1.483"],
    [1326,"2025-04-30 05:30:00+00:00","2025-04-30 06:00:00+00:00","25","1500.0","2.12","17.9","0","-0.05","0","-14.72","2","2.568","2.472","0.6881"],
    [1417,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","150.0","7.98","62.3","256","-0.26","2","17.4","2","271.5","1169.0","669.6"],
    [1418,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","200.0","6.38","64.9","256","-0.2","2","18.19","2","1038.0","1185.0","1145.0"],
    [1419,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","250.0","4.73","71.0","256","-0.2","66","18.67","2","1075.0","747.9","811.9"],
    [1420,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","300.0","3.69","76.9","0","-0.25","66","18.54","2","365.7","354.1","149.6"],
    [1421,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","350.0","3.83","75.9","0","-0.26","66","18.41","2","68.35","107.1","91.86"],
    [1422,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","400.0","3.66","73.4","0","-0.03","0","18.04","2","52.5","126.1","65.01"],
    [1423,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","450.0","2.99","69.1","0","-0.1","0","17.89","2","86.57","39.44","63.92"],
    [1424,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","500.0","2.54","66.8","0","-0.09","0","18.69","130","33.96","35.91","62.11"],
    [1425,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","550.0","2.43","74.2","0","-0.03","0","7.19","130","15.2","44.99","32.03"],
    [1426,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","600.0","1.97","65.1","0","0.14","66","-51.48","130","6.046","4.988","6.603"],
    [1427,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","650.0","1.8","72.7","0","-0.1","0","-80.72","130","13.84","9.283","7.53"],
    [1428,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","700.0","1.55","63.6","0","0.03","0","-14.56","2","44.24","18.94","23.62"],
    [1429,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","750.0","1.51","63.4","0","0.0","0","21.36","130","34.82","25.78","21.27"],
    [1430,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","800.0","1.19","44.3","0","-0.05","0","5.96","130","17.12","28.14","35.45"],
    [1431,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","850.0","1.13","28.3","0","-0.09","0","71.31","130","12.29","39.37","59.51"],
    [1432,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","900.0","0.92","23.8","0","-0.14","0","25.99","2","10.82","34.78","27.86"],
    [1433,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","950.0","0.23","35.5","0","-0.23","0","-66.13","2","10.39","13.06","26.4"],
    [1434,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1000.0","0.89","107.9","0","-0.19","0","3.17","130","9.169","13.01","20.02"],
    [1435,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1050.0","0.6","64.2","0","-0.11","0","-2.23","130","5.254","4.705","3.659"],
    [1436,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1100.0","1.7","66.6","0","-0.68","0","72.29","130","2.585","0.3365","1.109"],
    [1437,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1150.0","1.49","114.7","0","0.42","66","-50.79","2","0.344","0.3179","0.7413"],
    [1438,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1200.0","2.12","109.5","0","-0.35","66","7.68","130","0.3959","0.1423","0.7793"],
    [1439,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1250.0","0.91","67.9","0","0.2","0","-56.1","130","0.2171","0.2473","0.6904"],
    [1440,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1300.0","1.57","16.3","0","-0.12","66","27.36","130","0.9679","0.3535","0.7984"],
    [1441,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1350.0","2.02","332.8","0","0.07","0","-53.42","2","1.334","1.574","0.7554"],
    [1442,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1400.0","1.9","348.7","0","0.12","0","70.44","130","1.317","2.144","1.926"],
    [1443,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1450.0","1.73","23.0","0","0.15","0","67.64","2","0.1533","1.246","1.823"],
    [1444,"2025-04-30 06:00:00+00:00","2025-04-30 06:30:00+00:00","25","1500.0","2.13","358.0","0","0.0","0","-28.48","2","0.6771","0.728","1.272"],
    [1535,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","150.0","8.49","64.6","256","0.27","66","18.19","0","2196.0","3052.0","2030.0"],
    [1536,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","200.0","6.31","71.3","256","0.16","2","18.47","0","1868.0","2254.0","1809.0"],
    [1537,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","250.0","3.82","85.2","256","0.0","2","18.27","0","640.9","1389.0","1400.0"],
    [1538,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","300.0","2.81","143.4","256","-0.02","2","18.21","0","425.6","567.6","290.9"],
    [1539,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","350.0","2.9","140.4","0","0.2","66","18.08","0","38.86","125.6","19.3"],
    [1540,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","400.0","1.66","129.9","0","0.31","2","17.65","0","37.22","13.04","39.07"],
    [1541,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","450.0","1.72","105.3","0","0.25","66","17.31","0","54.07","45.85","61.7"],
    [1542,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","500.0","2.41","82.1","256","0.24","0","16.81","0","30.05","34.07","30.94"],
    [1543,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","550.0","1.67","105.2","0","0.15","66","16.86","0","13.84","40.42","22.58"],
    [1544,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","600.0","1.95","93.8","0","0.17","2","17.93","0","24.14","43.89","41.49"],
    [1545,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","650.0","1.84","86.5","0","0.17","66","16.01","0","2.458","8.095","9.457"],
    [1546,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","700.0","1.38","82.9","256","0.15","66","15.48","0","1.09","3.422","5.226"],
    [1547,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","750.0","1.86","94.4","0","-0.08","2","13.55","130","1.508","16.98","22.64"],
    [1548,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","800.0","1.32","72.6","0","0.22","0","24.96","2","9.002","11.87","35.38"],
    [1549,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","850.0","0.98","75.2","0","-0.6","0","19.41","130","10.82","24.9","20.77"],
    [1550,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","900.0","0.7","353.3","0","0.1","2","29.6","2","42.04","5.732","4.202"],
    [1551,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","950.0","4.3","35.3","256","1.02","0","19.26","2","8.448","2.596","4.73"],
    [1552,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1000.0","0.48","350.6","0","0.22","0","30.55","130","0.6054","1.007","8.461"],
    [1553,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1050.0","1.13","89.8","0","0.27","0","18.9","130","0.9418","0.985","2.695"],
    [1554,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1100.0","2.18","106.1","0","-0.17","2","21.94","2","1.73","1.557","4.494"],
    [1555,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1150.0","1.83","91.8","256","0.2","0","29.71","2","1.246","0.2484","3.151"],
    [1556,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1200.0","2.57","103.2","0","0.07","0","29.83","2","2.132","1.239","1.924"],
    [1557,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1250.0","1.05","34.1","0","-0.05","0","2.42","2","0.9605","0.748","1.356"],
    [1558,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1300.0","1.01","12.7","0","-0.04","0","8.49","2","0.3813","1.34","1.545"],
    [1559,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1350.0","1.48","350.2","0","-0.22","0","25.81","2","1.324","1.787","0.7357"],
    [1560,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1400.0","1.61","343.2","0","-0.55","0","4.05","2","0.9636","1.99","1.949"],
    [1561,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1450.0","1.62","348.4","0","-0.16","66","19.74","2","0.53","1.222","1.953"],
    [1562,"2025-04-30 06:30:00+00:00","2025-04-30 07:00:00+00:00","25","1500.0","2.05","349.4","0","-0.15","0","12.72","130","0.8328","1.495","2.543"],
    [1653,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","150.0","5.42","72.9","0","-0.21","66","18.53","0","3046.0","3941.0","2449.0"],
    [1654,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","200.0","5.94","68.4","256","0.12","2","18.74","0","1581.0","1596.0","1735.0"],
    [1655,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","250.0","2.82","84.8","0","0.09","0","19.01","0","996.1","643.5","1190.0"],
    [1656,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","300.0","2.57","84.4","0","0.15","0","18.74","0","363.1","295.6","400.5"],
    [1657,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","350.0","2.13","88.1","0","0.29","0","18.31","0","134.9","210.3","94.72"],
    [1658,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","400.0","2.35","79.5","0","0.14","2","18.14","0","85.37","59.57","102.9"],
    [1659,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","450.0","2.15","81.4","0","-0.26","66","17.86","0","21.77","37.84","135.8"],
    [1660,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","500.0","1.95","107.8","0","0.01","0","17.34","0","5.703","24.93","28.54"],
    [1661,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","550.0","1.57","147.6","0","-0.16","66","17.32","0","5.702","18.42","9.193"],
    [1662,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","600.0","1.51","162.4","0","0.33","2","15.97","66","4.085","14.61","8.371"],
    [1663,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","650.0","1.77","168.3","256","-0.09","0","16.86","66","6.461","19.27","7.158"],
    [1664,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","700.0","1.24","119.7","256","-0.11","66","15.59","130","15.74","10.89","5.046"],
    [1665,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","750.0","1.66","150.8","0","0.23","2","14.99","66","6.937","5.927","3.348"],
    [1666,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","800.0","1.64","151.5","0","0.24","2","25.34","2","5.078","8.32","3.667"],
    [1667,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","850.0","1.46","154.3","0","0.14","2","23.53","2","6.103","9.834","5.4"],
    [1668,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","900.0","1.27","149.3","0","0.14","2","15.0","130","1.96","4.418","3.559"],
    [1669,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","950.0","1.5","152.1","0","0.08","0","26.11","2","1.363","1.211","5.061"],
    [1670,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1000.0","0.62","272.2","0","0.14","0","26.87","130","1.328","0.5654","2.363"],
    [1671,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1050.0","2.25","124.9","0","0.14","0","16.69","2","0.9481","2.934","4.477"],
    [1672,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1100.0","1.2","113.9","256","0.33","0","27.54","2","0.7944","2.021","2.407"],
    [1673,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1150.0","1.17","82.7","0","0.09","0","22.8","130","0.3539","1.328","2.8"],
    [1674,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1200.0","1.68","96.7","0","-0.03","0","8.26","2","0.5698","1.102","1.989"],
    [1675,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1250.0","1.32","91.3","256","0.04","0","24.93","2","0.1652","1.051","1.834"],
    [1676,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1300.0","1.13","4.7","0","0.24","0","12.24","2","0.9657","0.7936","3.024"],
    [1677,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1350.0","1.05","318.5","0","-0.22","0","8.98","2","1.361","1.216","3.344"],
    [1678,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1400.0","1.66","339.6","0","0.04","0","6.38","2","1.452","0.1808","1.324"],
    [1679,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1450.0","2.27","353.0","0","0.5","0","22.68","2","4.583","0.5285","2.242"],
    [1680,"2025-04-30 07:00:00+00:00","2025-04-30 07:30:00+00:00","25","1500.0","2.26","355.8","0","0.6","0","29.62","2","3.499","2.382","4.261"],
    [1771,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","150.0","4.04","70.5","0","-0.17","0","19.22","0","3784.0","2803.0","1833.0"],
    [1772,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","200.0","3.55","69.0","0","-0.15","0","19.0","0","1718.0","501.6","1034.0"],
    [1773,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","250.0","3.35","65.9","0","-0.14","0","19.02","0","508.6","258.8","336.5"],
    [1774,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","300.0","3.12","65.9","0","-0.09","0","18.85","0","251.9","218.6","83.27"],
    [1775,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","350.0","2.82","70.0","0","-0.24","66","18.43","0","150.1","84.24","51.64"],
    [1776,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","400.0","2.47","73.0","0","0.01","0","18.33","0","65.05","44.0","16.96"],
    [1777,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","450.0","2.16","78.7","0","0.16","66","18.09","0","33.13","22.19","9.587"],
    [1778,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","500.0","1.9","81.1","0","0.11","66","21.98","130","44.38","28.51","11.05"],
    [1779,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","550.0","1.88","88.8","0","0.23","2","17.51","2","24.23","25.12","10.99"],
    [1780,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","600.0","2.25","107.8","0","0.2","66","20.36","2","14.62","19.51","8.696"],
    [1781,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","650.0","1.48","115.8","0","0.01","0","-36.18","130","16.75","19.52","7.575"],
    [1782,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","700.0","1.44","131.5","0","-0.18","66","17.21","2","26.81","16.15","8.216"],
    [1783,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","750.0","2.84","159.4","0","0.16","0","11.16","130","11.47","8.047","2.893"],
    [1784,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","800.0","3.65","160.7","0","-0.22","66","29.54","2","10.51","14.83","7.321"],
    [1785,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","850.0","3.75","162.2","0","-0.22","0","14.34","130","14.6","10.26","4.716"],
    [1786,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","900.0","2.02","159.9","0","-0.14","0","10.46","2","28.69","9.961","4.806"],
    [1787,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","950.0","0.96","166.8","0","-0.05","66","29.09","130","6.72","6.195","6.736"],
    [1788,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1000.0","1.26","158.4","0","-0.07","0","-83.35","130","6.852","2.892","2.453"],
    [1789,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1050.0","1.33","151.7","0","0.09","0","13.64","2","10.87","2.774","0.9777"],
    [1790,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1100.0","2.14","125.4","0","0.21","0","13.38","2","8.374","2.026","1.396"],
    [1791,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1150.0","2.35","135.0","0","0.21","0","24.05","2","1.803","1.522","0.8912"],
    [1792,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1200.0","1.73","122.3","0","0.26","0","1.85","2","2.367","1.001","1.655"],
    [1793,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1250.0","2.21","100.7","0","0.17","0","26.51","2","3.756","2.068","1.657"],
    [1794,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1300.0","2.02","88.9","0","0.2","0","28.71","2","1.796","3.747","4.179"],
    [1795,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1350.0","1.82","75.3","0","0.3","0","13.53","2","1.721","1.879","2.521"],
    [1796,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1400.0","2.78","96.4","0","0.06","0","18.15","2","0.6694","1.929","1.406"],
    [1797,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1450.0","2.1","14.7","0","-0.33","0","6.58","2","0.845","1.397","0.8882"],
    [1798,"2025-04-30 07:30:00+00:00","2025-04-30 08:00:00+00:00","25","1500.0","2.16","24.9","0","-0.43","0","7.07","2","2.354","0.4014","0.4853"],
    [1889,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","150.0","1.32","45.8","0","0.8","66","20.28","0","9872.0","7616.0","5785.0"],
    [1890,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","200.0","1.3","109.3","0","0.12","0","19.89","0","10950.0","5592.0","1286.0"],
    [1891,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","250.0","1.73","95.8","0","0.03","0","19.22","0","7156.0","7147.0","647.3"],
    [1892,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","300.0","2.01","67.7","0","-0.07","0","19.13","0","661.9","1884.0","770.2"],
    [1893,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","350.0","2.68","89.5","0","-0.13","0","18.98","0","37.61","64.83","2093.0"],
    [1894,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","400.0","2.98","85.1","0","0.11","0","17.96","0","28.95","35.2","2143.0"],
    [1895,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","450.0","2.58","80.1","0","0.22","0","17.3","0","42.17","30.93","113.6"],
    [1896,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","500.0","2.46","86.8","0","0.18","0","16.32","0","25.68","14.84","76.76"],
    [1897,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","550.0","2.14","82.9","0","0.31","0","16.55","0","18.1","42.47","56.92"],
    [1898,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","600.0","2.63","107.2","0","0.63","0","15.95","0","17.89","40.15","14.59"],
    [1899,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","650.0","2.29","115.2","0","0.42","0","16.28","0","17.34","30.78","21.35"],
    [1900,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","700.0","1.82","147.6","256","0.27","2","16.89","66","14.29","51.5","12.76"],
    [1901,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","750.0","2.5","159.8","0","-0.19","66","16.39","66","34.63","71.88","65.45"],
    [1902,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","800.0","3.12","164.8","0","-0.26","0","58.1","130","74.96","80.69","65.95"],
    [1903,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","850.0","1.69","160.6","0","-0.12","0","12.37","2","81.73","32.15","23.28"],
    [1904,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","900.0","1.23","118.6","256","0.27","66","15.9","2","5.661","11.41","7.017"],
    [1905,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","950.0","0.76","357.4","256","0.24","0","15.35","2","2.606","7.199","2.154"],
    [1906,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1000.0","1.94","140.5","258","0.33","0","7.63","2","5.522","1.799","2.74"],
    [1907,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1050.0","1.8","124.3","0","0.24","0","28.79","2","7.821","3.387","4.568"],
    [1908,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1100.0","2.57","129.6","0","0.46","0","26.28","130","4.876","3.126","6.375"],
    [1909,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1150.0","3.09","137.7","0","0.29","0","6.94","2","3.59","3.519","5.421"],
    [1910,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1200.0","3.19","133.9","0","0.33","0","5.09","2","3.527","3.62","5.888"],
    [1911,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1250.0","2.63","117.8","0","0.32","0","20.84","2","2.119","4.806","9.688"],
    [1912,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1300.0","2.94","101.8","0","0.17","0","-70.66","2","1.997","3.178","3.882"],
    [1913,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1350.0","2.71","94.2","0","0.17","0","18.98","2","2.314","3.59","5.671"],
    [1914,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1400.0","2.57","87.8","0","0.28","0","2.96","2","1.969","1.967","5.86"],
    [1915,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1450.0","2.09","84.6","0","0.31","0","30.31","2","2.192","1.723","2.914"],
    [1916,"2025-04-30 08:00:00+00:00","2025-04-30 08:30:00+00:00","25","1500.0","2.06","119.2","0","0.28","0","15.73","2","1.814","1.349","1.215"],
    [2007,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","150.0","2.08","36.5","0","0.27","0","21.24","0","13500.0","5033.0","1204.0"],
    [2008,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","200.0","1.46","20.5","0","0.32","0","20.59","0","6878.0","1077.0","600.8"],
    [2009,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","250.0","0.72","332.2","0","-0.03","0","20.37","0","7939.0","1429.0","524.8"],
    [2010,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","300.0","2.4","17.6","0","-0.01","0","19.83","0","6714.0","1192.0","767.2"],
    [2011,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","350.0","2.88","20.7","256","0.0","0","19.37","0","841.7","662.7","2027.0"],
    [2012,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","400.0","2.96","9.4","256","-0.14","0","18.64","0","351.9","397.3","3165.0"],
    [2013,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","450.0","2.06","54.8","0","-0.44","0","18.61","0","1057.0","1350.0","3692.0"],
    [2014,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","500.0","1.97","76.4","0","-0.47","0","18.1","0","1502.0","142.0","5122.0"],
    [2015,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","550.0","1.33","101.0","0","-0.36","0","18.09","0","64.26","204.9","2442.0"],
    [2016,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","600.0","0.7","184.7","0","-0.11","0","17.97","0","28.14","165.2","109.3"],
    [2017,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","650.0","1.37","188.7","0","-0.18","0","17.24","0","47.44","31.56","102.2"],
    [2018,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","700.0","1.92","201.7","0","-0.27","0","17.23","0","62.74","123.2","91.35"],
    [2019,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","750.0","2.65","199.3","0","-0.3","0","25.17","2","76.94","102.1","215.6"],
    [2020,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","800.0","2.04","191.8","256","-0.32","0","18.43","2","45.52","38.35","97.56"],
    [2021,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","850.0","0.86","279.7","0","-0.22","0","22.05","130","54.27","74.13","122.5"],
    [2022,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","900.0","0.67","357.7","0","0.05","0","9.99","130","39.75","23.08","91.77"],
    [2023,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","950.0","0.82","52.0","0","0.44","0","15.84","130","19.06","15.59","67.7"],
    [2024,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1000.0","0.15","91.1","0","0.25","0","23.81","2","11.16","15.26","17.88"],
    [2025,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1050.0","0.97","137.7","0","0.27","0","7.43","2","6.266","7.234","13.55"],
    [2026,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1100.0","1.62","155.9","0","0.38","0","26.83","2","6.754","9.559","6.347"],
    [2027,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1150.0","2.36","137.1","0","0.28","0","11.73","2","7.03","7.113","6.626"],
    [2028,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1200.0","2.71","135.4","0","0.12","0","26.18","130","3.669","7.465","7.463"],
    [2029,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1250.0","3.05","122.3","0","0.1","0","14.17","2","3.901","7.018","3.607"],
    [2030,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1300.0","3.68","109.1","0","0.02","0","43.95","2","4.245","5.34","2.758"],
    [2031,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1350.0","3.97","103.7","0","0.15","0","15.63","2","4.831","6.915","6.289"],
    [2032,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1400.0","3.98","110.9","0","0.09","0","24.99","130","3.769","7.785","10.44"],
    [2033,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1450.0","3.02","115.5","0","0.28","0","26.77","2","4.624","3.239","6.687"],
    [2034,"2025-04-30 08:30:00+00:00","2025-04-30 09:00:00+00:00","25","1500.0","2.01","132.5","0","0.18","0","29.85","2","2.96","4.623","5.366"],
    [2125,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","150.0","2.94","40.4","0","-0.48","0","21.36","0","111200.0","5356.0","17990.0"],
    [2126,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","200.0","2.66","96.1","512","-0.42","0","21.02","0","32890.0","444.2","5423.0"],
    [2127,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","250.0","0.81","24.6","0","-0.39","0","20.4","0","2342.0","379.9","3174.0"],
    [2128,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","300.0","1.7","54.2","0","-0.41","0","20.08","0","3195.0","366.1","3344.0"],
    [2129,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","350.0","0.65","67.6","256","-0.39","0","19.65","0","1990.0","321.2","1973.0"],
    [2130,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","400.0","0.37","26.1","0","-0.34","0","19.31","0","4660.0","184.3","1548.0"],
    [2131,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","450.0","0.32","94.8","0","-0.23","0","19.06","0","3234.0","137.2","602.5"],
    [2132,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","500.0","0.1","35.9","0","-0.15","0","18.48","0","479.8","75.76","641.9"],
    [2133,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","550.0","1.74","240.0","0","0.39","66","17.93","0","70.55","144.5","61.92"],
    [2134,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","600.0","0.64","258.9","256","0.26","0","17.19","0","211.1","82.1","172.0"],
    [2135,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","650.0","1.26","210.9","256","0.16","0","17.38","0","253.1","41.63","644.9"],
    [2136,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","700.0","1.46","253.9","0","0.31","66","16.72","0","128.5","112.4","289.0"],
    [2137,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","750.0","1.42","232.9","256","0.27","2","16.97","0","84.38","79.81","101.1"],
    [2138,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","800.0","0.44","32.7","0","0.15","0","17.41","66","61.64","28.01","69.28"],
    [2139,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","850.0","0.59","13.9","0","0.31","0","-75.78","130","35.23","15.16","41.5"],
    [2140,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","900.0","0.88","58.2","0","0.77","0","14.08","2","26.54","14.7","26.59"],
    [2141,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","950.0","1.13","75.7","0","0.3","0","14.55","130","33.67","23.02","22.07"],
    [2142,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1000.0","0.58","151.5","0","0.25","0","-19.29","130","16.81","9.845","31.67"],
    [2143,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1050.0","1.27","158.5","0","0.2","0","9.23","2","22.5","10.79","23.14"],
    [2144,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1100.0","1.9","163.4","0","0.22","0","12.57","130","25.61","8.86","25.7"],
    [2145,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1150.0","1.95","152.0","0","0.28","0","18.91","2","18.56","6.602","10.73"],
    [2146,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1200.0","2.2","107.1","0","0.25","0","20.21","2","6.878","2.993","7.101"],
    [2147,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1250.0","3.59","96.8","0","0.18","0","15.98","2","4.469","4.112","8.562"],
    [2148,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1300.0","3.83","92.5","0","0.18","0","19.11","130","6.351","3.725","12.06"],
    [2149,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1350.0","2.98","94.4","0","0.38","0","3.52","2","4.794","2.334","7.118"],
    [2150,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1400.0","2.01","121.0","0","0.32","0","18.49","2","4.166","3.166","6.73"],
    [2151,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1450.0","1.58","162.4","0","0.16","0","17.98","2","9.534","5.924","7.584"],
    [2152,"2025-04-30 09:00:00+00:00","2025-04-30 09:30:00+00:00","25","1500.0","1.9","167.1","0","0.1","0","4.88","130","12.64","8.743","11.01"],
    [2243,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","150.0","2.53","256.6","0","0.38","0","22.27","0","183500.0","5457.0","67500.0"],
    [2244,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","200.0","3.08","277.9","0","0.14","0","21.82","0","51730.0","960.5","12040.0"],
    [2245,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","250.0","3.42","292.5","0","0.25","0","20.92","0","17450.0","564.1","2114.0"],
    [2246,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","300.0","2.77","269.1","0","-0.01","0","20.87","0","2202.0","338.8","863.6"],
    [2247,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","350.0","2.07","232.2","0","-0.05","0","20.26","0","814.9","199.7","723.4"],
    [2248,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","400.0","2.45","215.2","0","-0.13","0","19.87","0","663.5","198.5","612.6"],
    [2249,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","450.0","2.83","211.4","0","-0.08","0","19.45","0","437.0","237.6","410.1"],
    [2250,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","500.0","4.42","210.7","0","-0.2","0","18.79","0","460.1","216.9","474.4"],
    [2251,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","550.0","4.72","211.3","0","-0.25","0","18.05","0","575.3","165.1","281.7"],
    [2252,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","600.0","4.58","206.9","0","0.02","0","17.8","66","680.4","97.93","282.5"],
    [2253,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","650.0","2.72","214.6","0","0.24","0","17.72","0","1288.0","91.84","192.3"],
    [2254,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","700.0","3.26","218.8","0","0.33","0","19.69","66","1324.0","184.4","157.3"],
    [2255,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","750.0","3.8","290.6","256","0.35","0","15.58","66","314.3","292.7","178.1"],
    [2256,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","800.0","1.86","276.7","0","0.56","0","26.38","2","243.5","381.5","618.9"],
    [2257,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","850.0","1.5","275.6","0","0.42","0","28.64","2","96.32","295.2","834.7"],
    [2258,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","900.0","0.32","302.7","0","0.38","0","7.86","2","74.64","91.08","149.0"],
    [2259,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","950.0","0.37","71.8","0","0.45","0","16.23","2","43.22","22.98","36.7"],
    [2260,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1000.0","0.59","147.8","0","0.19","0","9.73","2","40.97","15.33","34.34"],
    [2261,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1050.0","1.39","158.1","0","0.32","0","20.14","2","32.13","10.27","28.67"],
    [2262,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1100.0","1.32","141.2","0","0.4","0","24.0","2","15.79","8.849","22.74"],
    [2263,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1150.0","2.01","123.9","0","0.25","0","19.26","2","9.709","3.839","13.22"],
    [2264,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1200.0","3.4","98.5","0","0.27","0","12.83","2","10.2","3.906","14.64"],
    [2265,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1250.0","3.37","87.5","0","0.32","0","9.85","2","12.58","3.041","13.89"],
    [2266,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1300.0","1.92","106.1","0","0.28","0","16.87","2","6.745","2.338","10.77"],
    [2267,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1350.0","1.88","163.3","0","0.13","0","28.4","2","8.547","5.835","12.95"],
    [2268,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1400.0","2.47","179.0","0","0.05","0","37.36","2","24.5","6.591","18.5"],
    [2269,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1450.0","2.88","173.2","0","0.03","0","17.4","2","17.04","4.983","13.59"],
    [2270,"2025-04-30 09:30:00+00:00","2025-04-30 10:00:00+00:00","25","1500.0","2.81","157.0","0","0.11","0","1.79","2","14.84","3.963","9.684"],
    [2361,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","150.0","1.71","350.8","0","0.12","0","23.02","0","12580.0","5610.0","2751.0"],
    [2362,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","200.0","2.68","355.0","0","-0.37","0","22.53","0","2823.0","7054.0","571.8"],
    [2363,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","250.0","2.41","37.9","0","-0.46","0","21.81","0","1147.0","2364.0","626.5"],
    [2364,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","300.0","2.23","41.1","0","-0.42","0","21.09","0","768.0","2118.0","508.0"],
    [2365,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","350.0","0.57","346.5","0","-0.3","0","20.52","0","604.8","1868.0","336.8"],
    [2366,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","400.0","0.99","308.5","256","-0.17","0","20.15","0","589.7","931.9","303.2"],
    [2367,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","450.0","2.14","1.0","256","-0.16","0","19.52","0","629.7","529.3","361.8"],
    [2368,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","500.0","1.89","325.4","0","-0.02","0","19.08","0","489.4","492.7","354.6"],
    [2369,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","550.0","1.35","318.8","0","0.15","0","18.62","0","414.7","460.3","368.7"],
    [2370,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","600.0","2.76","315.7","0","0.42","0","16.93","0","425.0","830.6","440.0"],
    [2371,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","650.0","3.78","326.8","0","0.31","0","17.09","0","322.8","729.6","763.3"],
    [2372,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","700.0","2.98","339.4","0","0.02","0","17.63","66","256.6","735.0","723.4"],
    [2373,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","750.0","2.56","316.7","0","-0.03","0","20.51","66","166.9","797.2","315.4"],
    [2374,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","800.0","0.14","148.0","0","-0.08","0","17.83","66","849.9","131.9","198.5"],
    [2375,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","850.0","0.63","299.9","0","0.04","0","-84.14","130","1868.0","590.6","68.99"],
    [2376,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","900.0","1.04","259.8","0","0.13","0","46.24","130","1077.0","109.0","26.55"],
    [2377,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","950.0","1.28","227.8","0","0.15","0","9.84","2","117.2","77.46","22.42"],
    [2378,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1000.0","1.27","212.8","0","0.23","0","14.59","2","58.8","92.47","13.54"],
    [2379,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1050.0","1.41","195.0","0","0.22","0","25.66","130","40.38","29.04","11.42"],
    [2380,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1100.0","1.49","158.7","0","0.44","0","-12.09","130","33.65","28.47","8.505"],
    [2381,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1150.0","2.06","117.8","0","0.48","0","19.52","2","24.25","27.2","10.51"],
    [2382,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1200.0","2.28","115.2","0","0.52","0","20.25","130","18.77","25.27","9.385"],
    [2383,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1250.0","1.58","161.5","0","0.55","0","28.26","2","16.07","21.39","6.73"],
    [2384,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1300.0","1.79","204.9","0","0.34","0","-3.96","2","30.6","32.7","11.64"],
    [2385,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1350.0","2.49","191.1","0","0.3","0","28.52","2","35.52","25.0","10.5"],
    [2386,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1400.0","2.58","175.9","0","0.32","0","11.33","2","24.13","23.6","7.798"],
    [2387,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1450.0","2.8","162.4","0","0.3","0","22.37","2","19.61","20.0","5.903"],
    [2388,"2025-04-30 10:00:00+00:00","2025-04-30 10:30:00+00:00","25","1500.0","2.86","147.0","0","0.25","0","16.77","2","13.48","15.19","4.891"],
    [2479,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","150.0","5.78","299.4","512","0.22","0","22.94","0","4324.0","6632.0","2650.0"],
    [2480,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","200.0","3.24","146.7","512","0.06","0","22.58","0","4130.0","3524.0","1615.0"],
    [2481,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","250.0","3.01","155.6","512","0.0","0","22.14","0","3914.0","1844.0","855.5"],
    [2482,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","300.0","1.64","236.4","0","-0.13","0","21.55","0","4524.0","1642.0","1040.0"],
    [2483,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","350.0","1.68","217.5","0","-0.15","0","20.88","0","3217.0","983.9","793.5"],
    [2484,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","400.0","2.02","217.7","0","-0.15","0","20.43","0","1558.0","854.6","533.4"],
    [2485,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","450.0","1.44","205.0","0","-0.15","0","20.25","0","1204.0","986.6","437.3"],
    [2486,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","500.0","1.3","234.9","0","-0.17","0","19.92","0","1088.0","720.3","441.3"],
    [2487,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","550.0","1.72","237.9","0","-0.28","0","19.78","0","695.0","657.5","276.1"],
    [2488,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","600.0","1.9","235.4","0","-0.42","0","18.37","0","558.6","612.8","316.9"],
    [2489,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","650.0","2.74","230.9","0","-0.35","0","18.84","0","395.6","629.7","546.0"],
    [2490,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","700.0","2.69","244.9","0","-0.51","0","-23.62","2","421.5","728.8","287.2"],
    [2491,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","750.0","1.66","343.1","256","-0.45","0","21.62","66","576.1","696.0","61.28"],
    [2492,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","800.0","2.05","254.1","0","-0.27","0","24.96","0","438.0","570.4","63.92"],
    [2493,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","850.0","2.05","261.9","0","-0.23","0","13.38","2","231.6","1821.0","35.42"],
    [2494,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","900.0","2.24","269.5","0","-0.39","0","18.4","2","163.6","3388.0","21.68"],
    [2495,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","950.0","1.67","252.5","256","-0.11","0","66.08","130","109.8","340.5","29.24"],
    [2496,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1000.0","0.61","302.0","0","-0.04","0","31.89","2","117.8","108.2","27.84"],
    [2497,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1050.0","0.96","344.5","0","0.14","0","30.27","2","124.0","61.64","27.46"],
    [2498,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1100.0","1.38","62.1","0","0.06","0","28.96","2","50.29","45.74","20.16"],
    [2499,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1150.0","2.01","75.3","0","0.05","0","-12.17","2","61.42","47.09","18.51"],
    [2500,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1200.0","2.09","66.1","0","0.12","0","71.41","130","76.54","41.45","25.27"],
    [2501,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1250.0","1.73","76.2","0","0.02","0","-18.13","2","46.03","24.37","11.2"],
    [2502,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1300.0","0.74","78.9","0","0.25","0","14.75","2","29.11","25.18","8.887"],
    [2503,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1350.0","0.48","109.8","0","0.1","0","17.0","2","37.77","24.51","7.899"],
    [2504,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1400.0","0.69","171.8","0","0.16","0","36.68","130","34.63","27.45","5.157"],
    [2505,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1450.0","1.23","168.4","0","0.19","0","2.27","2","25.19","24.76","5.741"],
    [2506,"2025-04-30 10:30:00+00:00","2025-04-30 11:00:00+00:00","25","1500.0","1.93","163.4","0","0.21","0","23.68","130","10.0","19.75","3.784"],
    [2597,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","150.0","2.64","221.2","0","0.47","0","25.31","0","12810.0","12630.0","7571.0"],
    [2598,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","200.0","3.67","214.3","0","0.49","0","24.59","0","6946.0","3255.0","2214.0"],
    [2599,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","250.0","2.35","221.5","0","0.68","0","21.7","0","1915.0","1945.0","961.2"],
    [2600,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","300.0","4.88","262.8","0","1.33","0","19.99","0","1301.0","1028.0","604.8"],
    [2601,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","350.0","3.46","288.5","0","1.48","0","21.73","0","1157.0","709.1","1012.0"],
    [2602,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","400.0","2.9","212.5","0","0.74","0","22.45","0","1039.0","507.8","297.5"],
    [2603,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","450.0","1.7","206.4","0","0.72","0","20.35","0","747.8","551.3","232.5"],
    [2604,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","500.0","0.8","161.9","0","0.5","0","20.49","0","566.7","443.3","422.6"],
    [2605,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","550.0","0.45","68.0","0","0.24","0","19.04","0","535.6","246.4","432.5"],
    [2606,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","600.0","1.68","327.0","0","-0.09","0","19.73","66","486.5","226.1","375.1"],
    [2607,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","650.0","0.95","312.2","0","-0.34","0","20.73","66","498.8","400.1","300.6"],
    [2608,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","700.0","1.11","295.7","0","-0.35","0","15.04","2","411.8","588.7","856.5"],
    [2609,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","750.0","0.67","258.3","0","-0.36","0","30.14","2","325.3","969.0","451.3"],
    [2610,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","800.0","1.21","261.3","0","-0.37","0","16.47","66","1081.0","1340.0","141.4"],
    [2611,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","850.0","1.72","286.3","0","-0.43","0","-58.89","2","375.8","1353.0","147.0"],
    [2612,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","900.0","1.81","351.8","0","-0.2","0","19.06","130","109.9","866.4","440.2"],
    [2613,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","950.0","1.2","351.1","0","-0.09","0","32.07","130","102.1","270.4","52.08"],
    [2614,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1000.0","1.04","338.6","0","0.01","0","36.57","130","52.8","144.2","521.1"],
    [2615,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1050.0","0.77","43.6","0","0.04","0","25.59","2","43.47","294.9","48.5"],
    [2616,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1100.0","0.91","67.8","0","0.08","0","30.49","2","35.78","570.4","78.4"],
    [2617,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1150.0","1.34","71.9","0","0.06","0","-13.11","2","36.83","80.39","91.12"],
    [2618,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1200.0","1.71","70.1","0","0.1","0","26.43","130","34.48","64.0","75.57"],
    [2619,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1250.0","1.91","73.8","0","0.19","0","-63.47","130","62.7","33.91","56.49"],
    [2620,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1300.0","1.85","80.4","0","0.37","0","10.36","2","59.94","20.53","34.81"],
    [2621,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1350.0","1.82","85.7","0","0.31","0","21.01","2","60.1","11.55","31.51"],
    [2622,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1400.0","1.7","94.0","0","0.15","0","30.6","130","18.96","17.16","18.16"],
    [2623,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1450.0","1.6","112.7","0","0.1","0","20.05","2","15.04","14.57","24.15"],
    [2624,"2025-04-30 11:00:00+00:00","2025-04-30 11:30:00+00:00","25","1500.0","1.42","107.1","0","0.14","0","25.66","130","13.21","15.2","19.31"],
    [2715,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","150.0","2.67","245.5","0","0.41","0","23.99","0","17840.0","5508.0","18560.0"],
    [2716,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","200.0","3.04","223.8","0","0.39","0","23.49","0","6085.0","2529.0","18120.0"],
    [2717,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","250.0","4.3","250.0","256","0.34","0","22.98","0","4497.0","1480.0","13540.0"],
    [2718,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","300.0","5.15","244.1","0","0.5","0","22.17","0","1984.0","1192.0","5352.0"],
    [2719,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","350.0","6.3","245.9","0","0.75","0","21.34","0","1351.0","1193.0","1689.0"],
    [2720,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","400.0","5.33","257.2","0","0.94","0","20.7","0","597.5","674.2","789.8"],
    [2721,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","450.0","4.99","256.5","0","0.85","0","20.02","0","357.9","454.8","442.1"],
    [2722,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","500.0","6.13","283.1","512","1.08","0","20.21","0","200.6","425.7","308.0"],
    [2723,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","550.0","5.87","286.6","512","1.15","0","19.71","0","170.1","564.3","360.3"],
    [2724,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","600.0","5.61","288.5","512","0.98","0","20.17","66","160.7","568.9","263.2"],
    [2725,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","650.0","6.08","346.7","512","1.03","0","22.81","66","186.7","386.7","192.3"],
    [2726,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","700.0","1.66","325.1","0","0.26","0","30.62","2","778.0","310.7","200.9"],
    [2727,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","750.0","2.4","354.6","0","0.12","0","10.43","130","1139.0","280.4","348.6"],
    [2728,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","800.0","2.91","327.7","0","0.04","0","18.94","2","2067.0","658.9","333.3"],
    [2729,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","850.0","1.86","337.0","0","-0.12","0","26.97","130","577.4","942.4","414.1"],
    [2730,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","900.0","2.36","346.1","0","-0.21","0","25.13","2","305.7","1082.0","534.8"],
    [2731,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","950.0","2.33","353.8","0","-0.04","0","6.53","130","579.5","902.9","552.3"],
    [2732,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1000.0","1.94","6.5","0","-0.24","0","23.58","2","376.5","345.0","345.0"],
    [2733,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1050.0","1.63","15.0","0","-0.31","0","34.48","2","238.8","75.5","411.3"],
    [2734,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1100.0","1.66","39.0","0","-0.29","0","21.2","2","357.1","40.58","920.2"],
    [2735,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1150.0","1.74","48.1","0","-0.33","0","18.55","2","610.3","26.98","431.8"],
    [2736,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1200.0","1.71","54.5","0","-0.28","0","-74.41","130","131.2","20.4","65.07"],
    [2737,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1250.0","2.28","61.9","0","-0.37","0","48.29","130","26.48","19.64","29.1"],
    [2738,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1300.0","2.89","58.4","0","-0.46","0","9.13","2","27.0","23.47","21.74"],
    [2739,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1350.0","3.67","59.3","0","-0.23","0","15.11","2","25.77","26.9","21.5"],
    [2740,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1400.0","4.19","63.1","0","-0.24","0","26.64","2","23.37","24.4","33.14"],
    [2741,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1450.0","5.1","70.8","0","-0.22","0","14.79","2","24.83","21.43","31.79"],
    [2742,"2025-04-30 11:30:00+00:00","2025-04-30 12:00:00+00:00","25","1500.0","6.09","74.0","0","-0.27","0","14.69","130","15.03","11.67","27.29"],
    [2833,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","150.0","6.8","216.3","256","-0.39","66","23.74","0","1567.0","883.0","2094.0"],
    [2834,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","200.0","5.91","215.9","256","-0.4","66","23.27","0","792.5","663.2","1006.0"],
    [2835,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","250.0","3.94","218.3","0","0.32","0","22.74","0","419.6","558.4","790.8"],
    [2836,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","300.0","5.03","218.4","0","0.0","0","22.49","0","624.4","313.6","920.3"],
    [2837,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","350.0","4.43","230.2","0","-0.01","0","22.11","0","1044.0","225.2","970.2"],
    [2838,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","400.0","3.84","234.7","0","-0.27","0","21.48","0","410.9","273.9","736.7"],
    [2839,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","450.0","3.03","261.9","0","-0.44","0","20.68","0","1516.0","261.5","912.3"],
    [2840,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","500.0","0.95","252.6","0","-0.21","0","22.15","0","1529.0","1602.0","2331.0"],
    [2841,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","550.0","0.22","305.1","0","-0.06","0","19.69","0","486.8","568.6","1401.0"],
    [2842,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","600.0","2.87","356.6","0","-0.29","66","19.22","0","126.3","792.3","225.6"],
    [2843,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","650.0","2.33","18.4","0","-0.22","66","22.46","66","217.7","208.5","174.8"],
    [2844,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","700.0","1.41","14.4","0","-0.11","0","28.15","2","110.3","79.7","123.0"],
    [2845,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","750.0","0.9","351.8","0","-0.18","0","14.55","2","97.24","47.46","59.05"],
    [2846,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","800.0","0.95","354.8","0","-0.26","0","19.67","2","87.27","45.87","80.32"],
    [2847,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","850.0","1.08","340.7","0","-0.25","0","24.96","2","61.58","36.78","71.95"],
    [2848,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","900.0","1.19","329.1","0","-0.24","0","-21.66","130","135.4","30.6","49.28"],
    [2849,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","950.0","1.24","0.9","0","-0.29","0","37.31","130","175.6","25.55","52.37"],
    [2850,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1000.0","1.48","24.6","0","-0.47","0","24.96","130","40.25","26.55","56.02"],
    [2851,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1050.0","1.59","23.0","0","-0.6","0","14.03","130","14.25","20.23","33.05"],
    [2852,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1100.0","2.94","31.6","0","-0.68","0","34.71","130","13.65","12.1","24.99"],
    [2853,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1150.0","3.01","39.9","0","-0.7","0","73.92","2","11.86","13.13","21.23"],
    [2854,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1200.0","3.63","40.0","0","-0.7","0","4.99","2","7.996","9.804","17.12"],
    [2855,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1250.0","3.71","43.1","0","-0.63","0","18.85","2","5.453","7.975","10.58"],
    [2856,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1300.0","3.61","35.1","0","-0.6","0","24.1","2","12.66","7.796","9.935"],
    [2857,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1350.0","3.64","36.6","0","-0.53","0","16.08","130","12.54","8.017","12.9"],
    [2858,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1400.0","3.73","40.1","0","-0.5","0","28.1","2","15.77","7.363","16.57"],
    [2859,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1450.0","3.97","45.7","0","-0.46","0","6.35","2","17.17","7.583","17.32"],
    [2860,"2025-04-30 12:00:00+00:00","2025-04-30 12:30:00+00:00","25","1500.0","4.67","48.6","0","-0.42","0","39.3","130","22.22","9.843","20.31"],
    [2951,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","150.0","3.45","241.1","0","-0.03","0","24.71","0","1921.0","2033.0","2679.0"],
    [2952,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","200.0","5.12","241.5","256","-0.41","66","23.7","0","2015.0","1090.0","1264.0"],
    [2953,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","250.0","4.56","257.6","256","0.64","0","22.81","0","1149.0","1749.0","665.0"],
    [2954,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","300.0","5.53","236.3","0","0.21","0","22.35","0","1313.0","998.8","506.1"],
    [2955,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","350.0","5.27","231.7","0","0.1","0","22.07","0","1336.0","592.4","514.6"],
    [2956,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","400.0","4.24","227.0","0","0.18","0","21.01","0","1034.0","377.5","608.5"],
    [2957,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","450.0","3.74","252.6","256","-0.04","0","20.38","0","575.1","319.9","556.2"],
    [2958,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","500.0","2.74","257.9","0","-0.06","0","20.27","0","310.4","496.4","323.9"],
    [2959,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","550.0","3.01","271.0","0","0.01","0","20.58","0","561.7","637.0","46.17"],
    [2960,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","600.0","3.14","273.5","0","0.16","0","22.39","66","404.7","738.6","29.71"],
    [2961,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","650.0","1.86","284.1","0","0.18","0","21.05","0","179.2","223.6","30.15"],
    [2962,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","700.0","1.23","297.0","0","0.16","0","-79.54","130","117.4","170.4","58.24"],
    [2963,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","750.0","3.1","292.5","256","0.06","0","18.94","2","38.06","198.7","37.8"],
    [2964,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","800.0","1.69","276.4","0","0.03","0","27.92","2","12.09","187.3","30.91"],
    [2965,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","850.0","1.61","4.5","0","0.1","0","22.23","2","63.14","47.73","28.68"],
    [2966,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","900.0","2.01","14.8","0","0.17","0","33.56","2","21.13","14.08","22.59"],
    [2967,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","950.0","2.18","12.5","0","0.21","0","20.0","130","12.02","17.96","27.28"],
    [2968,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1000.0","2.6","32.8","0","0.09","0","30.07","130","11.58","24.46","18.61"],
    [2969,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1050.0","2.94","42.4","0","-0.01","0","20.33","2","13.35","26.85","15.25"],
    [2970,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1100.0","3.46","46.7","0","0.03","0","74.16","130","15.13","13.74","17.28"],
    [2971,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1150.0","3.87","46.1","0","-0.07","0","26.08","2","19.32","11.09","24.74"],
    [2972,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1200.0","4.3","54.3","0","-0.15","0","34.89","2","17.59","32.28","25.05"],
    [2973,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1250.0","4.64","52.2","0","-0.3","0","9.22","2","15.43","25.49","14.48"],
    [2974,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1300.0","4.82","52.4","0","-0.17","0","6.47","2","21.21","11.74","10.58"],
    [2975,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1350.0","5.26","53.8","0","-0.16","0","36.43","2","24.97","10.23","18.06"],
    [2976,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1400.0","5.57","57.3","0","-0.2","0","44.94","130","13.97","12.31","26.3"],
    [2977,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1450.0","7.0","78.8","0","-0.08","0","17.66","2","16.07","21.3","30.48"],
    [2978,"2025-04-30 12:30:00+00:00","2025-04-30 13:00:00+00:00","25","1500.0","6.75","73.5","0","-0.05","0","31.87","2","9.736","8.515","19.11"],
    [3069,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","150.0","6.52","253.8","0","-0.01","2","23.7","0","421.9","877.4","1975.0"],
    [3070,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","200.0","5.83","256.0","256","-0.18","66","22.37","0","346.7","907.4","2345.0"],
    [3071,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","250.0","5.97","256.3","256","0.09","2","21.99","0","163.5","1370.0","1593.0"],
    [3072,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","300.0","7.17","255.5","0","0.17","0","21.55","0","217.2","1813.0","954.0"],
    [3073,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","350.0","6.14","251.5","0","0.12","2","21.4","0","1052.0","1238.0","723.6"],
    [3074,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","400.0","4.92","249.2","0","0.04","0","22.0","0","2240.0","438.4","1256.0"],
    [3075,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","450.0","3.61","253.8","0","0.22","0","20.99","0","1578.0","695.7","1685.0"],
    [3076,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","500.0","2.73","259.6","0","0.1","0","20.58","66","1087.0","385.3","478.0"],
    [3077,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","550.0","2.59","268.2","0","0.11","0","23.05","66","321.8","176.6","96.49"],
    [3078,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","600.0","2.46","263.9","0","0.2","66","20.03","66","143.1","81.34","50.48"],
    [3079,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","650.0","2.15","258.9","0","0.22","66","27.08","2","75.32","74.27","45.74"],
    [3080,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","700.0","1.8","263.8","0","0.02","0","18.88","2","87.68","86.23","22.86"],
    [3081,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","750.0","1.6","287.5","0","0.12","0","12.26","130","37.08","84.57","24.01"],
    [3082,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","800.0","1.32","306.2","0","0.12","0","26.85","130","59.31","101.5","17.61"],
    [3083,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","850.0","1.48","349.1","0","0.14","0","24.01","2","60.31","67.58","16.83"],
    [3084,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","900.0","1.79","355.4","0","0.3","0","7.65","2","61.68","19.62","8.994"],
    [3085,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","950.0","1.62","8.0","0","0.21","0","24.36","2","10.63","27.79","8.213"],
    [3086,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1000.0","2.29","17.4","0","0.19","0","27.5","2","7.159","28.97","6.306"],
    [3087,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1050.0","2.93","15.8","0","0.27","0","21.61","130","7.045","11.75","13.53"],
    [3088,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1100.0","3.16","28.9","0","0.22","0","33.91","2","4.866","8.329","42.75"],
    [3089,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1150.0","3.31","32.5","0","0.26","0","36.93","130","8.062","12.94","39.31"],
    [3090,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1200.0","4.08","43.1","0","0.24","0","21.33","130","4.38","14.83","14.85"],
    [3091,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1250.0","3.88","51.1","0","0.13","0","17.9","2","4.873","12.99","8.626"],
    [3092,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1300.0","4.62","55.2","0","0.09","0","8.21","2","2.717","6.784","8.925"],
    [3093,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1350.0","5.3","56.5","0","0.03","0","24.12","2","1.832","8.517","7.529"],
    [3094,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1400.0","5.66","54.8","0","-0.06","0","18.08","130","1.932","7.675","4.457"],
    [3095,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1450.0","5.83","56.1","0","-0.08","0","18.81","2","2.211","5.642","3.441"],
    [3096,"2025-04-30 13:00:00+00:00","2025-04-30 13:30:00+00:00","25","1500.0","6.03","55.5","0","-0.17","0","22.53","130","1.76","5.373","4.144"],
    [3187,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","150.0","4.17","240.3","0","-0.38","66","23.12","0","2586.0","1587.0","7632.0"],
    [3188,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","200.0","4.78","251.8","0","-0.23","66","22.74","0","3975.0","753.2","4526.0"],
    [3189,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","250.0","3.82","242.3","0","0.26","66","22.2","0","4994.0","1657.0","3591.0"],
    [3190,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","300.0","3.81","246.7","0","0.23","66","21.63","0","3301.0","3800.0","2724.0"],
    [3191,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","350.0","3.65","248.2","0","0.33","66","21.27","0","1061.0","1823.0","459.7"],
    [3192,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","400.0","2.38","269.3","0","0.24","0","21.64","0","642.5","775.4","267.8"],
    [3193,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","450.0","2.1","279.0","0","0.24","0","20.96","66","1403.0","630.6","929.7"],
    [3194,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","500.0","1.98","277.3","0","0.24","0","32.16","130","825.7","489.1","1048.0"],
    [3195,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","550.0","1.84","271.7","0","0.21","0","32.33","130","281.0","329.5","221.2"],
    [3196,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","600.0","1.93","262.7","0","0.23","0","20.36","66","141.5","199.7","47.03"],
    [3197,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","650.0","1.92","263.1","0","0.05","0","20.04","66","42.77","159.7","39.36"],
    [3198,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","700.0","1.89","268.8","0","-0.32","66","33.18","2","81.65","49.51","26.28"],
    [3199,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","750.0","2.15","271.0","0","-0.02","0","23.68","2","162.8","31.71","14.15"],
    [3200,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","800.0","1.9","280.9","0","-0.07","0","10.06","2","74.4","33.93","10.34"],
    [3201,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","850.0","1.71","302.6","0","0.0","0","16.61","130","37.99","36.39","11.73"],
    [3202,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","900.0","1.82","338.2","0","0.01","0","17.36","2","34.17","96.96","25.86"],
    [3203,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","950.0","1.63","337.9","0","0.18","0","12.02","2","72.22","62.69","37.58"],
    [3204,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1000.0","1.81","346.7","0","0.13","0","41.52","2","52.54","36.2","17.52"],
    [3205,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1050.0","1.87","350.4","0","0.09","0","34.2","2","31.98","13.73","11.94"],
    [3206,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1100.0","2.16","1.9","0","0.08","0","33.68","2","15.91","5.187","6.091"],
    [3207,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1150.0","2.39","9.2","0","0.05","0","34.16","130","5.861","2.313","4.37"],
    [3208,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1200.0","2.57","21.1","0","0.04","0","14.91","2","3.306","2.647","3.995"],
    [3209,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1250.0","2.99","33.4","0","0.03","0","34.36","2","5.04","3.94","3.953"],
    [3210,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1300.0","3.44","46.0","0","0.16","0","22.04","2","6.594","3.468","3.658"],
    [3211,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1350.0","4.12","51.5","0","0.1","0","36.39","2","9.779","4.011","4.157"],
    [3212,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1400.0","4.81","61.4","0","0.2","0","19.04","2","7.232","1.06","8.902"],
    [3213,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1450.0","5.16","61.0","0","0.11","0","20.11","2","6.422","2.888","9.495"],
    [3214,"2025-04-30 13:30:00+00:00","2025-04-30 14:00:00+00:00","25","1500.0","5.99","64.8","0","0.07","0","35.2","130","3.933","2.454","6.68"],
    [3305,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","150.0","5.47","246.1","256","-0.13","66","23.32","0","6994.0","2978.0","1648.0"],
    [3306,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","200.0","5.72","252.9","256","-0.25","0","22.57","0","7929.0","3530.0","6035.0"],
    [3307,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","250.0","6.04","257.3","0","-0.24","0","22.28","0","6029.0","5057.0","8235.0"],
    [3308,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","300.0","5.88","253.4","0","-0.33","0","22.44","0","925.6","5238.0","2303.0"],
    [3309,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","350.0","4.78","255.2","0","-0.41","66","22.33","0","266.4","1873.0","475.4"],
    [3310,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","400.0","3.83","278.0","0","-0.05","2","21.64","0","414.1","814.2","663.7"],
    [3311,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","450.0","3.43","283.2","0","0.0","2","25.95","2","698.3","1074.0","1087.0"],
    [3312,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","500.0","3.19","286.6","0","-0.05","0","21.21","2","895.9","964.1","748.8"],
    [3313,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","550.0","3.01","285.5","0","-0.05","0","10.12","2","352.7","811.6","450.2"],
    [3314,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","600.0","2.69","281.4","0","0.06","0","27.45","2","156.0","705.7","176.5"],
    [3315,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","650.0","2.62","278.4","0","0.03","0","31.97","130","374.0","533.4","58.54"],
    [3316,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","700.0","2.49","276.6","0","-0.03","0","35.76","2","346.8","140.6","92.13"],
    [3317,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","750.0","2.27","273.7","0","-0.06","0","72.05","2","141.9","94.89","73.01"],
    [3318,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","800.0","2.21","278.7","0","-0.05","0","27.19","2","90.13","81.41","58.54"],
    [3319,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","850.0","2.25","285.5","0","0.0","0","23.07","2","41.35","60.07","29.63"],
    [3320,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","900.0","2.23","308.5","0","0.03","0","10.59","2","46.94","60.66","39.82"],
    [3321,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","950.0","2.18","312.7","0","0.14","0","10.88","2","44.14","17.74","29.97"],
    [3322,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1000.0","2.58","343.7","0","0.15","0","31.02","2","13.23","29.63","15.52"],
    [3323,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1050.0","2.41","343.4","0","0.08","0","11.54","2","9.551","34.89","29.55"],
    [3324,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1100.0","2.6","355.8","0","0.07","0","-61.42","130","12.83","22.74","57.02"],
    [3325,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1150.0","2.68","5.5","0","-0.01","0","17.78","2","12.14","5.136","17.09"],
    [3326,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1200.0","2.63","23.8","0","-0.12","0","30.37","130","2.768","3.748","2.937"],
    [3327,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1250.0","2.44","37.0","0","-0.05","0","16.92","2","2.804","4.479","3.412"],
    [3328,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1300.0","3.18","49.4","0","-0.26","0","3.13","2","1.659","1.258","6.285"],
    [3329,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1350.0","4.14","57.5","0","-0.22","0","17.48","2","2.89","2.317","6.418"],
    [3330,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1400.0","4.83","58.7","0","-0.22","0","36.67","130","4.481","3.015","3.464"],
    [3331,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1450.0","5.56","58.1","0","-0.23","0","38.39","130","4.691","5.317","4.015"],
    [3332,"2025-04-30 14:00:00+00:00","2025-04-30 14:30:00+00:00","25","1500.0","5.88","60.2","0","-0.2","0","13.26","2","2.447","7.452","6.071"],
    [3423,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","150.0","6.96","250.0","0","-0.27","0","22.62","0","2594.0","7587.0","3599.0"],
    [3424,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","200.0","6.08","256.9","0","-0.3","0","22.49","0","7576.0","8474.0","7689.0"],
    [3425,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","250.0","6.08","257.1","0","-0.22","0","22.59","0","15910.0","5936.0","13260.0"],
    [3426,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","300.0","5.51","254.5","0","-0.25","66","22.68","0","4931.0","2488.0","7109.0"],
    [3427,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","350.0","4.35","254.5","0","-0.19","0","22.15","66","1115.0","468.7","1928.0"],
    [3428,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","400.0","2.83","267.4","0","-0.17","0","23.13","0","1632.0","2418.0","1109.0"],
    [3429,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","450.0","2.77","273.7","0","-0.19","66","18.18","2","1353.0","1923.0","1440.0"],
    [3430,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","500.0","2.76","278.5","0","-0.07","0","22.83","2","539.5","771.9","300.3"],
    [3431,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","550.0","2.79","285.7","0","-0.17","66","19.52","130","164.3","400.4","129.9"],
    [3432,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","600.0","2.73","280.5","0","-0.03","0","32.05","130","128.3","276.8","126.4"],
    [3433,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","650.0","2.51","279.3","0","-0.01","0","22.83","2","160.8","438.1","170.8"],
    [3434,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","700.0","2.3","282.5","0","-0.14","0","18.07","2","321.3","193.6","131.2"],
    [3435,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","750.0","2.29","280.0","0","-0.19","0","28.84","2","405.1","61.64","83.22"],
    [3436,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","800.0","2.12","269.7","0","-0.04","0","25.91","2","148.1","56.87","76.36"],
    [3437,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","850.0","1.85","262.8","0","-0.07","0","12.37","2","49.68","72.57","46.72"],
    [3438,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","900.0","1.71","269.3","0","-0.26","0","37.52","130","32.94","38.69","14.73"],
    [3439,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","950.0","1.45","306.9","0","-0.27","0","22.7","2","89.0","84.82","14.81"],
    [3440,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1000.0","1.77","334.3","0","-0.13","0","15.74","130","70.74","107.6","74.84"],
    [3441,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1050.0","1.6","347.0","0","-0.11","0","20.78","130","84.65","136.8","39.54"],
    [3442,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1100.0","1.56","4.7","0","-0.1","0","36.89","130","37.29","46.5","21.56"],
    [3443,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1150.0","2.11","4.4","0","-0.05","0","22.43","2","9.098","7.166","8.637"],
    [3444,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1200.0","2.53","16.4","0","0.01","0","9.5","130","3.069","1.127","4.379"],
    [3445,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1250.0","2.73","32.2","0","0.08","66","35.1","2","2.455","2.39","4.286"],
    [3446,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1300.0","3.18","50.3","0","-0.15","66","35.25","2","5.037","1.194","2.802"],
    [3447,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1350.0","4.13","56.4","0","-0.16","0","15.79","130","7.124","2.364","2.395"],
    [3448,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1400.0","5.09","59.3","0","-0.06","0","23.2","130","6.675","4.03","2.53"],
    [3449,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1450.0","5.74","60.3","0","0.01","0","26.42","2","3.172","4.029","3.143"],
    [3450,"2025-04-30 14:30:00+00:00","2025-04-30 15:00:00+00:00","25","1500.0","6.63","66.0","0","0.0","0","13.26","2","2.465","3.7","5.205"],
    [3541,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","150.0","5.65","265.6","256","-0.38","66","22.52","0","6798.0","3529.0","3187.0"],
    [3542,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","200.0","5.83","267.7","0","0.04","0","22.19","0","17900.0","11790.0","14530.0"],
    [3543,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","250.0","5.52","270.7","0","-0.1","0","22.55","0","9933.0","6871.0","13840.0"],
    [3544,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","300.0","4.45","280.4","0","-0.1","0","22.67","0","1462.0","1731.0","2627.0"],
    [3545,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","350.0","3.94","286.3","0","-0.14","0","22.32","0","1488.0","918.0","1439.0"],
    [3546,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","400.0","4.15","287.8","0","-0.12","0","21.01","0","1966.0","991.5","1209.0"],
    [3547,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","450.0","4.35","288.5","0","-0.17","0","21.7","66","1179.0","419.0","432.2"],
    [3548,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","500.0","4.56","290.8","0","-0.19","0","-59.91","130","270.1","59.68","447.4"],
    [3549,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","550.0","3.78","287.9","0","-0.17","66","20.85","130","646.0","33.27","256.2"],
    [3550,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","600.0","3.29","287.3","0","0.2","66","27.55","2","972.4","182.9","197.3"],
    [3551,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","650.0","2.91","284.0","0","0.0","0","23.53","130","1334.0","206.6","308.6"],
    [3552,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","700.0","2.76","281.9","0","0.0","0","-33.21","130","512.4","219.1","600.3"],
    [3553,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","750.0","2.58","277.8","0","0.12","0","21.22","2","300.9","144.1","228.0"],
    [3554,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","800.0","2.2","273.1","0","0.33","66","20.98","2","348.6","158.1","140.1"],
    [3555,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","850.0","1.86","272.6","0","0.3","66","32.08","130","151.5","151.4","224.0"],
    [3556,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","900.0","1.56","349.2","256","-0.04","0","12.23","2","160.9","140.3","79.02"],
    [3557,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","950.0","1.47","357.1","256","0.04","0","12.5","2","63.45","88.48","62.77"],
    [3558,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1000.0","1.53","1.2","0","0.18","0","12.76","2","26.69","42.75","34.2"],
    [3559,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1050.0","1.87","19.1","0","0.16","0","25.01","2","6.806","5.381","12.94"],
    [3560,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1100.0","2.42","25.5","0","0.17","0","11.75","2","1.115","1.227","2.588"],
    [3561,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1150.0","3.35","54.7","0","0.11","0","10.25","2","2.49","1.145","1.925"],
    [3562,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1200.0","4.14","59.4","0","0.09","0","29.42","130","1.405","1.645","3.704"],
    [3563,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1250.0","4.57","60.5","0","0.11","0","5.22","2","2.129","2.744","3.09"],
    [3564,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1300.0","5.53","64.1","0","0.0","0","33.13","130","1.19","2.198","1.974"],
    [3565,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1350.0","5.98","67.9","0","-0.18","0","10.52","130","1.06","1.825","2.372"],
    [3566,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1400.0","6.51","72.0","0","-0.02","0","23.69","2","0.943","1.348","3.214"],
    [3567,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1450.0","6.76","72.3","0","-0.03","0","13.62","2","1.919","2.176","3.296"],
    [3568,"2025-04-30 15:00:00+00:00","2025-04-30 15:30:00+00:00","25","1500.0","7.07","75.5","0","-0.05","0","21.0","130","2.784","3.499","2.939"],
    [3659,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","150.0","5.29","250.5","0","0.05","2","21.91","0","5295.0","6137.0","3665.0"],
    [3660,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","200.0","5.55","255.2","0","0.17","2","21.82","0","9309.0","8768.0","10780.0"],
    [3661,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","250.0","5.23","260.4","0","0.16","2","22.09","0","5458.0","7269.0","5493.0"],
    [3662,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","300.0","4.26","277.4","0","0.24","0","22.18","0","906.5","1926.0","955.4"],
    [3663,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","350.0","4.15","285.2","0","0.12","0","22.11","0","1092.0","1132.0","619.0"],
    [3664,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","400.0","4.35","291.9","0","0.25","0","21.49","0","486.0","215.0","76.51"],
    [3665,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","450.0","4.11","293.9","0","0.32","66","21.64","0","59.49","121.7","26.13"],
    [3666,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","500.0","4.25","292.9","0","0.27","66","21.02","0","33.19","62.02","39.67"],
    [3667,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","550.0","4.26","291.5","0","0.2","66","22.01","0","27.23","27.19","29.68"],
    [3668,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","600.0","3.73","285.5","0","0.17","0","28.17","130","22.93","39.93","23.29"],
    [3669,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","650.0","3.54","283.6","0","0.25","0","22.88","66","45.33","47.63","23.35"],
    [3670,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","700.0","3.27","277.7","0","0.27","0","23.7","130","295.1","115.4","85.24"],
    [3671,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","750.0","3.2","274.8","0","0.28","0","33.26","2","174.1","117.8","198.9"],
    [3672,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","800.0","2.69","267.8","0","0.3","0","28.76","130","42.96","60.76","103.0"],
    [3673,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","850.0","2.23","267.8","0","0.15","0","35.36","130","51.59","48.46","21.5"],
    [3674,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","900.0","1.86","274.9","0","0.05","0","13.58","130","119.9","29.99","23.03"],
    [3675,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","950.0","1.7","285.7","0","0.0","0","24.65","130","75.22","60.16","25.33"],
    [3676,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1000.0","1.49","299.4","258","0.03","0","10.88","2","46.28","57.92","4.374"],
    [3677,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1050.0","1.66","346.9","0","0.06","0","19.55","2","38.1","27.09","4.268"],
    [3678,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1100.0","1.61","348.8","0","0.09","0","21.66","2","16.59","21.01","22.88"],
    [3679,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1150.0","1.72","354.2","0","0.06","0","14.27","2","5.854","5.854","14.2"],
    [3680,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1200.0","2.06","4.4","0","0.03","0","18.97","2","1.303","2.709","2.716"],
    [3681,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1250.0","2.52","25.0","0","0.05","0","17.76","130","0.3024","2.438","2.446"],
    [3682,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1300.0","3.19","48.8","0","0.13","0","16.48","2","1.556","2.953","3.839"],
    [3683,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1350.0","3.65","55.9","0","0.12","0","10.97","2","2.295","2.715","4.684"],
    [3684,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1400.0","3.92","58.4","0","0.0","0","37.79","2","4.437","1.884","3.822"],
    [3685,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1450.0","4.32","65.7","0","-0.08","0","36.76","130","5.049","2.409","3.611"],
    [3686,"2025-04-30 15:30:00+00:00","2025-04-30 16:00:00+00:00","25","1500.0","4.62","72.0","0","-0.09","0","13.55","130","2.812","2.583","2.928"],
    [3777,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","150.0","6.13","250.9","0","-0.22","0","22.13","0","10180.0","7813.0","4192.0"],
    [3778,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","200.0","6.22","259.2","0","-0.24","0","22.37","0","11200.0","4178.0","3731.0"],
    [3779,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","250.0","4.78","280.1","0","-0.24","0","22.67","0","626.8","591.7","299.1"],
    [3780,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","300.0","3.9","288.0","0","-0.22","0","22.39","0","211.7","195.7","30.31"],
    [3781,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","350.0","3.75","291.6","0","-0.22","0","22.02","0","81.47","68.61","11.12"],
    [3782,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","400.0","3.85","295.3","0","-0.19","0","21.6","0","84.25","134.6","13.28"],
    [3783,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","450.0","3.76","295.9","0","-0.16","0","21.06","0","75.07","165.9","17.78"],
    [3784,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","500.0","3.77","294.0","0","-0.15","0","20.72","0","110.1","207.4","52.9"],
    [3785,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","550.0","3.31","292.0","0","-0.14","0","20.07","0","100.1","187.3","51.83"],
    [3786,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","600.0","3.27","288.8","0","-0.15","66","20.66","66","103.3","120.9","50.52"],
    [3787,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","650.0","3.03","284.1","0","-0.17","0","21.32","0","60.31","50.61","41.46"],
    [3788,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","700.0","2.89","279.9","0","-0.19","0","21.65","0","94.28","23.21","27.45"],
    [3789,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","750.0","2.87","277.9","0","-0.27","0","22.18","0","42.23","19.65","20.25"],
    [3790,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","800.0","2.66","280.3","0","-0.15","66","18.38","66","27.7","53.33","20.23"],
    [3791,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","850.0","2.46","281.7","0","0.14","66","-50.99","130","40.6","107.3","27.42"],
    [3792,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","900.0","2.13","286.0","0","-0.08","2","26.66","130","24.53","45.84","10.65"],
    [3793,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","950.0","1.83","287.9","2","0.01","0","29.2","130","25.23","36.45","0.627"],
    [3794,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1000.0","1.65","329.4","0","-0.01","0","30.66","2","40.32","30.08","1.89"],
    [3795,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1050.0","1.67","338.9","0","-0.03","0","-58.32","2","20.2","9.388","0.1527"],
    [3796,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1100.0","1.72","350.4","0","-0.05","0","9.26","2","9.585","9.931","8.051"],
    [3797,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1150.0","1.65","0.5","0","-0.12","0","7.94","2","12.88","5.223","6.654"],
    [3798,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1200.0","2.18","13.2","0","0.02","66","18.76","2","8.664","2.049","3.177"],
    [3799,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1250.0","2.86","43.6","0","0.0","66","26.11","2","2.039","1.877","2.404"],
    [3800,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1300.0","3.71","58.2","0","-0.1","0","37.5","130","3.359","2.88","2.41"],
    [3801,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1350.0","4.02","62.3","0","-0.2","0","25.73","2","2.531","2.619","2.765"],
    [3802,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1400.0","4.8","64.9","0","-0.18","0","14.3","2","3.451","2.712","2.72"],
    [3803,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1450.0","5.15","66.5","0","-0.19","0","37.88","130","4.351","2.134","2.499"],
    [3804,"2025-04-30 16:00:00+00:00","2025-04-30 16:30:00+00:00","25","1500.0","5.6","67.9","0","-0.18","0","14.82","130","2.097","1.55","1.776"],
    [3895,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","150.0","4.04","257.3","0","-0.05","0","22.29","0","5971.0","10760.0","10810.0"],
    [3896,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","200.0","3.55","271.2","0","-0.05","0","22.77","0","1975.0","2375.0","3292.0"],
    [3897,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","250.0","2.42","285.3","0","0.16","66","22.64","0","79.68","102.7","159.1"],
    [3898,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","300.0","1.81","309.1","0","0.25","66","22.31","0","30.0","97.48","46.07"],
    [3899,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","350.0","2.02","303.0","0","0.29","66","21.93","0","22.52","36.07","13.68"],
    [3900,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","400.0","2.17","311.7","0","0.28","66","21.47","0","37.37","41.87","17.6"],
    [3901,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","450.0","2.08","309.2","0","0.34","66","21.05","0","92.54","159.5","113.6"],
    [3902,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","500.0","2.04","306.5","0","0.01","0","21.3","0","142.4","304.7","97.05"],
    [3903,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","550.0","1.79","306.0","0","0.0","0","21.68","0","148.0","170.5","58.06"],
    [3904,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","600.0","1.48","307.1","0","0.02","0","20.04","0","78.82","107.8","32.73"],
    [3905,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","650.0","1.26","300.2","0","0.13","0","20.1","0","40.21","56.05","83.28"],
    [3906,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","700.0","1.62","284.4","0","0.13","0","18.53","66","11.44","18.42","31.66"],
    [3907,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","750.0","1.76","284.6","0","0.09","0","31.69","130","15.14","19.22","22.15"],
    [3908,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","800.0","1.14","299.6","0","0.08","0","20.11","130","42.27","25.38","73.41"],
    [3909,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","850.0","0.98","314.3","0","0.12","0","24.12","2","106.2","25.33","27.3"],
    [3910,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","900.0","0.77","310.0","0","0.17","0","-0.69","130","42.23","29.3","17.61"],
    [3911,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","950.0","0.86","1.3","0","0.21","0","22.97","2","10.15","27.52","22.06"],
    [3912,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1000.0","0.81","345.3","0","0.26","0","28.31","2","5.967","28.6","23.66"],
    [3913,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1050.0","0.92","10.1","0","0.26","0","29.71","130","4.201","25.89","23.49"],
    [3914,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1100.0","1.19","31.4","0","0.22","0","6.81","130","2.711","18.05","14.1"],
    [3915,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1150.0","1.99","71.1","0","0.2","0","28.08","2","1.499","20.04","9.552"],
    [3916,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1200.0","2.36","57.2","0","0.15","0","20.94","130","0.9403","5.591","9.689"],
    [3917,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1250.0","3.33","78.8","0","0.11","0","25.68","2","0.876","3.664","8.709"],
    [3918,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1300.0","3.74","72.3","0","0.08","0","7.3","2","1.048","3.837","4.413"],
    [3919,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1350.0","4.26","68.9","0","-0.03","0","26.66","2","2.033","3.06","4.668"],
    [3920,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1400.0","5.05","69.0","0","0.0","0","13.21","2","3.29","2.806","9.98"],
    [3921,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1450.0","5.49","69.4","0","-0.06","0","36.19","130","4.378","4.59","12.51"],
    [3922,"2025-04-30 16:30:00+00:00","2025-04-30 17:00:00+00:00","25","1500.0","5.82","70.7","0","-0.1","0","25.99","2","5.548","5.57","14.76"],
    [4013,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","150.0","4.13","247.6","0","0.11","2","21.48","0","5635.0","7305.0","4147.0"],
    [4014,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","200.0","2.99","263.9","0","0.16","66","22.04","0","1005.0","1895.0","2085.0"],
    [4015,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","250.0","1.77","284.7","256","0.19","0","22.04","0","213.6","255.1","104.5"],
    [4016,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","300.0","1.72","306.7","0","0.24","0","21.63","0","51.1","116.9","17.44"],
    [4017,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","350.0","1.94","302.3","256","0.18","0","21.39","0","56.68","76.4","54.61"],
    [4018,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","400.0","1.77","286.1","0","0.15","66","21.08","0","87.5","96.33","44.17"],
    [4019,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","450.0","1.64","286.5","0","-0.01","0","21.1","0","158.1","247.3","62.36"],
    [4020,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","500.0","1.94","285.3","0","-0.03","0","20.9","0","107.9","193.0","57.31"],
    [4021,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","550.0","2.05","284.1","0","-0.19","66","20.98","0","63.4","106.9","24.66"],
    [4022,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","600.0","2.01","272.6","0","-0.12","2","20.82","0","13.79","18.01","22.43"],
    [4023,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","650.0","1.82","260.7","0","-0.25","66","19.97","66","8.17","14.22","11.88"],
    [4024,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","700.0","2.26","278.8","0","-0.01","0","20.49","0","15.93","23.94","10.73"],
    [4025,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","750.0","2.33","281.3","256","-0.01","0","19.21","66","20.44","40.44","25.78"],
    [4026,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","800.0","1.79","308.3","0","0.06","0","18.51","66","28.58","48.03","32.8"],
    [4027,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","850.0","1.44","305.1","0","0.15","0","18.85","66","21.4","74.17","22.78"],
    [4028,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","900.0","1.53","328.8","0","0.21","0","19.4","0","55.79","74.22","52.96"],
    [4029,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","950.0","1.61","329.4","0","0.31","0","25.07","2","92.71","82.61","101.8"],
    [4030,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1000.0","1.88","354.5","0","0.14","0","15.06","2","49.71","82.71","64.72"],
    [4031,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1050.0","2.04","5.5","0","0.18","0","31.71","2","52.22","42.84","37.52"],
    [4032,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1100.0","2.28","2.1","0","0.08","0","10.51","2","20.48","5.934","9.829"],
    [4033,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1150.0","2.77","358.8","0","-0.18","0","-82.45","130","2.477","1.334","4.404"],
    [4034,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1200.0","2.4","36.6","0","-0.3","0","14.51","2","0.8272","2.018","3.33"],
    [4035,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1250.0","2.73","55.8","0","-0.29","0","9.53","2","0.5388","1.589","2.814"],
    [4036,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1300.0","3.43","62.4","0","-0.36","0","23.99","130","1.201","0.7627","2.208"],
    [4037,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1350.0","3.8","58.9","0","-0.46","0","27.97","2","3.046","1.547","2.326"],
    [4038,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1400.0","3.99","61.2","0","-0.56","0","29.67","2","4.451","2.942","2.883"],
    [4039,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1450.0","4.49","66.9","0","-0.44","0","37.1","2","3.614","7.458","4.301"],
    [4040,"2025-04-30 17:00:00+00:00","2025-04-30 17:30:00+00:00","25","1500.0","4.9","69.0","0","-0.37","0","16.01","2","3.187","11.17","5.255"],
    [4131,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","150.0","4.13","240.7","0","0.25","0","21.14","0","4055.0","1138.0","5020.0"],
    [4132,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","200.0","3.42","251.0","0","0.23","0","21.83","0","1876.0","627.2","1980.0"],
    [4133,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","250.0","1.88","254.6","0","0.18","0","21.84","0","91.97","30.63","96.28"],
    [4134,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","300.0","0.86","298.4","0","0.18","0","21.49","0","68.65","31.07","40.38"],
    [4135,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","350.0","0.64","335.4","0","0.21","0","21.11","0","64.08","14.92","30.57"],
    [4136,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","400.0","0.45","265.7","0","0.15","0","21.3","66","52.15","19.72","41.73"],
    [4137,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","450.0","0.78","256.3","0","0.22","66","20.83","0","95.27","46.63","61.09"],
    [4138,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","500.0","1.64","267.9","0","0.03","0","20.79","0","56.8","58.34","46.2"],
    [4139,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","550.0","1.46","261.5","0","0.07","0","20.81","0","31.34","16.23","15.64"],
    [4140,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","600.0","1.11","265.1","256","0.23","0","20.26","0","8.652","4.984","8.173"],
    [4141,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","650.0","1.03","259.8","256","0.24","0","19.99","0","10.2","2.626","7.788"],
    [4142,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","700.0","1.06","267.8","0","0.16","0","19.77","0","26.91","2.345","10.34"],
    [4143,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","750.0","0.15","96.3","256","0.31","0","20.0","0","56.33","0.7531","13.65"],
    [4144,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","800.0","0.89","313.1","0","0.33","0","18.36","0","92.78","3.496","11.69"],
    [4145,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","850.0","1.38","4.9","0","0.35","0","17.97","66","27.26","9.411","31.18"],
    [4146,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","900.0","1.51","41.0","0","0.38","0","17.87","0","31.36","12.73","59.95"],
    [4147,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","950.0","2.44","79.4","256","0.26","0","23.01","2","44.68","3.338","61.69"],
    [4148,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1000.0","1.96","23.7","0","0.23","0","27.4","2","49.73","2.392","25.32"],
    [4149,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1050.0","2.24","29.9","0","0.22","0","20.37","130","27.94","4.275","15.15"],
    [4150,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1100.0","2.47","37.1","0","0.07","0","-64.61","2","7.526","2.29","12.42"],
    [4151,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1150.0","2.72","46.6","0","-0.13","0","18.12","130","8.761","1.207","11.56"],
    [4152,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1200.0","2.83","42.5","0","-0.07","0","29.68","130","6.443","0.6545","7.511"],
    [4153,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1250.0","3.32","37.0","0","-0.09","0","-59.94","130","5.562","0.6702","5.382"],
    [4154,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1300.0","3.57","63.5","0","-0.19","0","23.59","2","2.59","0.5579","4.007"],
    [4155,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1350.0","3.84","71.4","0","-0.22","0","29.19","130","1.875","0.4741","3.315"],
    [4156,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1400.0","4.12","74.0","0","-0.24","0","30.69","130","2.446","0.9057","2.487"],
    [4157,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1450.0","4.1","74.7","0","-0.26","0","30.0","2","2.072","0.8369","1.726"],
    [4158,"2025-04-30 17:30:00+00:00","2025-04-30 18:00:00+00:00","25","1500.0","4.44","79.5","0","-0.3","0","14.86","2","1.41","0.6477","2.249"],
    [4249,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","150.0","2.35","256.7","0","0.23","0","20.69","0","5678.0","4924.0","3570.0"],
    [4250,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","200.0","1.59","261.5","0","0.15","0","21.51","0","1946.0","630.7","464.1"],
    [4251,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","250.0","0.18","319.5","0","0.11","0","21.43","0","90.4","137.5","84.68"],
    [4252,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","300.0","1.11","14.2","256","-0.01","0","21.52","0","39.79","76.17","93.78"],
    [4253,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","350.0","0.73","29.4","0","0.0","0","21.24","0","25.67","84.99","41.72"],
    [4254,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","400.0","1.2","165.9","0","0.12","0","20.74","0","35.35","42.79","38.78"],
    [4255,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","450.0","0.89","253.9","0","-0.05","0","20.9","0","46.65","72.91","56.45"],
    [4256,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","500.0","1.58","352.4","256","-0.06","0","20.94","0","87.57","165.1","28.15"],
    [4257,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","550.0","1.81","340.5","0","-0.13","0","20.41","0","58.28","121.7","137.5"],
    [4258,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","600.0","1.59","334.8","0","-0.02","0","20.05","0","74.16","56.13","170.2"],
    [4259,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","650.0","1.88","324.8","0","0.09","0","20.12","0","38.21","21.93","18.93"],
    [4260,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","700.0","1.64","313.0","0","-0.01","0","18.62","0","35.04","16.35","7.981"],
    [4261,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","750.0","1.38","288.2","0","-0.12","0","15.11","128","17.16","19.04","17.61"],
    [4262,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","800.0","1.14","338.6","0","0.04","0","17.93","66","12.16","37.75","190.8"],
    [4263,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","850.0","1.81","333.8","0","0.0","0","12.5","2","17.63","76.12","175.9"],
    [4264,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","900.0","2.16","349.2","0","0.06","0","16.99","66","14.7","34.06","72.71"],
    [4265,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","950.0","2.44","353.6","0","0.07","0","18.29","66","39.39","44.34","44.99"],
    [4266,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1000.0","2.19","14.6","0","0.17","0","18.42","66","84.58","42.45","32.07"],
    [4267,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1050.0","2.51","41.3","0","0.24","0","27.85","2","52.02","67.87","54.94"],
    [4268,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1100.0","2.48","49.3","0","0.4","0","23.1","2","31.68","23.97","41.93"],
    [4269,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1150.0","2.13","70.1","0","0.4","0","20.12","2","22.9","14.67","11.67"],
    [4270,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1200.0","2.61","82.2","0","0.43","0","13.69","2","3.412","12.14","6.64"],
    [4271,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1250.0","2.7","78.4","0","0.29","0","-27.36","130","7.943","6.638","5.728"],
    [4272,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1300.0","2.72","80.5","0","0.07","0","17.58","2","7.192","3.046","3.514"],
    [4273,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1350.0","2.74","82.5","0","0.03","0","24.49","2","5.541","2.419","2.411"],
    [4274,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1400.0","2.78","82.5","0","0.04","0","12.74","130","3.88","2.175","2.405"],
    [4275,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1450.0","3.07","85.5","0","-0.1","0","8.44","2","6.045","1.868","1.664"],
    [4276,"2025-04-30 18:00:00+00:00","2025-04-30 18:30:00+00:00","25","1500.0","3.17","85.6","0","-0.1","0","24.64","2","8.84","1.017","2.48"],
    [4367,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","150.0","1.26","188.3","0","0.2","66","20.02","2","222.1","208.9","179.5"],
    [4368,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","200.0","0.76","51.9","0","-0.27","2","20.85","2","582.4","117.2","273.8"],
    [4369,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","250.0","1.14","15.6","0","0.17","66","21.49","2","262.6","109.9","82.05"],
    [4370,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","300.0","1.83","347.8","0","-0.02","0","21.6","2","57.0","187.5","23.87"],
    [4371,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","350.0","1.74","346.7","0","0.27","66","21.19","2","268.5","1018.0","131.9"],
    [4372,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","400.0","1.31","347.5","0","-0.02","2","20.86","2","223.7","373.1","151.2"],
    [4373,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","450.0","0.47","288.7","2","0.18","66","20.67","2","64.43","649.9","21.79"],
    [4374,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","500.0","1.42","316.3","0","0.26","0","20.24","2","84.54","204.1","70.42"],
    [4375,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","550.0","1.84","302.7","2","0.21","0","20.58","2","382.1","297.2","11.96"],
    [4376,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","600.0","2.32","321.1","0","0.2","0","20.25","2","253.0","373.6","46.63"],
    [4377,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","650.0","1.82","296.4","256","0.11","0","-64.43","130","88.4","60.52","11.25"],
    [4378,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","700.0","1.98","314.9","0","0.05","0","19.92","2","38.13","22.95","20.37"],
    [4379,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","750.0","1.78","337.6","0","0.03","0","40.22","130","50.6","30.92","81.81"],
    [4380,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","800.0","2.16","344.9","0","0.03","0","-54.0","2","80.38","61.77","55.28"],
    [4381,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","850.0","2.81","351.6","0","0.23","0","-9.37","2","97.47","191.7","32.32"],
    [4382,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","900.0","2.8","358.4","0","0.31","0","-45.22","130","107.9","142.7","15.57"],
    [4383,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","950.0","2.86","352.1","0","0.15","0","47.62","130","102.6","58.95","15.09"],
    [4384,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1000.0","2.14","25.9","0","-0.03","0","56.87","2","71.54","24.69","17.02"],
    [4385,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1050.0","1.93","44.4","0","-0.04","0","5.52","2","57.25","49.78","20.11"],
    [4386,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1100.0","2.26","51.0","0","0.02","0","27.35","130","87.94","86.54","16.34"],
    [4387,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1150.0","2.06","51.3","0","0.21","0","-69.31","2","61.26","15.08","23.1"],
    [4388,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1200.0","1.77","58.1","0","0.08","0","-59.82","2","17.95","5.444","16.39"],
    [4389,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1250.0","1.39","79.3","0","0.07","0","-35.27","130","12.57","15.13","11.33"],
    [4390,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1300.0","1.23","82.8","0","-0.05","0","9.56","130","10.06","15.49","20.39"],
    [4391,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1350.0","1.49","99.4","0","-0.09","0","-29.63","130","10.92","21.93","18.67"],
    [4392,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1400.0","1.31","133.7","0","-0.05","0","67.86","130","25.92","19.61","8.497"],
    [4393,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1450.0","1.42","152.4","0","0.13","0","-40.51","130","19.11","5.643","14.98"],
    [4394,"2025-04-30 18:30:00+00:00","2025-04-30 19:00:00+00:00","25","1500.0","1.77","168.5","0","0.06","0","-2.88","130","8.737","15.3","12.58"],
    [4485,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","150.0","1.71","160.6","0","0.17","66","19.49","2","359.0","2699.0","575.3"],
    [4486,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","200.0","1.42","104.4","0","0.2","0","19.76","2","1491.0","1469.0","1164.0"],
    [4487,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","250.0","1.39","86.0","0","0.26","66","20.57","2","358.2","1180.0","796.3"],
    [4488,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","300.0","1.21","5.0","0","0.34","2","21.09","2","174.5","198.5","114.1"],
    [4489,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","350.0","1.3","337.7","0","0.35","2","20.71","2","837.2","630.9","417.1"],
    [4490,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","400.0","1.65","257.9","256","0.34","0","20.72","2","405.3","372.0","100.3"],
    [4491,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","450.0","2.41","291.3","256","0.15","0","21.39","2","119.3","94.64","141.4"],
    [4492,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","500.0","2.52","294.5","256","0.11","0","20.83","2","119.8","139.0","18.6"],
    [4493,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","550.0","2.84","311.8","0","0.09","0","20.75","2","64.96","68.15","27.15"],
    [4494,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","600.0","2.27","319.5","0","0.03","0","20.65","2","160.7","34.26","24.35"],
    [4495,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","650.0","1.53","340.1","0","-0.3","0","20.57","2","282.2","31.09","17.47"],
    [4496,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","700.0","1.34","345.8","0","0.0","0","19.4","2","223.8","16.71","11.44"],
    [4497,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","750.0","1.92","357.4","0","0.34","0","18.5","2","65.89","15.17","21.14"],
    [4498,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","800.0","0.86","347.9","0","-0.11","0","-1.75","130","47.93","31.45","16.71"],
    [4499,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","850.0","0.87","177.7","0","-0.59","0","-39.23","130","17.68","13.45","13.52"],
    [4500,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","900.0","0.89","41.2","0","-0.27","0","-27.09","130","13.63","10.76","5.916"],
    [4501,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","950.0","1.76","103.1","0","0.0","0","9.48","130","23.39","10.6","10.44"],
    [4502,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1000.0","2.39","98.5","0","-0.13","0","-16.1","130","27.87","28.01","21.08"],
    [4503,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1050.0","2.22","86.9","0","0.09","0","-34.56","2","48.28","13.33","38.8"],
    [4504,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1100.0","1.48","99.0","0","0.3","0","-59.09","130","41.49","18.58","58.15"],
    [4505,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1150.0","1.18","102.5","0","0.19","0","3.59","2","25.07","23.0","51.05"],
    [4506,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1200.0","0.91","133.3","0","0.31","0","44.97","130","20.06","30.57","38.46"],
    [4507,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1250.0","1.06","217.4","0","0.51","0","45.86","130","33.0","30.23","75.53"],
    [4508,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1300.0","1.37","197.7","0","0.44","0","56.71","130","17.24","52.44","260.2"],
    [4509,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1350.0","0.62","84.3","0","0.65","0","-16.85","2","39.12","44.51","73.24"],
    [4510,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1400.0","1.53","190.6","0","0.2","0","-63.53","130","23.12","43.35","21.21"],
    [4511,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1450.0","0.54","212.1","0","0.17","0","-13.77","2","19.17","30.58","28.21"],
    [4512,"2025-04-30 19:00:00+00:00","2025-04-30 19:30:00+00:00","25","1500.0","0.7","161.3","0","0.15","0","-58.38","130","13.7","29.93","6.661"],
    [4603,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","150.0","2.38","133.3","0","0.02","2","62.03","2","347.2","437.6","748.2"],
    [4604,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","200.0","1.83","109.7","0","0.19","66","20.07","2","965.7","1236.0","1088.0"],
    [4605,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","250.0","1.93","102.0","0","0.01","0","20.96","2","724.5","2299.0","4254.0"],
    [4606,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","300.0","1.2","57.2","0","-0.06","2","21.13","2","49.26","1036.0","375.3"],
    [4607,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","350.0","1.55","3.0","0","-0.02","0","21.23","2","377.2","188.9","180.1"],
    [4608,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","400.0","1.54","359.0","0","0.02","2","21.02","2","355.1","130.1","173.8"],
    [4609,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","450.0","1.85","342.7","0","0.12","66","20.75","2","333.2","101.9","64.7"],
    [4610,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","500.0","1.98","338.0","0","0.06","0","20.38","2","222.2","197.2","260.2"],
    [4611,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","550.0","1.82","341.2","0","0.08","0","20.76","2","33.96","92.31","43.54"],
    [4612,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","600.0","1.64","351.6","0","0.19","0","49.49","130","14.73","22.09","9.81"],
    [4613,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","650.0","1.79","2.8","0","0.15","66","57.07","130","8.531","36.85","24.04"],
    [4614,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","700.0","1.67","0.5","0","-0.23","0","-7.42","130","24.89","58.76","32.77"],
    [4615,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","750.0","1.66","10.7","0","-0.21","0","-26.09","130","26.12","45.23","31.99"],
    [4616,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","800.0","1.45","23.0","0","-0.25","66","-50.4","2","14.09","32.3","30.96"],
    [4617,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","850.0","1.31","46.0","0","-0.21","0","-20.36","130","9.965","28.49","14.23"],
    [4618,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","900.0","1.35","66.3","0","-0.21","0","-80.01","130","4.211","11.2","15.13"],
    [4619,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","950.0","0.93","143.6","0","-0.25","0","26.3","2","7.354","5.283","13.09"],
    [4620,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1000.0","0.9","162.7","0","0.04","0","58.76","2","5.143","5.562","8.593"],
    [4621,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1050.0","1.08","189.3","0","0.2","0","32.11","2","17.06","85.92","8.078"],
    [4622,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1100.0","1.15","162.5","0","0.29","0","3.37","130","17.15","110.5","11.08"],
    [4623,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1150.0","1.77","210.1","0","0.4","0","-58.79","130","12.66","92.82","86.85"],
    [4624,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1200.0","0.9","236.9","0","0.2","0","-39.38","130","72.47","189.0","225.7"],
    [4625,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1250.0","1.82","221.4","0","0.22","0","-71.36","2","142.8","84.2","103.5"],
    [4626,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1300.0","3.46","224.3","0","0.21","0","-6.16","130","57.39","39.26","141.4"],
    [4627,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1350.0","2.92","219.3","0","-0.06","0","-80.7","130","29.61","18.81","36.45"],
    [4628,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1400.0","2.92","229.3","0","0.07","0","-25.93","130","37.32","11.77","20.71"],
    [4629,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1450.0","3.62","229.3","0","0.22","0","3.37","130","28.15","22.57","18.02"],
    [4630,"2025-04-30 19:30:00+00:00","2025-04-30 20:00:00+00:00","25","1500.0","3.31","231.3","0","0.37","0","19.19","130","26.74","30.94","11.99"],
    [4721,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","150.0","3.82","125.3","0","-0.03","0","-22.44","130","177.0","336.9","132.8"],
    [4722,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","200.0","3.39","114.3","0","0.21","0","42.07","130","233.5","374.1","99.37"],
    [4723,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","250.0","3.08","128.0","0","0.36","0","19.84","2","810.8","311.9","3259.0"],
    [4724,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","300.0","1.35","85.8","0","0.28","0","20.39","2","456.7","191.5","527.7"],
    [4725,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","350.0","1.67","20.8","0","0.11","2","20.5","2","544.2","144.4","617.3"],
    [4726,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","400.0","2.26","3.0","0","-0.25","66","20.63","2","154.9","347.1","423.4"],
    [4727,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","450.0","2.54","2.9","0","-0.2","66","20.62","2","139.6","153.8","125.6"],
    [4728,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","500.0","2.6","358.7","0","-0.18","66","20.39","2","217.1","361.0","120.1"],
    [4729,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","550.0","2.57","349.1","0","-0.23","66","20.2","2","407.4","2073.0","87.23"],
    [4730,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","600.0","2.29","355.7","0","0.07","0","20.36","2","437.4","210.5","54.97"],
    [4731,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","650.0","2.21","359.4","0","0.19","66","19.7","2","285.5","41.1","45.43"],
    [4732,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","700.0","2.01","0.5","0","0.23","0","18.54","2","71.89","147.7","72.97"],
    [4733,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","750.0","2.06","354.9","0","0.1","0","34.95","130","52.27","164.0","112.0"],
    [4734,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","800.0","1.64","344.7","0","0.31","0","18.66","130","38.1","145.6","102.6"],
    [4735,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","850.0","1.36","323.2","0","-0.02","0","4.68","130","34.62","64.96","322.8"],
    [4736,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","900.0","1.6","283.2","0","0.29","0","-4.27","2","11.74","23.29","240.1"],
    [4737,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","950.0","2.22","351.2","512","0.3","0","-18.37","2","10.45","42.9","50.8"],
    [4738,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1000.0","2.04","273.4","0","0.25","0","-84.03","130","16.88","35.48","23.91"],
    [4739,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1050.0","1.62","313.5","0","0.12","0","42.52","2","49.16","73.97","36.19"],
    [4740,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1100.0","1.35","287.8","0","0.24","0","49.42","130","39.33","120.7","58.95"],
    [4741,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1150.0","1.43","246.6","0","0.18","0","72.1","2","54.11","251.7","173.5"],
    [4742,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1200.0","1.36","251.6","0","0.09","0","-47.01","2","86.83","504.3","367.0"],
    [4743,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1250.0","2.07","248.5","0","0.24","0","65.89","2","155.1","227.3","460.5"],
    [4744,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1300.0","2.26","262.5","0","0.29","0","9.99","2","312.1","86.53","118.6"],
    [4745,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1350.0","2.97","254.3","0","0.18","0","-84.02","130","673.7","50.91","47.51"],
    [4746,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1400.0","2.54","264.9","0","0.17","0","69.01","130","98.01","79.38","22.87"],
    [4747,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1450.0","3.16","261.4","0","-0.13","0","62.45","130","70.94","34.88","15.78"],
    [4748,"2025-04-30 20:00:00+00:00","2025-04-30 20:30:00+00:00","25","1500.0","3.58","262.4","0","-0.21","0","-79.66","2","32.26","10.71","13.62"],
    [4839,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","150.0","2.4","128.8","256","-0.13","2","62.75","2","856.2","376.7","187.0"],
    [4840,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","200.0","2.96","113.0","0","-0.16","0","20.21","2","270.6","62.02","135.6"],
    [4841,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","250.0","3.19","116.1","0","-0.25","0","20.51","2","256.1","96.24","33.77"],
    [4842,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","300.0","2.81","107.6","0","-0.1","2","20.72","2","76.77","108.4","67.56"],
    [4843,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","350.0","2.33","93.4","0","-0.22","66","20.62","2","88.38","167.6","466.8"],
    [4844,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","400.0","2.34","81.0","0","0.01","0","20.19","2","205.7","189.6","522.6"],
    [4845,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","450.0","2.37","76.6","0","0.01","0","19.95","2","295.0","128.8","220.1"],
    [4846,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","500.0","2.04","49.6","0","-0.11","0","20.12","2","167.1","75.52","135.6"],
    [4847,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","550.0","1.95","19.0","0","-0.12","0","19.88","2","65.57","18.41","69.89"],
    [4848,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","600.0","2.0","350.9","0","-0.25","0","19.94","2","187.2","38.98","63.14"],
    [4849,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","650.0","1.94","344.3","0","-0.17","0","19.56","2","63.37","43.68","237.2"],
    [4850,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","700.0","1.27","302.3","0","0.01","0","19.19","2","113.4","96.87","251.4"],
    [4851,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","750.0","2.16","287.3","0","-0.11","0","18.79","130","105.4","142.3","373.2"],
    [4852,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","800.0","2.04","285.2","0","0.07","0","-70.21","2","241.3","98.3","1509.0"],
    [4853,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","850.0","2.07","298.5","0","-0.02","0","-55.67","130","202.4","137.0","305.2"],
    [4854,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","900.0","2.09","327.5","0","-0.25","0","-62.34","130","94.56","131.3","87.93"],
    [4855,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","950.0","2.49","318.8","0","0.05","0","-11.31","130","44.72","15.48","46.83"],
    [4856,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1000.0","2.08","310.9","0","0.16","0","66.34","130","307.4","10.46","39.03"],
    [4857,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1050.0","1.13","302.1","0","0.07","0","17.86","2","763.5","12.63","58.07"],
    [4858,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1100.0","0.86","279.1","0","0.17","0","-16.14","2","36.64","10.42","43.78"],
    [4859,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1150.0","0.31","310.0","0","0.04","0","-67.36","130","94.4","15.83","44.18"],
    [4860,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1200.0","0.2","26.0","0","0.14","0","-60.7","130","25.7","21.84","92.64"],
    [4861,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1250.0","0.59","200.8","0","-0.32","0","-59.6","2","10.71","18.59","6.442"],
    [4862,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1300.0","1.0","264.4","0","-0.21","0","74.92","130","40.66","18.14","241.4"],
    [4863,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1350.0","1.23","262.8","0","-0.23","0","-79.64","2","14.98","8.501","35.86"],
    [4864,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1400.0","1.53","272.7","0","0.06","0","14.05","130","18.76","5.853","7.743"],
    [4865,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1450.0","1.32","287.5","0","-0.21","0","-32.95","130","7.923","8.999","4.961"],
    [4866,"2025-04-30 20:30:00+00:00","2025-04-30 21:00:00+00:00","25","1500.0","2.77","253.7","0","-0.5","0","4.64","2","7.339","7.019","2.651"],
    [4957,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","150.0","1.55","103.9","0","0.2","66","62.57","2","194.4","59.32","36.04"],
    [4958,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","200.0","2.12","100.3","0","0.06","0","44.5","130","72.01","37.13","26.02"],
    [4959,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","250.0","2.46","100.6","0","0.18","0","73.84","130","69.26","76.39","45.68"],
    [4960,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","300.0","2.2","120.3","0","0.2","0","42.29","2","187.8","197.8","129.7"],
    [4961,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","350.0","1.81","146.5","0","0.1","0","20.47","130","123.8","292.8","84.74"],
    [4962,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","400.0","1.67","147.1","0","0.03","0","20.16","2","93.11","210.5","59.77"],
    [4963,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","450.0","1.75","151.8","0","-0.1","0","20.01","2","94.05","334.3","43.13"],
    [4964,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","500.0","1.92","160.9","256","-0.11","0","19.88","2","110.1","71.6","9.01"],
    [4965,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","550.0","1.79","135.9","0","-0.16","0","19.29","2","100.0","31.86","13.76"],
    [4966,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","600.0","2.0","146.7","0","-0.13","0","19.09","2","146.2","36.76","82.39"],
    [4967,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","650.0","2.62","152.1","0","0.01","0","18.81","2","78.8","79.07","58.93"],
    [4968,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","700.0","1.4","166.2","0","0.25","0","18.04","2","163.1","65.53","55.12"],
    [4969,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","750.0","1.06","218.2","0","0.06","0","18.81","130","98.33","45.03","65.13"],
    [4970,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","800.0","1.13","188.0","256","-0.03","0","55.08","130","81.79","14.22","12.92"],
    [4971,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","850.0","0.88","312.6","0","0.25","0","-47.6","130","32.91","5.148","18.69"],
    [4972,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","900.0","1.13","354.1","0","0.49","0","39.82","130","35.85","16.21","17.67"],
    [4973,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","950.0","1.1","284.0","0","0.18","0","33.34","2","17.29","29.31","9.555"],
    [4974,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1000.0","0.86","291.7","0","0.07","0","64.68","130","61.76","26.79","8.631"],
    [4975,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1050.0","0.87","199.6","0","-0.04","0","57.19","130","146.7","24.94","15.97"],
    [4976,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1100.0","1.4","259.7","0","0.01","0","-67.43","130","14.16","42.46","8.413"],
    [4977,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1150.0","1.68","263.5","0","0.72","0","46.0","130","15.84","68.73","7.438"],
    [4978,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1200.0","1.32","253.4","0","0.05","0","-51.52","130","34.05","21.81","19.57"],
    [4979,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1250.0","1.55","274.9","0","-0.17","0","-40.24","130","17.55","19.09","14.6"],
    [4980,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1300.0","1.88","274.1","0","0.08","0","-75.4","130","16.27","13.9","8.1"],
    [4981,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1350.0","1.85","294.6","0","-0.29","0","-40.64","130","9.562","5.374","6.429"],
    [4982,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1400.0","2.55","306.4","0","-0.05","0","-73.7","2","3.187","1.817","1.938"],
    [4983,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1450.0","2.53","299.7","0","0.32","0","-76.77","130","2.025","2.749","1.668"],
    [4984,"2025-04-30 21:00:00+00:00","2025-04-30 21:30:00+00:00","25","1500.0","3.93","306.7","0","0.41","0","-48.87","2","2.909","3.938","1.497"],
    [5075,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","150.0","0.96","82.0","256","0.13","66","62.44","2","5.306","47.2","218.5"],
    [5076,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","200.0","1.46","89.1","0","0.24","66","-28.95","130","35.67","37.89","24.04"],
    [5077,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","250.0","1.71","75.5","0","0.3","66","-1.39","130","35.8","21.75","44.17"],
    [5078,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","300.0","1.99","89.5","0","0.02","0","66.08","130","214.9","93.08","70.78"],
    [5079,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","350.0","2.28","121.3","0","0.01","0","20.42","130","523.8","510.6","107.0"],
    [5080,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","400.0","2.55","120.5","0","-0.02","0","0.62","2","35.52","131.7","14.9"],
    [5081,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","450.0","1.98","91.3","0","0.17","0","-47.12","130","31.76","12.54","13.02"],
    [5082,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","500.0","1.51","168.4","0","0.25","0","44.74","130","27.56","23.46","20.98"],
    [5083,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","550.0","1.53","164.8","0","0.22","0","19.13","2","74.67","44.95","31.09"],
    [5084,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","600.0","1.35","172.0","0","0.12","0","19.03","2","144.1","31.24","32.72"],
    [5085,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","650.0","2.03","188.8","0","-0.08","0","18.78","2","76.23","37.51","29.15"],
    [5086,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","700.0","0.53","124.4","0","0.12","0","17.29","2","10.09","13.27","6.818"],
    [5087,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","750.0","1.96","325.1","0","0.75","0","63.47","130","4.422","9.984","7.862"],
    [5088,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","800.0","5.26","232.7","512","0.94","0","18.6","130","8.092","6.878","2.411"],
    [5089,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","850.0","1.43","339.6","256","0.07","0","-59.36","130","18.72","25.55","3.255"],
    [5090,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","900.0","1.36","350.8","0","0.09","0","35.44","130","23.82","35.91","4.465"],
    [5091,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","950.0","2.33","353.2","0","-0.39","2","-63.38","2","11.49","14.88","2.373"],
    [5092,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1000.0","1.94","292.5","0","0.2","0","-52.7","130","36.99","26.94","13.58"],
    [5093,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1050.0","2.1","268.6","0","0.37","0","-16.1","2","17.97","13.37","4.707"],
    [5094,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1100.0","2.47","240.0","0","0.28","0","-53.9","130","25.6","13.27","3.721"],
    [5095,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1150.0","1.7","272.2","0","-0.19","0","-46.58","130","30.94","12.17","5.583"],
    [5096,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1200.0","1.65","323.6","0","-0.48","0","-5.71","2","10.35","4.765","4.289"],
    [5097,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1250.0","1.79","331.1","0","-0.6","0","-57.96","130","5.615","3.723","4.537"],
    [5098,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1300.0","2.37","333.3","0","0.44","0","44.28","2","8.85","7.341","9.448"],
    [5099,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1350.0","3.29","348.9","0","-0.15","0","20.18","2","9.215","10.52","8.752"],
    [5100,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1400.0","4.42","354.6","0","0.01","0","-27.33","130","3.943","4.173","3.054"],
    [5101,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1450.0","4.43","350.3","0","-0.05","0","33.33","130","5.849","5.237","2.476"],
    [5102,"2025-04-30 21:30:00+00:00","2025-04-30 22:00:00+00:00","25","1500.0","4.12","342.8","0","-0.04","66","48.66","130","6.705","7.074","3.958"],
    [5193,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","150.0","1.27","71.3","0","-0.12","2","62.92","130","33.5","36.02","178.2"],
    [5194,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","200.0","1.46","57.7","0","-0.18","0","18.9","2","187.5","199.5","661.8"],
    [5195,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","250.0","1.85","70.6","0","-0.18","0","20.77","2","148.1","211.8","463.1"],
    [5196,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","300.0","1.93","77.0","0","-0.14","66","20.11","130","135.7","257.9","335.6"],
    [5197,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","350.0","2.08","89.0","0","-0.19","66","53.21","130","759.4","428.0","301.8"],
    [5198,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","400.0","2.16","99.2","0","-0.04","0","20.62","2","413.6","201.1","168.3"],
    [5199,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","450.0","2.15","102.1","0","0.07","0","19.07","2","17.92","45.75","25.39"],
    [5200,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","500.0","1.7","108.4","0","-0.21","2","5.42","130","17.48","29.53","9.101"],
    [5201,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","550.0","0.71","122.5","0","-0.23","0","19.46","2","50.81","33.18","17.71"],
    [5202,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","600.0","0.66","216.8","0","-0.08","0","20.53","2","51.24","48.45","38.51"],
    [5203,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","650.0","1.31","254.7","256","0.01","0","50.4","2","3.576","17.79","12.91"],
    [5204,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","700.0","3.02","225.1","0","0.02","0","-74.86","130","6.781","3.382","6.73"],
    [5205,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","750.0","3.1","193.4","256","-0.27","0","-49.99","130","1.393","2.603","3.554"],
    [5206,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","800.0","1.41","111.4","0","-0.17","0","-16.22","130","7.756","9.168","2.509"],
    [5207,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","850.0","0.53","67.8","0","-0.34","0","-19.86","130","18.94","13.35","17.85"],
    [5208,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","900.0","1.81","342.4","0","-0.21","0","-31.24","130","38.84","23.05","49.76"],
    [5209,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","950.0","2.5","320.1","0","0.05","0","3.77","2","31.87","17.27","23.1"],
    [5210,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1000.0","2.89","279.7","0","-0.07","0","-67.23","130","37.22","7.559","1.991"],
    [5211,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1050.0","4.2","262.9","0","-0.07","0","58.3","2","9.749","2.882","1.326"],
    [5212,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1100.0","3.66","275.0","0","0.21","0","-10.28","2","1.901","1.276","2.357"],
    [5213,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1150.0","3.32","297.0","0","0.04","0","5.4","130","3.244","2.12","2.712"],
    [5214,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1200.0","2.88","335.1","0","0.08","0","32.82","130","4.003","2.962","1.141"],
    [5215,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1250.0","4.12","343.9","0","-0.22","0","59.55","2","5.696","4.809","2.381"],
    [5216,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1300.0","4.66","350.7","0","-0.44","0","11.93","130","4.922","4.622","3.916"],
    [5217,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1350.0","5.07","356.6","0","-0.32","0","-82.18","130","3.828","9.663","7.341"],
    [5218,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1400.0","5.31","358.0","0","-0.24","0","-14.73","130","9.523","10.3","13.3"],
    [5219,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1450.0","5.18","356.6","0","-0.23","0","1.43","130","19.27","9.28","21.69"],
    [5220,"2025-04-30 22:00:00+00:00","2025-04-30 22:30:00+00:00","25","1500.0","4.8","353.9","0","-0.18","0","-9.47","130","16.69","13.4","22.12"],
    [5311,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","150.0","1.62","63.5","0","0.06","2","62.15","2","124.3","39.76","173.3"],
    [5312,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","200.0","1.72","65.4","0","0.05","2","17.37","2","309.5","155.3","286.2"],
    [5313,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","250.0","2.06","63.0","0","-0.05","2","-50.85","2","55.83","62.65","193.6"],
    [5314,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","300.0","2.43","57.7","0","-0.01","2","-53.45","130","35.97","17.29","119.5"],
    [5315,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","350.0","2.41","47.7","0","0.13","0","-65.58","130","66.03","46.33","78.17"],
    [5316,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","400.0","2.33","52.3","0","0.14","0","24.92","130","48.65","27.11","52.31"],
    [5317,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","450.0","1.55","46.0","0","0.21","0","-9.6","130","46.05","63.24","316.4"],
    [5318,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","500.0","1.53","69.5","0","0.08","2","-43.93","2","24.59","55.37","95.04"],
    [5319,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","550.0","1.03","77.2","0","0.02","0","68.25","2","12.61","6.854","5.132"],
    [5320,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","600.0","0.92","195.1","0","-0.07","0","58.79","130","11.91","15.58","10.33"],
    [5321,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","650.0","0.85","207.0","0","0.07","0","-25.85","2","11.76","7.891","3.852"],
    [5322,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","700.0","3.56","317.2","256","-0.31","0","30.39","130","0.5258","1.6","2.212"],
    [5323,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","750.0","1.61","347.8","0","-0.24","0","-33.23","130","3.853","18.24","4.403"],
    [5324,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","800.0","1.92","342.5","0","-0.18","0","-41.99","130","16.62","23.99","12.7"],
    [5325,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","850.0","2.42","338.0","0","-0.2","0","6.82","2","32.99","17.36","17.36"],
    [5326,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","900.0","2.23","120.0","512","-1.15","0","45.19","2","14.06","6.443","22.53"],
    [5327,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","950.0","2.86","328.1","0","-0.13","0","-50.54","2","8.332","2.293","7.062"],
    [5328,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1000.0","3.64","343.4","0","-0.2","0","66.09","2","7.359","2.339","4.51"],
    [5329,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1050.0","4.05","350.4","0","-0.2","0","-43.52","130","6.042","9.164","3.471"],
    [5330,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1100.0","4.68","354.9","0","-0.23","0","-58.12","2","8.692","20.2","10.73"],
    [5331,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1150.0","5.17","357.9","0","-0.23","0","-77.68","130","33.05","9.727","38.3"],
    [5332,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1200.0","5.37","358.5","0","-0.23","0","55.06","2","37.12","24.77","16.88"],
    [5333,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1250.0","5.08","3.5","0","-0.29","0","67.69","130","11.87","39.9","8.775"],
    [5334,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1300.0","5.22","10.6","0","-0.15","0","-20.73","130","15.31","6.388","11.24"],
    [5335,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1350.0","4.82","10.4","0","-0.53","0","26.87","2","15.03","2.79","17.1"],
    [5336,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1400.0","4.45","358.4","0","0.15","0","-36.64","130","6.106","0.7093","5.333"],
    [5337,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1450.0","3.71","2.3","0","0.04","0","28.7","130","3.764","1.038","1.17"],
    [5338,"2025-04-30 22:30:00+00:00","2025-04-30 23:00:00+00:00","25","1500.0","3.78","350.1","0","-0.07","0","-46.04","2","2.715","1.367","4.366"],
    [5429,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","150.0","1.87","69.8","0","-0.14","66","62.88","2","1243.0","998.3","1229.0"],
    [5430,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","200.0","1.6","66.4","256","-0.01","0","20.26","2","18.94","237.0","628.9"],
    [5431,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","250.0","1.81","49.4","256","0.07","0","20.64","2","20.53","176.5","777.2"],
    [5432,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","300.0","2.16","64.6","0","0.04","0","20.94","2","114.2","4.198","427.3"],
    [5433,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","350.0","1.84","63.1","0","-0.01","0","21.6","2","8.809","5.677","72.21"],
    [5434,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","400.0","1.75","15.8","256","0.0","0","19.67","130","8.75","0.6321","37.18"],
    [5435,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","450.0","1.59","6.3","0","-0.05","0","72.95","130","15.18","7.203","28.14"],
    [5436,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","500.0","1.51","4.8","0","-0.06","0","19.69","2","7.314","2.681","12.93"],
    [5437,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","550.0","1.15","5.2","256","0.03","0","-44.17","130","5.832","0.7504","7.527"],
    [5438,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","600.0","1.38","346.5","256","-0.14","0","66.79","130","3.691","0.5666","4.699"],
    [5439,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","650.0","1.71","344.1","256","-0.18","66","38.23","130","6.885","2.276","5.461"],
    [5440,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","700.0","1.23","359.5","0","-0.24","66","-2.73","130","6.82","14.06","6.553"],
    [5441,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","750.0","1.94","344.9","0","-0.22","0","35.38","2","18.95","13.71","11.09"],
    [5442,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","800.0","2.66","343.5","0","-0.18","0","-32.85","2","10.57","6.583","11.32"],
    [5443,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","850.0","3.29","347.1","0","-0.27","0","42.15","130","3.99","3.975","2.34"],
    [5444,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","900.0","4.06","2.0","0","-0.22","0","-61.08","130","4.139","15.46","4.376"],
    [5445,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","950.0","4.5","356.7","0","-0.2","0","50.49","130","4.934","22.45","3.882"],
    [5446,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1000.0","5.12","351.5","0","-0.27","0","-67.45","130","8.333","11.64","4.266"],
    [5447,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1050.0","5.45","347.3","0","-0.3","0","-56.88","130","13.23","4.547","6.292"],
    [5448,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1100.0","5.33","339.9","0","-0.35","0","36.93","2","5.599","3.337","6.088"],
    [5449,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1150.0","5.61","345.5","0","-0.27","0","-23.47","2","3.902","2.343","2.934"],
    [5450,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1200.0","4.08","320.9","0","-0.2","0","-22.43","2","2.999","1.181","4.274"],
    [5451,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1250.0","5.31","337.7","0","-0.34","0","-75.53","130","2.531","1.031","3.255"],
    [5452,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1300.0","4.21","340.6","0","-0.15","0","9.07","2","2.829","0.579","2.857"],
    [5453,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1350.0","4.2","340.9","0","0.27","0","-82.18","130","2.295","0.6964","2.831"],
    [5454,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1400.0","3.85","336.9","0","-0.16","0","-65.02","130","1.515","0.9556","2.313"],
    [5455,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1450.0","5.68","312.0","0","-0.43","0","-46.97","2","1.168","0.7654","1.551"],
    [5456,"2025-04-30 23:00:00+00:00","2025-04-30 23:30:00+00:00","25","1500.0","5.51","333.6","0","0.37","0","20.37","130","1.592","1.166","1.644"],
    [5547,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","150.0","4.77","64.9","0","-0.31","66","62.48","2","1106.0","406.0","1067.0"],
    [5548,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","200.0","4.61","66.7","0","-0.28","66","20.59","2","469.6","543.0","369.8"],
    [5549,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","250.0","3.19","68.0","0","-0.02","0","21.01","2","126.6","187.4","139.0"],
    [5550,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","300.0","2.21","60.8","0","0.07","0","21.54","2","57.47","77.09","100.1"],
    [5551,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","350.0","1.78","71.8","0","0.05","0","20.55","2","4.197","23.04","35.42"],
    [5552,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","400.0","1.25","68.6","0","-0.03","0","1.26","2","8.302","8.164","21.35"],
    [5553,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","450.0","1.38","95.3","2","-0.01","0","-75.4","2","1.801","1.918","26.12"],
    [5554,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","500.0","0.85","1.0","0","0.0","0","-37.86","2","14.46","23.34","43.67"],
    [5555,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","550.0","1.1","335.4","0","0.52","0","5.29","2","4.917","15.4","3.894"],
    [5556,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","600.0","1.05","321.7","0","-0.02","0","76.06","130","20.28","16.79","2.692"],
    [5557,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","650.0","1.63","350.4","256","0.02","0","13.92","130","5.523","22.27","9.226"],
    [5558,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","700.0","3.08","4.7","256","0.33","0","69.56","130","3.793","15.83","3.502"],
    [5559,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","750.0","2.81","348.4","0","-0.21","0","75.38","130","11.42","6.904","8.464"],
    [5560,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","800.0","3.65","357.2","0","-0.28","66","-66.92","130","22.72","29.01","23.14"],
    [5561,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","850.0","4.3","355.7","0","-0.27","0","-35.09","130","25.87","24.66","5.967"],
    [5562,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","900.0","4.74","352.5","0","-0.25","0","-58.07","130","26.27","18.54","19.18"],
    [5563,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","950.0","5.38","351.9","0","-0.25","0","-19.88","130","7.988","22.16","17.82"],
    [5564,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1000.0","4.69","344.3","0","-0.22","0","7.27","130","11.85","46.28","40.19"],
    [5565,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1050.0","4.52","345.1","0","-0.25","0","-43.73","2","30.46","13.44","43.67"],
    [5566,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1100.0","4.41","343.3","0","-0.22","0","10.22","2","10.81","26.05","18.25"],
    [5567,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1150.0","4.66","337.3","0","-0.25","0","-46.47","130","9.893","23.95","13.33"],
    [5568,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1200.0","5.1","337.0","0","-0.19","0","70.17","130","6.779","12.23","8.639"],
    [5569,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1250.0","6.2","334.5","0","-0.25","0","-8.33","130","2.481","7.642","2.529"],
    [5570,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1300.0","4.47","336.5","0","0.15","0","-26.64","130","4.171","3.678","4.074"],
    [5571,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1350.0","4.7","325.2","0","-0.23","0","-82.36","2","3.56","0.8271","2.864"],
    [5572,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1400.0","3.38","315.3","0","1.07","0","23.75","2","3.922","0.6418","1.357"],
    [5573,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1450.0","3.96","321.5","0","0.25","0","-70.02","130","3.576","0.7365","4.418"],
    [5574,"2025-04-30 23:30:00+00:00","2025-05-01 00:00:00+00:00","25","1500.0","3.81","314.7","0","0.1","0","17.46","2","5.509","0.2753","4.449"]
]}