{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","150.0","2.52","35.4","0","-0.19","66","62.18","2","13.17","8.121","55.17"],
    [2,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","200.0","3.17","55.2","0","-0.15","2","12.42","2","15.06","4.22","17.41"],
    [3,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","250.0","3.53","64.3","0","-0.23","0","12.32","2","6.489","6.891","11.3"],
    [4,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","300.0","4.07","65.1","0","-0.26","66","26.2","130","4.389","6.509","4.933"],
    [5,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","350.0","4.62","64.3","0","-10.61","130","-41.79","130","2.999","7.077","2.306"],
    [6,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","400.0","4.57","61.4","0","-0.22","66","33.32","2","2.86","2.73","1.949"],
    [7,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","450.0","6.21","60.3","0","0.37","0","-73.05","2","1.215","1.665","1.873"],
    [8,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","500.0","2.82","30.5","0","2.29","66","60.17","130","0.3966","1.269","1.224"],
    [9,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","550.0","4.11","75.9","0","0.13","0","-26.72","2","0.6083","1.984","1.257"],
    [10,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","600.0","4.86","78.6","0","0.19","0","-49.49","130","0.5265","1.665","2.017"],
    [11,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","650.0","4.89","95.6","512","-0.84","0","14.01","130","1.63","0.8556","2.357"],
    [12,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","700.0","4.12","27.1","0","0.39","0","-22.94","130","1.397","1.075","1.861"],
    [13,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","750.0","2.36","37.8","0","0.19","0","-44.86","2","2.729","1.06","2.023"],
    [14,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","800.0","4.06","65.4","0","0.01","0","-63.38","130","2.561","1.24","3.729"],
    [15,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","850.0","3.76","64.7","0","0.03","0","31.27","130","2.218","1.802","3.933"],
    [16,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","900.0","4.0","61.2","0","0.02","0","-49.61","2","1.381","3.066","1.477"],
    [17,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","950.0","4.87","66.1","0","0.25","0","-75.18","130","1.128","2.136","1.291"],
    [18,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1000.0","5.49","31.5","0","0.23","0","-71.19","130","2.116","0.5073","0.9209"],
    [19,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1050.0","5.4","30.9","0","0.12","0","-4.95","2","1.945","0.1236","0.5952"],
    [20,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1100.0","5.28","17.5","0","0.19","0","20.48","130","0.6544","0.1798","0.3445"],
    [21,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1150.0","4.15","16.2","0","-0.15","0","70.52","130","0.3074","0.1718","0.2365"],
    [22,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1200.0","3.7","21.6","0","-0.21","0","-56.68","130","1.003","0.4629","0.809"],
    [23,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1250.0","3.55","17.5","0","-0.03","0","48.29","130","1.063","0.7009","1.183"],
    [24,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1300.0","3.33","17.0","0","-0.21","0","12.32","130","0.7016","1.371","1.151"],
    [25,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1350.0","4.06","17.8","0","-0.25","0","11.96","130","0.6824","1.257","0.9863"],
    [26,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1400.0","4.85","22.8","0","-0.3","0","34.94","130","0.7201","2.322","0.4513"],
    [27,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1450.0","4.04","20.5","0","-0.33","0","73.31","2","1.133","4.442","1.667"],
    [28,"2026-03-30 00:00:00+00:00","2026-03-30 00:30:00+00:00","25","1500.0","2.55","41.7","0","-0.38","0","-77.63","130","1.062","1.725","1.816"],
    [119,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","150.0","1.82","24.1","0","-0.04","2","63.2","2","6.428","6.585","15.93"],
    [120,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","200.0","2.33","41.7","0","-0.03","66","12.66","2","1.726","0.906","3.141"],
    [121,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","250.0","2.53","36.8","0","-0.07","66","12.37","2","3.166","1.101","1.926"],
    [122,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","300.0","2.56","32.6","0","-0.32","0","12.28","2","2.913","1.993","2.677"],
    [123,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","350.0","3.33","354.9","512","-0.9","0","10.18","2","2.683","2.401","3.698"],
    [124,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","400.0","5.38","70.1","0","-0.1","0","10.72","130","2.524","1.675","1.632"],
    [125,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","450.0","3.65","27.4","256","-0.55","0","72.45","130","3.061","1.123","1.025"],
    [126,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","500.0","3.08","10.3","0","0.06","0","-11.97","130","2.01","1.109","1.21"],
    [127,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","550.0","2.48","51.4","0","0.93","0","-76.21","130","4.458","1.809","0.7679"],
    [128,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","600.0","2.97","86.1","0","-0.05","0","28.56","2","3.585","2.245","0.5306"],
    [129,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","650.0","4.88","104.1","0","-2.84","2","16.92","130","3.477","2.564","1.261"],
    [130,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","700.0","3.54","355.8","512","-4.15","2","-57.58","130","3.839","1.776","0.6417"],
    [131,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","750.0","10.26","118.0","514","-4.37","2","-19.04","2","1.674","1.225","0.9961"],
    [132,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","800.0","6.19","76.5","256","-5.53","2","-4.52","2","2.8","3.36","2.101"],
    [133,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","850.0","10.65","104.8","256","-0.22","66","19.73","2","3.546","3.908","5.953"],
    [134,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","900.0","6.81","120.6","256","-0.11","0","-13.33","130","0.9711","3.273","2.635"],
    [135,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","950.0","12.72","103.9","256","0.08","0","59.42","130","0.3676","1.921","0.7711"],
    [136,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1000.0","2.51","12.1","0","-0.26","0","2.54","2","0.6976","1.42","1.355"],
    [137,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1050.0","4.0","6.3","0","0.54","0","72.39","130","0.1857","0.5451","0.5543"],
    [138,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1100.0","3.17","3.8","0","-0.05","0","-65.17","130","0.1987","3.673","0.4736"],
    [139,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1150.0","3.42","23.1","0","0.16","0","71.86","130","0.6735","5.032","3.057"],
    [140,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1200.0","2.84","9.5","0","0.05","0","29.16","2","3.432","5.752","2.319"],
    [141,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1250.0","3.58","14.3","0","0.07","0","34.52","2","3.9","4.345","0.7134"],
    [142,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1300.0","4.98","26.4","0","0.07","0","0.37","130","2.077","3.021","1.57"],
    [143,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1350.0","5.9","27.9","0","-0.08","0","38.43","130","2.56","3.658","1.523"],
    [144,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1400.0","7.06","27.6","0","-0.08","0","-19.77","130","1.873","4.196","1.868"],
    [145,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1450.0","6.88","26.8","0","-0.09","0","-7.82","130","4.148","4.211","2.423"],
    [146,"2026-03-30 00:30:00+00:00","2026-03-30 01:00:00+00:00","25","1500.0","7.51","29.9","0","-0.07","0","15.36","2","3.756","3.737","2.476"],
    [237,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","150.0","1.39","15.7","256","7.5","2","62.52","2","2.802","4.27","5.985"],
    [238,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","200.0","1.83","10.5","0","0.27","2","12.04","2","5.952","9.685","9.848"],
    [239,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","250.0","2.39","17.9","0","0.08","2","11.99","2","2.352","5.185","12.11"],
    [240,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","300.0","3.04","18.5","0","-0.02","2","11.7","2","2.487","10.49","7.267"],
    [241,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","350.0","3.05","26.4","0","0.15","2","11.06","2","1.156","8.708","2.084"],
    [242,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","400.0","3.38","4.1","0","0.16","2","10.49","2","2.302","6.443","5.893"],
    [243,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","450.0","2.65","49.1","0","-0.39","2","10.02","2","4.898","4.091","8.756"],
    [244,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","500.0","3.3","48.0","0","-0.16","2","9.51","2","2.223","1.271","7.108"],
    [245,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","550.0","5.07","2.8","0","0.42","2","-56.77","2","1.192","1.935","8.11"],
    [246,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","600.0","4.85","3.1","512","0.98","2","26.02","130","1.006","4.327","7.904"],
    [247,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","650.0","5.05","166.6","512","0.31","2","-64.36","2","1.887","3.857","4.926"],
    [248,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","700.0","6.9","131.3","256","0.06","2","60.37","2","3.048","4.766","4.529"],
    [249,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","750.0","12.25","122.0","256","-0.53","2","-73.74","2","3.912","0.917","2.664"],
    [250,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","800.0","17.51","109.7","514","-2.94","2","-32.11","130","2.992","1.706","1.546"],
    [251,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","850.0","2.78","9.5","256","-0.05","66","74.87","130","1.652","1.044","1.205"],
    [252,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","900.0","20.05","119.4","770","0.07","0","50.66","130","1.661","0.2748","1.385"],
    [253,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","950.0","3.4","144.2","256","1.09","0","-73.38","2","0.6045","0.893","1.08"],
    [254,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1000.0","2.57","356.0","0","-0.74","0","-77.12","130","0.5904","0.3935","0.3655"],
    [255,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1050.0","2.77","0.4","0","0.07","0","-22.08","2","3.735","3.052","0.9345"],
    [256,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1100.0","2.99","358.4","0","0.01","0","-69.97","130","8.811","7.02","5.007"],
    [257,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1150.0","3.6","8.3","0","-0.01","0","-77.88","2","10.07","6.924","6.885"],
    [258,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1200.0","4.56","14.6","0","0.02","0","-36.58","130","4.779","6.168","6.72"],
    [259,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1250.0","5.28","19.3","0","0.08","0","28.93","130","4.728","8.235","6.305"],
    [260,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1300.0","5.58","29.0","0","0.11","0","-22.09","130","4.388","7.0","3.568"],
    [261,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1350.0","4.81","27.7","0","-0.29","0","1.11","130","4.952","4.135","2.274"],
    [262,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1400.0","5.61","20.6","0","0.09","0","35.57","130","1.928","2.336","1.989"],
    [263,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1450.0","4.17","16.0","0","0.12","0","-73.14","130","0.7601","0.6626","2.065"],
    [264,"2026-03-30 01:00:00+00:00","2026-03-30 01:30:00+00:00","25","1500.0","2.35","27.6","0","-0.09","0","-2.74","130","0.4122","0.2693","2.016"],
    [355,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","150.0","1.88","46.8","2","0.02","2","62.53","2","1.993","2.397","3.406"],
    [356,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","200.0","1.91","17.5","256","0.47","2","11.8","130","0.1596","1.558","2.905"],
    [357,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","250.0","2.51","348.9","514","5.74","2","12.33","2","0.6226","0.3428","1.868"],
    [358,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","300.0","1.98","10.5","256","0.18","66","56.54","130","1.006","0.2803","2.0"],
    [359,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","350.0","1.32","17.7","256","0.15","66","-75.27","130","0.4862","2.04","2.784"],
    [360,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","400.0","5.11","111.9","256","0.06","0","-83.06","130","0.9389","2.847","3.428"],
    [361,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","450.0","4.45","102.8","256","-0.04","0","-52.37","130","2.685","3.251","6.642"],
    [362,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","500.0","4.57","108.3","256","0.35","0","-2.37","2","3.393","2.526","3.837"],
    [363,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","550.0","0.94","39.5","256","0.09","0","-83.18","130","4.405","1.562","5.466"],
    [364,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","600.0","3.8","79.9","256","0.24","0","33.5","130","2.224","1.838","5.37"],
    [365,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","650.0","6.13","111.4","256","-0.37","0","-8.41","2","2.41","1.401","5.618"],
    [366,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","700.0","3.68","93.4","512","-0.2","0","30.34","130","2.196","2.895","3.775"],
    [367,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","750.0","5.1","119.3","256","0.38","0","-62.29","130","1.684","1.488","4.208"],
    [368,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","800.0","18.83","103.0","768","0.38","0","3.08","2","1.919","1.569","0.2237"],
    [369,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","850.0","18.1","112.7","768","0.04","0","39.11","2","1.175","1.195","2.743"],
    [370,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","900.0","13.67","174.9","2","-0.02","0","29.33","2","1.663","0.873","0.797"],
    [371,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","950.0","11.07","167.0","768","0.48","0","-25.84","130","1.62","0.8085","0.9181"],
    [372,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1000.0","4.43","104.7","256","0.57","0","57.34","130","3.571","0.4992","3.037"],
    [373,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1050.0","1.91","30.7","768","0.24","0","-64.59","130","2.371","1.626","2.087"],
    [374,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1100.0","3.29","64.8","0","-0.01","0","-79.31","130","4.098","2.68","3.284"],
    [375,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1150.0","3.57","30.7","0","-0.09","0","-30.62","130","3.023","3.709","4.074"],
    [376,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1200.0","4.68","38.3","0","-0.17","0","69.45","2","3.716","2.049","4.244"],
    [377,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1250.0","5.98","42.0","0","0.0","0","-71.74","130","3.348","0.4715","3.076"],
    [378,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1300.0","6.08","45.8","0","-0.29","0","-79.52","130","1.805","2.925","1.013"],
    [379,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1350.0","7.74","53.3","0","-0.1","0","-19.66","130","1.623","2.874","0.9944"],
    [380,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1400.0","6.87","64.9","0","0.05","0","-2.12","130","1.246","4.228","1.012"],
    [381,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1450.0","5.06","52.3","0","-0.15","0","-82.29","130","0.8064","2.788","2.173"],
    [382,"2026-03-30 01:30:00+00:00","2026-03-30 02:00:00+00:00","25","1500.0","0.8","139.9","512","0.46","0","62.83","2","0.4082","2.605","0.5635"],
    [473,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","150.0","2.38","53.8","2","-7.18","2","62.18","2","2.583","2.543","3.872"],
    [474,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","200.0","2.01","63.3","2","0.1","2","-37.73","2","4.124","1.211","4.558"],
    [475,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","250.0","1.4","66.8","2","0.08","2","-68.8","130","1.147","0.6682","1.072"],
    [476,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","300.0","1.21","94.4","2","0.34","2","54.46","2","2.729","0.7464","1.663"],
    [477,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","350.0","2.14","118.0","2","-0.5","2","-75.44","130","2.695","1.556","4.397"],
    [478,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","400.0","3.22","6.5","2","-0.38","2","6.45","2","1.942","1.07","2.352"],
    [479,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","450.0","2.49","62.3","2","-0.25","2","8.32","2","1.23","0.8345","1.962"],
    [480,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","500.0","3.76","73.7","258","0.84","2","-69.99","2","1.823","1.502","2.105"],
    [481,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","550.0","3.64","3.4","770","-4.47","2","-70.96","130","1.827","1.453","5.381"],
    [482,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","600.0","4.3","79.3","258","4.84","2","-80.48","130","2.511","2.453","2.952"],
    [483,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","650.0","4.08","11.1","770","-6.22","2","68.83","2","1.468","2.599","3.896"],
    [484,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","700.0","14.14","124.6","2","0.67","2","71.9","2","2.651","2.225","2.159"],
    [485,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","750.0","3.98","181.5","258","-1.06","2","-71.74","2","0.86","0.7838","4.319"],
    [486,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","800.0","6.69","157.9","258","0.18","2","-32.76","2","1.069","2.577","3.176"],
    [487,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","850.0","14.71","144.0","258","-3.23","2","-76.66","2","1.285","2.111","3.259"],
    [488,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","900.0","7.57","303.2","770","2.94","2","-61.05","130","0.8168","1.52","2.65"],
    [489,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","950.0","17.93","145.8","770","2.11","2","36.07","2","1.259","2.296","2.094"],
    [490,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1000.0","1.39","258.8","770","0.18","0","-37.09","2","3.276","2.964","2.406"],
    [491,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1050.0","1.49","157.9","0","-0.2","0","48.55","130","3.178","1.617","3.928"],
    [492,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1100.0","1.16","118.4","0","-0.34","0","53.54","130","2.347","0.9827","3.456"],
    [493,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1150.0","1.96","129.1","0","-0.54","0","25.79","2","1.646","0.6898","1.048"],
    [494,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1200.0","1.95","150.7","0","-0.28","0","-7.8","130","1.253","0.6413","2.255"],
    [495,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1250.0","0.84","185.8","0","-0.2","0","73.37","130","2.611","0.9583","2.957"],
    [496,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1300.0","0.4","322.9","0","-0.33","0","-56.48","130","1.439","1.611","1.821"],
    [497,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1350.0","2.22","9.4","0","-0.17","0","-22.86","2","1.103","0.6765","1.466"],
    [498,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1400.0","2.77","4.5","0","-0.18","0","69.07","130","1.116","0.586","1.251"],
    [499,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1450.0","4.68","355.7","0","-0.61","0","40.35","2","1.223","0.52","0.9807"],
    [500,"2026-03-30 02:00:00+00:00","2026-03-30 02:30:00+00:00","25","1500.0","2.62","32.5","0","0.22","0","-26.9","130","2.123","0.361","1.198"],
    [591,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","150.0","2.64","67.3","0","0.0","2","63.3","2","15.38","20.42","20.54"],
    [592,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","200.0","2.15","73.6","0","0.85","2","12.6","2","2.607","4.294","6.811"],
    [593,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","250.0","1.78","91.1","0","0.74","2","12.18","2","6.097","3.76","1.356"],
    [594,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","300.0","1.59","161.0","256","0.13","2","11.55","2","10.44","5.361","2.761"],
    [595,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","350.0","2.54","76.8","2","-0.01","2","11.16","2","8.98","4.528","0.6481"],
    [596,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","400.0","2.5","187.6","0","-0.02","2","10.7","2","3.126","1.582","5.323"],
    [597,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","450.0","2.59","103.8","256","-0.12","2","10.09","2","2.102","0.6164","4.614"],
    [598,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","500.0","1.55","90.8","0","0.49","2","9.93","2","1.942","0.5087","2.205"],
    [599,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","550.0","2.51","82.1","0","0.46","2","9.11","2","1.454","0.5184","1.801"],
    [600,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","600.0","2.91","92.9","0","-0.62","2","-75.02","130","1.417","0.8115","2.877"],
    [601,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","650.0","2.72","92.4","0","0.02","2","48.33","2","2.646","0.9589","2.379"],
    [602,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","700.0","5.27","101.1","0","1.13","2","14.21","130","4.338","0.4186","2.454"],
    [603,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","750.0","4.25","118.8","256","-0.84","2","-6.96","130","4.436","0.6393","1.343"],
    [604,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","800.0","10.26","122.8","256","-1.3","2","-6.64","130","2.934","0.2619","1.291"],
    [605,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","850.0","21.79","139.7","768","0.49","130","-8.95","130","0.6658","0.4211","1.054"],
    [606,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","900.0","19.36","141.0","768","-2.77","2","-44.47","2","1.783","0.8328","0.933"],
    [607,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","950.0","13.56","118.7","256","1.34","2","70.18","130","1.812","0.8395","1.284"],
    [608,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1000.0","6.36","77.7","0","-0.36","0","-83.48","130","1.652","0.8483","4.065"],
    [609,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1050.0","5.55","120.6","0","-0.29","0","-81.79","130","0.7919","0.3682","2.262"],
    [610,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1100.0","4.17","140.6","0","0.13","0","27.38","2","4.173","0.9182","3.048"],
    [611,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1150.0","4.4","105.2","0","-0.1","0","-33.09","130","2.363","2.015","0.4695"],
    [612,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1200.0","2.18","70.2","0","-0.24","0","-34.31","130","4.232","2.351","2.374"],
    [613,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1250.0","1.63","305.7","0","-0.24","0","57.57","130","2.485","1.12","5.144"],
    [614,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1300.0","2.33","279.2","0","-0.03","0","58.57","130","2.105","2.435","2.0"],
    [615,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1350.0","3.59","268.5","0","-0.25","0","31.25","130","2.496","2.195","1.197"],
    [616,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1400.0","1.03","269.4","0","-0.07","0","-44.51","130","2.893","1.044","0.7919"],
    [617,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1450.0","1.23","316.2","0","0.05","0","-43.12","2","4.936","0.2797","0.4321"],
    [618,"2026-03-30 02:30:00+00:00","2026-03-30 03:00:00+00:00","25","1500.0","4.22","119.1","514","-0.01","0","-63.9","130","8.376","0.8595","0.668"],
    [709,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","150.0","3.32","60.3","0","-0.06","2","62.98","2","13.05","13.29","10.74"],
    [710,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","200.0","2.42","68.8","0","0.11","2","53.52","2","10.47","14.13","23.36"],
    [711,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","250.0","1.55","75.9","0","0.27","2","12.59","2","6.392","4.091","11.1"],
    [712,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","300.0","1.74","80.6","0","0.79","2","-29.0","130","2.83","1.672","3.25"],
    [713,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","350.0","1.04","28.9","256","0.52","2","-54.11","2","1.605","1.064","2.01"],
    [714,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","400.0","2.33","292.4","512","0.35","2","-81.99","130","3.007","1.388","2.16"],
    [715,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","450.0","3.94","30.8","0","-5.83","2","-74.64","2","1.91","1.26","3.561"],
    [716,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","500.0","6.57","351.7","256","1.15","2","55.45","130","2.087","1.158","1.631"],
    [717,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","550.0","1.33","323.2","0","0.53","2","38.13","130","2.11","2.94","1.498"],
    [718,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","600.0","0.97","22.4","0","2.68","2","-36.25","130","1.078","1.696","2.235"],
    [719,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","650.0","6.78","319.7","256","-0.33","2","-83.36","130","1.303","2.021","4.471"],
    [720,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","700.0","17.35","115.5","514","0.78","2","-83.61","130","4.097","1.784","2.358"],
    [721,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","750.0","17.39","130.0","514","-0.19","2","65.16","130","0.3027","0.8087","0.5984"],
    [722,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","800.0","5.97","147.4","2","-1.51","2","-50.43","130","0.2634","2.081","0.4224"],
    [723,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","850.0","4.24","99.4","514","0.14","2","19.5","130","0.6373","3.049","0.5967"],
    [724,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","900.0","2.22","334.0","514","0.33","2","1.96","130","0.7901","3.857","1.046"],
    [725,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","950.0","4.83","9.7","514","0.63","2","-76.54","2","0.4119","2.452","3.93"],
    [726,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1000.0","4.14","85.4","258","-0.52","0","8.45","130","1.522","2.468","3.526"],
    [727,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1050.0","1.6","128.5","0","-0.33","0","23.93","130","0.6261","2.229","3.675"],
    [728,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1100.0","1.07","36.0","0","-0.12","0","52.84","130","1.998","3.917","0.83"],
    [729,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1150.0","2.18","357.7","0","-0.28","0","70.36","130","3.569","2.74","1.384"],
    [730,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1200.0","2.43","341.0","0","0.0","0","4.7","2","5.347","3.41","1.225"],
    [731,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1250.0","2.47","5.7","0","-0.05","0","47.2","130","6.433","3.501","1.866"],
    [732,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1300.0","2.84","338.3","0","0.46","0","-42.19","130","2.317","2.896","1.986"],
    [733,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1350.0","3.33","345.6","0","0.55","0","-61.6","130","0.9259","1.27","1.814"],
    [734,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1400.0","4.1","352.6","0","0.27","0","17.36","130","0.8955","0.7341","0.9476"],
    [735,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1450.0","2.56","323.7","0","0.09","0","57.39","2","1.07","2.223","6.546"],
    [736,"2026-03-30 03:00:00+00:00","2026-03-30 03:30:00+00:00","25","1500.0","3.29","333.3","0","0.28","0","27.86","2","0.5088","1.213","0.4886"],
    [827,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","150.0","2.31","62.4","0","0.12","2","64.0","2","8.752","6.99","4.65"],
    [828,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","200.0","1.88","64.5","0","-0.11","2","13.31","2","4.803","3.209","2.196"],
    [829,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","250.0","1.75","65.0","0","-0.21","2","-38.18","130","3.448","1.98","4.335"],
    [830,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","300.0","1.71","29.0","0","0.0","2","12.46","2","5.303","2.772","4.02"],
    [831,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","350.0","4.15","343.4","256","-0.92","2","14.25","130","11.2","0.7233","1.898"],
    [832,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","400.0","3.45","52.1","0","0.26","2","12.07","2","5.261","1.785","1.498"],
    [833,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","450.0","3.95","39.0","0","-0.37","2","-28.87","130","1.407","1.307","1.875"],
    [834,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","500.0","3.85","84.8","256","0.74","2","25.61","130","0.6253","1.381","0.9136"],
    [835,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","550.0","1.94","52.3","0","-0.5","2","-1.03","2","1.126","0.7334","0.508"],
    [836,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","600.0","1.34","96.4","0","-0.99","2","9.56","130","2.235","0.9101","0.8462"],
    [837,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","650.0","3.42","81.5","0","-0.24","2","-6.18","2","2.682","2.257","1.565"],
    [838,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","700.0","3.87","72.0","0","-0.07","2","-7.43","2","3.467","3.385","3.592"],
    [839,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","750.0","2.46","179.4","512","1.28","2","-56.77","2","2.571","3.409","4.588"],
    [840,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","800.0","2.96","70.8","0","0.04","2","36.45","130","3.424","1.999","2.518"],
    [841,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","850.0","2.55","13.3","256","0.65","2","-71.06","130","2.178","0.2768","1.698"],
    [842,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","900.0","4.15","184.4","512","0.33","2","75.44","130","3.009","0.5433","5.64"],
    [843,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","950.0","6.18","210.1","512","1.39","2","-69.31","130","3.365","0.7793","5.831"],
    [844,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1000.0","4.5","202.6","512","-0.73","0","-57.6","130","2.887","1.807","3.874"],
    [845,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1050.0","0.87","20.4","0","-0.58","0","-49.93","130","0.6485","1.735","2.486"],
    [846,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1100.0","0.92","287.8","0","-0.29","0","56.57","130","1.443","2.068","2.412"],
    [847,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1150.0","1.32","306.8","0","-0.21","0","65.86","130","2.306","2.468","1.869"],
    [848,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1200.0","3.05","342.3","0","0.07","0","-72.35","130","6.073","1.409","1.513"],
    [849,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1250.0","4.59","347.9","0","0.23","0","50.04","130","1.417","1.675","1.49"],
    [850,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1300.0","5.6","349.5","0","0.08","0","-58.59","130","2.094","3.751","1.508"],
    [851,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1350.0","5.34","342.6","0","0.23","0","45.05","130","0.7782","4.06","0.5447"],
    [852,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1400.0","5.25","286.3","0","0.28","0","-28.54","130","0.4122","0.5415","0.2813"],
    [853,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1450.0","7.04","257.4","0","0.33","0","3.17","130","0.6256","1.401","0.6815"],
    [854,"2026-03-30 03:30:00+00:00","2026-03-30 04:00:00+00:00","25","1500.0","1.36","149.4","768","-0.68","0","-53.22","130","0.3472","1.041","0.5579"],
    [945,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","150.0","3.48","48.0","256","0.23","2","62.61","2","3.303","4.343","7.288"],
    [946,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","200.0","2.74","52.6","256","0.14","2","-51.28","130","19.43","5.043","5.726"],
    [947,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","250.0","2.12","59.7","256","-0.22","2","-25.29","2","6.774","2.25","6.604"],
    [948,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","300.0","1.82","60.2","256","5.07","130","16.27","2","1.617","1.255","2.434"],
    [949,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","350.0","1.99","54.9","256","-0.23","2","28.66","130","1.831","0.892","1.215"],
    [950,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","400.0","2.28","66.7","256","0.63","2","10.55","130","1.265","0.4504","1.682"],
    [951,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","450.0","2.08","71.7","256","-0.47","2","-29.8","2","2.243","0.8988","1.681"],
    [952,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","500.0","1.59","141.4","256","-0.33","2","6.02","130","3.137","0.923","1.114"],
    [953,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","550.0","0.11","222.0","256","-0.46","2","56.09","130","2.275","0.7267","0.3146"],
    [954,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","600.0","5.25","102.2","256","-0.03","2","-15.73","130","0.958","0.9669","0.5326"],
    [955,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","650.0","3.93","76.4","256","-0.84","2","70.92","130","2.491","2.276","1.015"],
    [956,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","700.0","3.62","70.4","256","-0.28","2","13.47","130","2.77","2.129","3.115"],
    [957,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","750.0","3.35","66.1","256","-0.06","2","-56.79","2","0.6927","1.654","2.617"],
    [958,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","800.0","2.26","128.2","256","-0.08","2","-55.13","2","0.5588","1.594","1.354"],
    [959,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","850.0","2.28","58.9","256","-0.37","2","-78.01","130","2.43","1.338","1.203"],
    [960,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","900.0","2.72","70.9","256","-0.18","2","-17.57","2","4.67","0.9547","1.485"],
    [961,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","950.0","3.38","93.9","2","0.24","2","-63.66","2","6.485","1.052","1.637"],
    [962,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1000.0","1.3","14.5","0","0.0","0","-27.0","130","1.665","1.046","1.303"],
    [963,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1050.0","2.69","7.9","0","0.53","0","-22.59","2","1.043","0.9676","0.5259"],
    [964,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1100.0","1.95","292.0","0","0.49","0","55.31","2","0.2448","0.8682","1.369"],
    [965,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1150.0","3.09","292.6","0","0.53","0","-63.4","130","0.833","1.778","2.134"],
    [966,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1200.0","4.45","313.8","0","-0.21","0","-14.43","130","3.357","2.836","2.344"],
    [967,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1250.0","5.57","337.3","0","-0.25","0","-80.23","130","3.577","1.146","2.955"],
    [968,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1300.0","6.29","347.7","0","-0.26","0","-1.8","2","2.119","1.855","2.257"],
    [969,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1350.0","5.69","321.5","0","-0.25","0","-71.21","130","1.215","0.5275","1.084"],
    [970,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1400.0","6.79","316.5","0","-0.18","0","24.18","130","0.7075","0.3984","0.4318"],
    [971,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1450.0","4.55","124.9","512","0.06","0","-59.92","130","1.497","0.4619","1.093"],
    [972,"2026-03-30 04:00:00+00:00","2026-03-30 04:30:00+00:00","25","1500.0","4.28","148.0","512","0.04","0","22.19","130","0.855","0.1766","1.458"],
    [1063,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","150.0","2.68","61.1","0","0.06","2","62.59","2","2.973","1.868","5.301"],
    [1064,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","200.0","2.63","65.1","0","-0.2","2","10.85","2","2.997","6.56","7.546"],
    [1065,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","250.0","2.38","64.0","0","-0.73","2","11.47","2","3.424","14.91","9.3"],
    [1066,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","300.0","2.11","66.0","0","-0.08","2","27.9","130","9.48","7.618","8.758"],
    [1067,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","350.0","2.08","71.5","0","-0.26","2","62.66","130","2.85","3.706","3.835"],
    [1068,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","400.0","2.66","66.5","0","0.21","2","59.15","130","1.171","2.193","2.234"],
    [1069,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","450.0","2.51","106.8","256","-0.39","2","16.83","130","0.3592","1.738","1.277"],
    [1070,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","500.0","3.41","92.0","0","1.34","2","-6.39","130","0.5886","2.044","1.941"],
    [1071,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","550.0","3.44","89.3","0","0.24","2","9.87","130","8.862","5.122","3.494"],
    [1072,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","600.0","4.44","69.7","0","0.18","2","-47.54","130","3.149","4.173","1.092"],
    [1073,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","650.0","4.14","69.0","0","6.93","2","-67.0","2","1.612","1.89","1.537"],
    [1074,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","700.0","4.26","79.3","0","-0.04","2","25.79","2","1.026","0.6739","0.9302"],
    [1075,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","750.0","3.81","84.9","0","-0.69","2","62.19","2","1.345","0.4473","0.7254"],
    [1076,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","800.0","1.9","44.1","0","-0.23","2","24.44","2","0.4746","0.3761","0.5457"],
    [1077,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","850.0","3.18","26.5","0","-0.39","2","-81.82","130","0.5426","1.323","0.954"],
    [1078,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","900.0","2.21","94.1","0","-0.1","2","43.38","2","1.532","1.417","0.9339"],
    [1079,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","950.0","2.72","81.4","0","0.03","2","-73.41","2","0.6185","2.84","1.767"],
    [1080,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1000.0","1.97","13.4","0","-0.04","0","40.67","130","0.493","1.575","0.6102"],
    [1081,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1050.0","2.5","351.3","0","-0.01","0","57.31","2","0.9794","1.05","1.175"],
    [1082,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1100.0","3.41","344.3","0","-0.1","0","32.43","130","4.118","4.293","3.851"],
    [1083,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1150.0","5.25","338.4","0","-0.12","0","73.92","130","1.752","4.953","5.307"],
    [1084,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1200.0","5.03","337.1","0","-0.15","0","18.48","130","0.2318","2.486","0.9203"],
    [1085,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1250.0","5.34","316.7","0","-0.15","0","-49.1","2","0.6092","1.272","0.5595"],
    [1086,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1300.0","5.54","314.1","0","-0.11","0","45.98","130","0.4497","0.3753","0.4435"],
    [1087,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1350.0","5.16","332.0","0","-0.13","0","16.1","130","0.8785","0.09503","0.6773"],
    [1088,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1400.0","6.39","334.6","0","0.01","0","56.76","130","0.3704","0.4844","0.7859"],
    [1089,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1450.0","5.64","322.6","0","0.04","0","66.21","130","1.318","0.7652","1.152"],
    [1090,"2026-03-30 04:30:00+00:00","2026-03-30 05:00:00+00:00","25","1500.0","5.84","319.2","0","-0.08","0","-72.94","130","0.2905","0.7504","0.5494"],
    [1181,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","150.0","3.12","62.7","0","0.0","2","62.6","2","6.858","9.897","3.587"],
    [1182,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","200.0","3.03","65.3","0","-0.28","2","-64.06","130","24.64","12.79","39.42"],
    [1183,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","250.0","2.43","74.2","0","-0.14","66","10.77","2","12.08","2.828","12.81"],
    [1184,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","300.0","2.07","84.9","0","0.04","66","-49.84","130","9.993","1.92","3.503"],
    [1185,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","350.0","2.47","87.5","0","0.04","0","9.16","2","2.408","2.022","0.6524"],
    [1186,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","400.0","2.22","87.8","0","0.22","0","-16.02","130","1.057","5.137","1.121"],
    [1187,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","450.0","2.89","90.6","0","0.65","0","-13.73","2","1.334","2.136","3.001"],
    [1188,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","500.0","3.36","86.3","0","0.39","0","49.39","130","3.94","2.387","5.558"],
    [1189,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","550.0","3.92","81.9","0","0.36","0","-41.86","130","5.418","3.468","6.263"],
    [1190,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","600.0","4.36","77.9","0","0.38","0","26.96","2","3.584","1.715","3.136"],
    [1191,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","650.0","4.35","73.1","0","0.29","0","61.91","130","0.9545","0.6962","1.74"],
    [1192,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","700.0","4.34","78.7","0","0.31","0","-47.52","130","0.98","0.73","1.476"],
    [1193,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","750.0","3.63","86.9","0","0.16","0","24.44","130","1.188","0.2725","1.206"],
    [1194,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","800.0","5.37","98.1","256","0.87","66","-68.12","130","1.328","0.5008","0.5224"],
    [1195,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","850.0","3.26","119.2","0","-1.67","66","35.29","130","0.5282","0.1896","0.3352"],
    [1196,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","900.0","1.12","44.7","0","-9.35","2","-21.82","2","0.4071","0.1418","0.3354"],
    [1197,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","950.0","2.49","165.3","256","0.38","66","72.67","130","0.2376","0.1658","0.2279"],
    [1198,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1000.0","1.62","352.5","0","-0.01","0","-58.6","130","0.2344","0.3181","0.4155"],
    [1199,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1050.0","2.4","2.9","0","0.36","0","-9.08","130","3.261","0.469","1.204"],
    [1200,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1100.0","2.63","0.6","0","-0.05","0","43.37","130","3.154","1.535","2.13"],
    [1201,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1150.0","3.55","357.0","0","0.01","0","-72.46","130","1.928","2.139","4.177"],
    [1202,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1200.0","4.4","356.9","0","-0.01","0","13.77","2","0.9163","1.259","2.35"],
    [1203,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1250.0","5.54","5.4","0","-0.04","0","-57.88","2","0.8171","0.2424","0.8886"],
    [1204,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1300.0","7.37","7.2","0","-0.09","0","9.55","130","0.2335","0.326","0.1149"],
    [1205,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1350.0","4.92","344.7","256","0.22","0","-16.14","2","0.454","0.1716","0.1886"],
    [1206,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1400.0","6.58","341.9","256","-0.35","0","-37.82","130","0.2882","0.3092","0.1411"],
    [1207,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1450.0","6.92","345.1","256","-0.29","0","29.52","130","0.4873","0.5586","0.31"],
    [1208,"2026-03-30 05:00:00+00:00","2026-03-30 05:30:00+00:00","25","1500.0","6.25","325.4","256","-0.04","0","59.34","130","0.4588","0.5177","0.5234"],
    [1299,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","150.0","2.63","56.2","0","0.1","2","62.32","2","1.345","1.719","1.886"],
    [1300,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","200.0","3.21","57.7","0","-0.33","2","-41.13","130","1.286","1.123","1.209"],
    [1301,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","250.0","2.94","84.2","0","0.5","2","-73.18","2","1.317","0.7132","0.6691"],
    [1302,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","300.0","2.42","89.8","0","0.24","66","-69.95","130","1.797","2.137","1.346"],
    [1303,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","350.0","2.21","70.1","0","0.17","0","9.73","130","4.666","8.12","1.939"],
    [1304,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","400.0","2.96","69.3","0","-0.13","0","-60.54","130","2.367","7.385","5.821"],
    [1305,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","450.0","3.98","68.1","0","0.31","66","-36.41","130","1.327","9.333","6.182"],
    [1306,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","500.0","4.41","70.0","0","0.35","0","-46.81","130","5.005","4.001","2.906"],
    [1307,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","550.0","4.81","66.8","0","0.23","0","66.57","130","3.781","1.324","1.635"],
    [1308,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","600.0","6.79","97.5","0","0.21","0","20.08","130","0.9894","0.3289","0.8423"],
    [1309,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","650.0","3.87","81.4","0","-6.06","2","-36.51","2","0.392","0.9087","0.3956"],
    [1310,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","700.0","3.23","29.4","0","0.5","0","1.24","2","0.4989","0.6865","0.6048"],
    [1311,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","750.0","3.18","188.4","514","-0.72","66","67.12","130","0.1315","0.2285","0.6455"],
    [1312,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","800.0","2.33","59.4","256","-0.32","2","6.51","2","0.4603","0.3363","0.5458"],
    [1313,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","850.0","2.78","86.3","256","-1.87","130","-10.58","130","0.4936","0.3942","0.6454"],
    [1314,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","900.0","4.46","95.2","514","0.25","2","-61.48","130","0.1586","0.2905","0.4454"],
    [1315,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","950.0","4.16","327.2","256","-0.36","2","71.2","130","1.351","0.2314","0.6632"],
    [1316,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1000.0","2.08","11.9","0","0.06","0","-64.41","130","1.359","0.3032","1.293"],
    [1317,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1050.0","2.34","28.0","0","-0.15","66","5.96","130","0.514","0.4004","1.256"],
    [1318,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1100.0","3.23","18.5","0","0.21","66","71.39","130","1.794","0.7032","2.702"],
    [1319,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1150.0","3.88","13.2","0","0.14","66","30.67","130","1.718","0.7599","2.388"],
    [1320,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1200.0","4.66","5.1","0","0.19","66","-77.76","130","1.814","0.6572","0.8567"],
    [1321,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1250.0","5.61","359.7","0","0.31","66","-6.51","130","0.5281","0.6062","0.6448"],
    [1322,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1300.0","7.26","349.4","0","-0.05","0","-47.36","130","0.2885","0.3356","0.4149"],
    [1323,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1350.0","6.96","348.5","0","0.14","66","-81.05","130","0.4268","0.2471","0.408"],
    [1324,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1400.0","6.1","350.6","0","0.46","0","20.79","130","0.2926","0.3683","0.3322"],
    [1325,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1450.0","5.77","339.0","0","0.16","0","18.37","130","0.2162","0.2384","0.3617"],
    [1326,"2026-03-30 05:30:00+00:00","2026-03-30 06:00:00+00:00","25","1500.0","5.25","337.4","0","0.08","0","-38.11","130","0.4144","0.4732","0.3791"],
    [1417,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","150.0","2.79","56.0","256","0.05","2","62.51","2","2.924","1.023","5.126"],
    [1418,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","200.0","2.97","53.3","0","-0.04","2","10.18","2","1.249","0.6052","1.903"],
    [1419,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","250.0","2.73","54.0","0","-0.06","2","25.34","130","1.223","0.6996","1.328"],
    [1420,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","300.0","2.76","65.1","0","-0.96","2","-72.1","130","2.75","2.896","3.318"],
    [1421,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","350.0","2.46","71.3","0","-0.21","2","53.71","130","2.991","8.648","9.8"],
    [1422,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","400.0","2.3","75.4","0","-0.1","2","-82.32","130","6.946","6.561","6.286"],
    [1423,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","450.0","2.89","72.0","0","0.07","2","8.17","130","8.345","5.714","3.043"],
    [1424,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","500.0","3.25","69.2","0","0.04","2","-28.47","2","4.445","5.883","4.245"],
    [1425,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","550.0","3.16","71.5","0","0.22","2","-71.43","130","2.226","3.787","3.092"],
    [1426,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","600.0","5.04","95.0","0","-9.13","2","63.71","2","0.414","1.595","0.9274"],
    [1427,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","650.0","3.58","74.4","256","12.07","2","13.67","130","0.2693","1.315","0.5039"],
    [1428,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","700.0","1.89","71.9","256","0.28","2","-12.63","2","0.4386","0.6661","0.3961"],
    [1429,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","750.0","63.37","310.9","514","14.77","2","-3.43","130","0.3436","0.2667","0.2091"],
    [1430,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","800.0","4.91","322.9","514","18.71","2","-64.09","130","0.1488","0.08391","0.5272"],
    [1431,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","850.0","3.95","80.1","256","0.11","2","-20.81","130","0.4561","0.2433","0.1387"],
    [1432,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","900.0","1.62","95.8","256","0.18","2","-28.88","2","0.4183","0.4342","0.1977"],
    [1433,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","950.0","1.93","87.3","256","0.09","2","-30.12","130","0.4359","0.3099","1.459"],
    [1434,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1000.0","2.28","64.3","256","-0.09","2","-24.32","130","0.3398","0.153","0.9762"],
    [1435,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1050.0","2.72","55.4","256","0.06","2","-46.98","130","0.0805","0.39","0.4211"],
    [1436,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1100.0","2.81","15.3","256","0.05","2","40.19","2","0.2169","0.2508","0.7773"],
    [1437,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1150.0","2.45","6.5","256","0.21","2","43.65","130","0.6418","0.6875","1.037"],
    [1438,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1200.0","3.33","347.0","256","-0.03","2","-76.31","130","0.5281","0.5847","1.017"],
    [1439,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1250.0","4.38","347.0","256","1.15","2","53.48","2","0.4348","0.8457","0.2422"],
    [1440,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1300.0","5.35","324.4","256","0.21","2","-69.61","2","0.3756","0.6346","0.7001"],
    [1441,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1350.0","5.95","334.5","770","0.11","2","-81.02","130","0.294","0.6933","0.6258"],
    [1442,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1400.0","5.32","329.5","256","0.19","2","-39.5","2","0.9637","0.6634","0.3302"],
    [1443,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1450.0","5.16","331.4","256","-0.03","2","-14.16","2","0.9502","0.6819","0.811"],
    [1444,"2026-03-30 06:00:00+00:00","2026-03-30 06:30:00+00:00","25","1500.0","5.64","327.0","256","-0.04","2","-33.84","130","0.8697","0.6019","1.418"],
    [1535,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","150.0","2.49","39.9","0","0.25","0","62.23","2","3.803","133.8","161.8"],
    [1536,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","200.0","2.65","59.8","0","0.21","0","-17.18","130","1.507","6.238","4.351"],
    [1537,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","250.0","2.79","75.2","0","0.24","0","11.05","2","3.169","11.06","4.324"],
    [1538,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","300.0","2.36","85.6","0","0.23","0","10.96","2","4.717","8.331","4.731"],
    [1539,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","350.0","2.31","89.0","0","0.27","0","44.52","130","2.785","6.145","5.158"],
    [1540,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","400.0","2.31","89.4","0","0.24","0","-66.72","130","2.371","2.305","4.346"],
    [1541,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","450.0","2.43","78.3","0","0.28","0","8.16","130","0.5841","1.41","1.321"],
    [1542,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","500.0","2.59","82.7","0","0.28","0","-1.24","130","0.86","1.694","1.336"],
    [1543,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","550.0","3.44","84.0","0","0.27","0","-40.92","130","1.036","1.581","1.779"],
    [1544,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","600.0","3.97","93.5","0","0.23","0","60.34","2","0.704","1.565","1.189"],
    [1545,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","650.0","1.32","53.9","0","0.31","66","-38.44","130","0.5149","0.6168","0.4193"],
    [1546,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","700.0","2.98","151.1","256","0.5","130","16.95","130","1.029","0.2598","0.5951"],
    [1547,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","750.0","8.64","107.1","770","12.12","2","26.92","2","0.2687","0.3379","0.3806"],
    [1548,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","800.0","6.61","317.9","770","-14.33","130","-66.3","130","0.2094","0.1288","0.2992"],
    [1549,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","850.0","19.79","35.6","514","-12.89","2","71.58","130","0.3052","0.1759","0.2962"],
    [1550,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","900.0","10.78","103.2","770","-17.37","130","-79.71","130","0.07465","0.1255","0.2802"],
    [1551,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","950.0","7.03","62.9","514","15.6","130","-37.63","130","0.4554","0.2454","0.3589"],
    [1552,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1000.0","3.25","321.5","770","-1.08","130","10.67","130","0.3652","0.3408","0.4871"],
    [1553,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1050.0","2.8","331.1","770","-0.14","2","-82.48","2","0.4005","0.2326","0.2626"],
    [1554,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1100.0","2.71","332.9","258","-0.31","2","48.9","2","0.2678","0.5098","0.6701"],
    [1555,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1150.0","2.11","344.1","258","-8.45","2","-40.55","2","0.3931","1.014","0.4694"],
    [1556,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1200.0","3.74","330.6","770","-0.13","2","25.64","130","0.2585","0.4628","0.3014"],
    [1557,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1250.0","5.62","324.7","770","-0.05","2","-48.22","2","0.3446","0.3781","0.2713"],
    [1558,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1300.0","5.29","325.1","258","0.03","2","21.75","130","0.2656","0.6251","0.2241"],
    [1559,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1350.0","5.65","323.4","258","-0.07","2","38.76","2","0.4027","0.5239","0.2294"],
    [1560,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1400.0","7.13","321.1","258","-0.21","2","-48.9","2","0.3713","0.9185","0.6043"],
    [1561,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1450.0","7.67","319.7","258","0.14","2","-43.97","130","1.048","1.019","0.7362"],
    [1562,"2026-03-30 06:30:00+00:00","2026-03-30 07:00:00+00:00","25","1500.0","7.24","319.6","258","0.05","2","31.25","130","1.248","2.376","0.9983"],
    [1653,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","150.0","2.24","48.7","0","0.02","0","62.82","2","96.28","102.7","747.5"],
    [1654,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","200.0","2.29","59.6","0","-0.11","2","11.3","2","14.85","19.01","77.38"],
    [1655,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","250.0","1.98","74.1","0","0.25","2","10.96","2","14.31","8.505","9.319"],
    [1656,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","300.0","2.08","73.6","0","0.12","66","10.78","2","5.959","9.675","3.149"],
    [1657,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","350.0","2.17","82.6","0","0.25","0","10.14","2","3.951","5.771","1.683"],
    [1658,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","400.0","2.81","78.0","0","-0.04","0","28.78","130","2.055","5.116","1.938"],
    [1659,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","450.0","2.67","81.4","0","0.16","0","-10.76","130","2.718","3.231","3.638"],
    [1660,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","500.0","3.55","75.5","0","0.3","0","-76.95","2","4.814","1.745","3.317"],
    [1661,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","550.0","3.76","76.3","0","0.36","66","-76.0","130","3.241","2.4","4.574"],
    [1662,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","600.0","3.41","78.7","0","0.16","66","-13.9","130","1.582","1.098","1.465"],
    [1663,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","650.0","3.25","104.9","0","-0.27","0","-66.86","2","1.952","0.2177","0.4965"],
    [1664,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","700.0","4.48","19.4","768","-1.45","0","-11.86","2","0.619","0.1307","0.1857"],
    [1665,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","750.0","9.86","41.4","256","-0.05","66","74.16","130","0.1002","0.1286","0.1672"],
    [1666,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","800.0","14.77","358.1","514","-0.24","0","-41.93","130","0.1989","0.2405","0.224"],
    [1667,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","850.0","1.5","77.4","770","-0.21","0","5.17","130","0.3056","0.1647","0.363"],
    [1668,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","900.0","15.31","310.1","258","-0.11","66","-76.76","2","0.4019","0.1235","0.2209"],
    [1669,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","950.0","12.91","306.0","770","-0.13","0","-3.06","130","0.2994","0.3424","0.4218"],
    [1670,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1000.0","1.47","345.3","0","0.0","0","-62.94","2","0.5538","0.5674","0.4037"],
    [1671,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1050.0","1.96","336.1","0","0.1","0","8.15","2","0.5561","0.7398","0.3005"],
    [1672,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1100.0","3.22","327.3","0","-0.4","2","-52.57","2","0.2645","0.3909","0.1692"],
    [1673,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1150.0","4.09","328.3","0","0.12","2","-28.7","130","0.4271","0.3158","0.3757"],
    [1674,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1200.0","4.87","325.2","0","0.11","66","-31.75","130","0.5335","0.5806","0.7011"],
    [1675,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1250.0","5.12","324.4","0","0.12","2","-19.37","130","0.6561","0.4857","0.4681"],
    [1676,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1300.0","5.32","321.1","0","0.28","66","29.64","130","0.9419","0.6238","0.2909"],
    [1677,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1350.0","5.86","319.2","0","0.07","0","-79.85","2","1.471","1.678","0.5986"],
    [1678,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1400.0","6.87","318.7","0","0.09","0","-73.7","130","1.298","2.788","0.9226"],
    [1679,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1450.0","7.32","317.6","0","0.07","0","-26.05","130","1.057","0.8123","1.186"],
    [1680,"2026-03-30 07:00:00+00:00","2026-03-30 07:30:00+00:00","25","1500.0","7.4","315.4","0","0.29","0","-35.1","2","2.353","0.8977","2.436"],
    [1771,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","150.0","2.15","54.6","0","-0.25","0","13.14","2","144.2","121.8","904.1"],
    [1772,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","200.0","2.31","59.7","0","-0.04","0","11.99","2","106.4","109.0","980.3"],
    [1773,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","250.0","2.15","70.3","0","-0.07","0","11.56","2","80.92","314.7","42.48"],
    [1774,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","300.0","2.56","74.4","0","-0.24","0","11.07","2","296.1","75.58","21.73"],
    [1775,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","350.0","2.96","71.8","0","-0.29","0","10.72","2","106.9","18.17","9.581"],
    [1776,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","400.0","3.3","79.0","0","-0.24","0","-54.57","2","22.31","17.63","10.73"],
    [1777,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","450.0","3.56","82.6","0","-0.25","0","9.85","2","10.62","15.86","17.67"],
    [1778,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","500.0","3.42","80.1","0","-0.12","0","-62.58","2","2.988","4.914","4.946"],
    [1779,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","550.0","2.35","84.6","0","-0.22","0","-13.06","130","0.9528","0.8489","1.023"],
    [1780,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","600.0","2.65","2.0","0","-0.35","66","-18.55","130","0.4695","0.1355","0.8178"],
    [1781,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","650.0","1.35","14.4","256","1.58","66","26.3","130","0.2238","0.2028","0.1135"],
    [1782,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","700.0","2.42","69.4","770","-0.1","0","-40.3","130","0.5535","0.1718","0.1145"],
    [1783,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","750.0","15.92","246.5","770","0.46","0","-1.32","130","0.4001","0.1599","0.159"],
    [1784,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","800.0","5.35","5.6","514","-3.15","2","-25.17","130","0.05517","0.1932","0.3196"],
    [1785,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","850.0","9.49","254.8","258","3.89","2","27.51","130","0.305","0.841","1.082"],
    [1786,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","900.0","1.82","314.1","258","-0.02","2","-81.81","2","0.8917","0.3765","0.09978"],
    [1787,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","950.0","10.53","241.7","770","0.63","2","14.79","2","0.574","0.3069","0.546"],
    [1788,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1000.0","1.77","339.2","0","-0.23","0","-53.02","130","0.159","0.7981","0.577"],
    [1789,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1050.0","2.71","334.2","0","-0.15","0","29.11","130","0.5269","0.5589","0.6645"],
    [1790,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1100.0","3.61","327.5","0","-0.19","0","-6.44","130","0.5789","0.9479","0.881"],
    [1791,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1150.0","4.47","325.0","0","-0.19","0","31.95","130","4.24","1.226","1.157"],
    [1792,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1200.0","4.97","323.8","0","-0.21","0","-7.6","2","2.474","3.498","1.845"],
    [1793,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1250.0","5.46","322.9","0","-0.2","0","-45.17","130","3.905","5.307","3.418"],
    [1794,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1300.0","6.01","322.3","0","-0.21","0","-82.33","130","2.082","8.195","2.535"],
    [1795,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1350.0","6.63","322.1","0","-0.21","0","-7.43","130","1.586","2.619","1.317"],
    [1796,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1400.0","6.94","321.8","0","-0.17","0","-31.49","130","1.201","0.27","0.9442"],
    [1797,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1450.0","6.89","319.8","0","-0.03","66","-36.38","130","1.299","0.902","0.731"],
    [1798,"2026-03-30 07:30:00+00:00","2026-03-30 08:00:00+00:00","25","1500.0","6.77","319.7","0","-0.12","66","-65.01","130","2.243","1.148","2.182"],
    [1889,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","150.0","3.29","55.5","256","-0.43","0","13.6","0","1055.0","490.5","2558.0"],
    [1890,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","200.0","3.26","43.6","256","-0.42","0","12.92","0","420.8","199.0","1976.0"],
    [1891,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","250.0","2.83","68.2","0","-0.15","0","12.03","0","41.09","272.9","1258.0"],
    [1892,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","300.0","2.7","68.3","0","-0.17","0","11.55","0","14.59","245.0","853.1"],
    [1893,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","350.0","2.54","76.6","0","-0.28","0","11.38","0","10.83","54.58","249.2"],
    [1894,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","400.0","2.47","82.8","0","-0.19","66","10.91","0","14.59","31.25","27.13"],
    [1895,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","450.0","2.07","86.0","0","0.12","0","10.29","0","6.563","13.41","11.04"],
    [1896,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","500.0","1.94","92.0","0","0.19","0","9.56","0","2.301","3.496","3.736"],
    [1897,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","550.0","1.36","99.9","0","0.09","0","9.71","0","0.932","1.285","2.317"],
    [1898,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","600.0","0.61","45.9","0","-0.21","0","8.15","66","0.5593","0.5246","0.806"],
    [1899,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","650.0","3.66","124.7","256","0.21","0","8.07","0","0.6287","0.03292","0.8309"],
    [1900,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","700.0","5.89","126.0","256","0.0","0","8.92","0","1.098","0.1146","0.7414"],
    [1901,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","750.0","1.07","13.5","0","-0.31","66","3.49","2","0.6887","0.1126","0.4673"],
    [1902,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","800.0","2.65","106.7","0","-2.79","2","7.43","2","0.5189","0.3113","0.3121"],
    [1903,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","850.0","3.24","28.0","256","-0.75","2","23.65","2","0.1915","1.12","0.1357"],
    [1904,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","900.0","0.99","332.8","256","0.22","2","8.03","2","0.5116","1.179","0.294"],
    [1905,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","950.0","2.36","241.3","0","0.18","2","17.48","2","1.136","0.8407","0.9115"],
    [1906,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1000.0","2.35","335.4","0","-0.14","0","5.24","2","0.9187","0.7899","0.3553"],
    [1907,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1050.0","3.06","320.1","0","-0.07","0","24.45","130","1.419","1.521","1.007"],
    [1908,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1100.0","3.42","325.5","0","-0.08","0","12.34","2","1.696","2.917","1.144"],
    [1909,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1150.0","4.15","323.3","0","-0.08","0","12.51","2","4.638","3.415","3.188"],
    [1910,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1200.0","4.86","323.2","0","-0.08","0","22.5","2","4.607","1.71","4.392"],
    [1911,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1250.0","6.65","322.4","0","-0.76","0","-42.1","2","2.7","0.7139","2.654"],
    [1912,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1300.0","7.61","320.1","0","-0.31","0","-2.45","2","0.5699","0.6354","1.15"],
    [1913,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1350.0","7.01","318.8","0","-0.09","0","12.62","2","0.1949","0.4961","0.2838"],
    [1914,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1400.0","3.61","325.7","512","0.99","0","7.51","130","0.2204","0.694","0.3863"],
    [1915,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1450.0","6.69","321.0","0","-0.06","0","5.2","2","1.634","0.8024","0.8558"],
    [1916,"2026-03-30 08:00:00+00:00","2026-03-30 08:30:00+00:00","25","1500.0","6.91","320.0","0","-0.03","0","11.16","130","1.878","0.9074","0.7285"],
    [2007,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","150.0","2.86","102.9","0","-0.22","0","13.82","0","448.4","226.5","315.2"],
    [2008,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","200.0","3.74","127.4","0","0.14","0","13.17","0","143.6","118.6","196.1"],
    [2009,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","250.0","2.76","2.5","512","0.51","0","12.24","0","182.4","86.95","217.3"],
    [2010,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","300.0","2.4","85.7","0","0.27","0","12.22","0","152.7","134.3","161.0"],
    [2011,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","350.0","2.04","86.3","0","0.12","0","11.75","0","106.0","338.2","104.4"],
    [2012,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","400.0","2.21","92.1","256","-0.06","0","11.71","0","58.6","79.18","38.91"],
    [2013,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","450.0","2.12","97.3","256","-0.05","0","11.33","0","52.57","42.45","39.26"],
    [2014,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","500.0","3.21","59.2","256","0.1","0","10.94","0","76.38","69.61","29.58"],
    [2015,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","550.0","1.72","89.5","0","0.06","0","9.11","0","78.83","4.016","81.54"],
    [2016,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","600.0","2.47","101.6","0","-0.01","0","8.12","0","3.121","0.8314","106.7"],
    [2017,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","650.0","2.43","101.8","0","-0.13","0","8.25","0","1.861","1.042","9.654"],
    [2018,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","700.0","1.69","138.2","0","-0.26","66","8.29","0","2.188","0.5166","1.196"],
    [2019,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","750.0","1.92","160.3","0","0.3","0","5.3","66","1.229","0.4777","1.366"],
    [2020,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","800.0","3.39","148.6","0","-0.19","0","6.35","66","0.8907","0.6226","2.04"],
    [2021,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","850.0","1.02","96.9","0","-0.27","66","50.55","2","1.576","4.335","2.4"],
    [2022,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","900.0","2.06","228.4","0","0.13","66","10.49","2","0.9834","2.636","1.094"],
    [2023,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","950.0","3.18","248.5","0","-0.24","0","13.18","2","0.5481","1.098","0.4375"],
    [2024,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1000.0","2.06","308.2","0","0.1","0","24.75","2","1.25","1.351","0.1415"],
    [2025,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1050.0","2.95","314.7","0","0.08","0","18.58","2","1.341","2.302","0.4546"],
    [2026,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1100.0","3.35","321.4","256","-0.31","0","10.83","2","2.613","1.186","0.2244"],
    [2027,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1150.0","3.89","277.8","0","-0.06","0","12.33","2","2.373","2.403","0.2475"],
    [2028,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1200.0","4.46","313.1","0","-0.15","0","28.12","130","0.4966","1.353","0.291"],
    [2029,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1250.0","6.24","337.2","0","-0.02","66","-0.35","2","0.752","0.2794","0.2054"],
    [2030,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1300.0","6.38","316.6","0","-0.52","0","14.29","2","0.9504","0.3818","1.154"],
    [2031,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1350.0","6.82","315.7","0","0.0","0","74.21","130","0.6407","0.2374","1.606"],
    [2032,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1400.0","7.92","315.7","0","-0.1","0","13.57","130","1.139","0.8408","1.978"],
    [2033,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1450.0","8.27","315.3","0","-0.15","0","29.51","130","0.8524","0.6646","1.166"],
    [2034,"2026-03-30 08:30:00+00:00","2026-03-30 09:00:00+00:00","25","1500.0","7.61","311.8","0","-0.15","0","15.62","130","1.735","0.8777","0.1933"],
    [2125,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","150.0","2.52","259.1","0","0.58","0","14.32","0","1665.0","383.2","956.2"],
    [2126,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","200.0","2.88","40.1","512","0.89","0","13.88","0","339.4","149.7","1215.0"],
    [2127,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","250.0","0.7","67.6","0","1.04","0","13.5","0","145.2","142.8","108.0"],
    [2128,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","300.0","0.25","101.9","0","1.1","0","12.76","0","122.6","210.1","78.76"],
    [2129,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","350.0","0.63","232.9","0","1.08","0","12.2","0","112.9","149.6","70.18"],
    [2130,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","400.0","1.44","294.2","0","1.19","0","11.47","0","83.77","146.8","145.6"],
    [2131,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","450.0","2.13","289.8","0","1.31","0","11.71","0","71.23","58.16","127.7"],
    [2132,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","500.0","4.84","241.6","512","1.67","0","10.71","0","173.8","141.5","114.0"],
    [2133,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","550.0","9.38","58.6","768","2.18","0","6.92","66","125.3","65.26","84.36"],
    [2134,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","600.0","3.63","4.7","0","1.32","0","7.53","66","117.5","89.81","63.02"],
    [2135,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","650.0","3.43","269.2","512","1.19","0","20.66","2","103.3","68.4","100.8"],
    [2136,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","700.0","2.29","346.5","0","1.03","0","8.29","2","118.7","92.01","25.82"],
    [2137,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","750.0","3.72","77.0","768","0.96","0","12.95","2","129.5","33.32","20.6"],
    [2138,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","800.0","3.28","38.3","256","0.42","0","10.22","2","114.6","22.91","50.36"],
    [2139,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","850.0","1.28","48.8","256","0.33","0","12.58","2","141.6","18.86","7.275"],
    [2140,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","900.0","1.65","290.2","0","0.16","0","14.76","2","26.81","12.67","4.401"],
    [2141,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","950.0","1.98","307.8","0","0.29","0","-0.94","130","4.947","3.819","2.602"],
    [2142,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1000.0","2.56","336.8","0","0.26","0","1.87","130","4.781","5.693","1.843"],
    [2143,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1050.0","3.05","325.7","0","0.21","0","3.85","2","4.26","4.189","0.8412"],
    [2144,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1100.0","3.44","321.5","0","0.15","0","16.61","130","4.237","4.777","0.2851"],
    [2145,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1150.0","4.25","318.1","0","0.18","0","9.3","2","1.972","1.429","0.6453"],
    [2146,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1200.0","5.68","336.8","0","0.22","0","9.07","130","0.5757","0.7116","0.2948"],
    [2147,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1250.0","5.8","324.2","0","0.5","0","25.55","2","0.1797","0.6707","0.2336"],
    [2148,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1300.0","6.42","317.8","0","0.39","0","10.69","130","0.4079","0.4484","0.2101"],
    [2149,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1350.0","7.49","322.5","0","0.28","0","23.6","130","0.3752","0.8252","0.1553"],
    [2150,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1400.0","8.02","316.1","0","0.17","0","-1.24","130","0.5615","0.9238","0.2094"],
    [2151,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1450.0","8.07","306.3","0","0.17","0","26.81","2","0.9688","0.7452","0.4433"],
    [2152,"2026-03-30 09:00:00+00:00","2026-03-30 09:30:00+00:00","25","1500.0","7.77","309.5","0","0.38","0","3.97","2","1.311","0.6095","0.4589"],
    [2243,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","150.0","1.31","127.7","0","-0.07","0","14.45","0","218.4","1114.0","71.12"],
    [2244,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","200.0","1.2","116.7","0","0.05","0","13.69","0","270.9","193.4","71.42"],
    [2245,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","250.0","2.48","67.8","256","0.24","0","13.04","0","179.7","140.4","137.4"],
    [2246,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","300.0","0.62","113.4","0","0.56","0","12.51","0","81.86","85.93","101.1"],
    [2247,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","350.0","1.06","304.8","0","0.59","0","12.05","0","34.26","71.79","81.0"],
    [2248,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","400.0","0.73","277.8","0","0.31","0","11.95","0","31.61","50.94","35.52"],
    [2249,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","450.0","0.88","312.9","0","-0.08","0","11.77","0","34.89","30.1","19.0"],
    [2250,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","500.0","2.89","317.5","0","-0.13","0","11.06","0","36.75","11.68","15.69"],
    [2251,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","550.0","2.79","314.1","0","0.22","0","9.71","0","17.17","8.985","29.63"],
    [2252,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","600.0","1.81","323.2","0","0.0","0","9.82","0","16.84","13.39","23.18"],
    [2253,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","650.0","2.54","307.8","0","0.16","0","8.81","0","11.44","25.67","14.37"],
    [2254,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","700.0","0.93","251.2","0","-0.03","0","9.81","0","18.39","16.36","11.27"],
    [2255,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","750.0","1.15","298.5","0","0.18","0","8.18","66","15.09","18.12","8.817"],
    [2256,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","800.0","1.6","297.2","0","-0.01","0","6.75","0","13.05","28.44","10.54"],
    [2257,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","850.0","2.68","285.7","0","-0.09","0","9.83","66","13.7","23.09","11.23"],
    [2258,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","900.0","3.07","284.9","0","-0.23","66","-67.42","130","13.96","25.59","10.43"],
    [2259,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","950.0","2.46","288.3","0","-0.05","0","24.08","130","18.51","27.08","9.497"],
    [2260,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1000.0","2.66","285.0","0","-0.09","0","5.47","2","33.1","14.42","5.882"],
    [2261,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1050.0","3.0","284.4","0","-0.08","0","5.68","2","14.57","8.066","3.393"],
    [2262,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1100.0","3.34","289.9","0","-0.16","0","11.91","2","4.787","4.562","2.083"],
    [2263,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1150.0","4.09","300.0","0","-0.21","0","73.94","130","3.366","3.71","2.902"],
    [2264,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1200.0","4.88","305.9","0","-0.1","0","18.1","2","2.331","2.657","1.578"],
    [2265,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1250.0","5.56","301.6","0","-0.08","0","13.33","2","1.669","2.325","1.262"],
    [2266,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1300.0","6.78","309.5","0","0.01","0","2.4","130","0.5588","2.138","0.5809"],
    [2267,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1350.0","7.66","304.4","0","-0.03","0","0.29","2","0.9439","2.32","0.664"],
    [2268,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1400.0","8.55","301.6","0","-0.18","0","4.92","2","0.8484","1.393","1.011"],
    [2269,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1450.0","9.42","302.7","0","-0.07","0","-5.85","2","1.194","1.02","1.075"],
    [2270,"2026-03-30 09:30:00+00:00","2026-03-30 10:00:00+00:00","25","1500.0","9.83","299.3","0","-0.09","0","26.12","2","0.6279","1.098","0.4371"],
    [2361,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","150.0","6.38","200.5","512","0.15","0","15.03","0","446.3","837.5","699.4"],
    [2362,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","200.0","1.34","156.5","0","-0.07","0","14.35","0","225.4","268.0","340.4"],
    [2363,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","250.0","1.6","50.2","512","0.02","0","13.7","0","114.9","238.4","117.1"],
    [2364,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","300.0","2.91","238.6","0","0.08","0","13.3","0","44.67","199.2","64.22"],
    [2365,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","350.0","1.48","267.1","0","-0.08","0","13.13","0","46.9","103.4","144.8"],
    [2366,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","400.0","1.98","282.0","0","0.03","0","10.96","0","39.76","76.7","96.95"],
    [2367,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","450.0","2.69","320.1","0","0.01","0","10.56","0","46.77","58.49","106.8"],
    [2368,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","500.0","2.01","304.9","0","0.29","0","9.85","0","53.47","33.55","43.02"],
    [2369,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","550.0","2.45","298.3","0","0.37","0","9.44","0","57.13","36.07","26.5"],
    [2370,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","600.0","2.97","329.0","0","-0.06","0","9.49","0","50.36","35.84","25.67"],
    [2371,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","650.0","2.41","335.6","0","-0.2","0","8.16","0","36.22","43.68","20.16"],
    [2372,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","700.0","2.38","329.8","0","-0.23","0","9.15","66","41.95","41.35","17.4"],
    [2373,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","750.0","2.25","313.8","0","-0.19","0","9.2","0","50.55","30.81","10.71"],
    [2374,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","800.0","2.76","310.3","0","-0.35","0","12.38","66","38.23","23.59","12.86"],
    [2375,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","850.0","3.26","295.6","0","-0.23","0","7.67","2","32.6","23.23","11.45"],
    [2376,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","900.0","3.12","286.3","0","-0.22","0","8.08","2","27.87","24.45","6.856"],
    [2377,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","950.0","2.38","282.7","0","-0.25","128","9.51","2","36.55","20.07","5.25"],
    [2378,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1000.0","2.3","304.0","0","0.39","0","3.08","2","28.7","12.61","5.102"],
    [2379,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1050.0","2.56","301.6","0","0.18","0","19.6","2","15.56","8.529","4.759"],
    [2380,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1100.0","3.26","304.0","0","0.01","0","22.85","130","9.779","5.926","3.502"],
    [2381,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1150.0","4.1","315.3","0","0.06","0","6.48","130","4.374","5.586","2.7"],
    [2382,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1200.0","4.84","315.9","0","0.09","0","19.41","2","3.439","3.193","2.316"],
    [2383,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1250.0","5.53","318.2","0","0.16","0","13.48","2","1.954","2.224","1.841"],
    [2384,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1300.0","6.03","321.5","0","0.3","0","17.78","130","1.855","2.233","0.7182"],
    [2385,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1350.0","6.86","317.8","0","0.33","0","5.46","2","1.369","1.545","0.9192"],
    [2386,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1400.0","7.4","316.9","0","0.29","0","18.33","2","1.164","1.307","0.9415"],
    [2387,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1450.0","7.81","312.6","0","0.34","0","8.56","2","0.7978","0.8621","1.257"],
    [2388,"2026-03-30 10:00:00+00:00","2026-03-30 10:30:00+00:00","25","1500.0","7.5","310.8","0","0.33","0","19.25","2","2.014","1.413","2.15"],
    [2479,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","150.0","5.32","229.7","256","-0.57","2","14.82","0","429.2","84.31","434.6"],
    [2480,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","200.0","6.62","227.2","256","-0.49","66","13.59","0","300.4","79.76","247.4"],
    [2481,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","250.0","8.18","195.1","768","-0.82","0","13.17","0","163.5","41.0","137.6"],
    [2482,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","300.0","4.62","142.8","512","-1.11","0","13.4","0","116.5","27.86","72.41"],
    [2483,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","350.0","3.8","149.1","512","-1.07","0","12.74","0","66.88","18.64","68.88"],
    [2484,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","400.0","2.19","136.7","512","-1.1","0","12.28","0","46.53","11.6","50.13"],
    [2485,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","450.0","1.53","150.1","512","-1.0","0","11.78","0","65.08","10.14","35.33"],
    [2486,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","500.0","3.33","308.9","512","-1.19","0","11.64","0","38.86","9.36","34.57"],
    [2487,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","550.0","0.59","70.1","512","-1.21","0","11.27","0","26.51","10.71","28.52"],
    [2488,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","600.0","4.12","320.2","512","-1.12","0","9.93","0","26.27","8.817","26.5"],
    [2489,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","650.0","1.69","46.9","512","-1.17","0","9.04","0","20.57","9.466","27.39"],
    [2490,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","700.0","2.4","41.3","512","-1.09","0","10.92","0","19.87","8.013","23.48"],
    [2491,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","750.0","2.67","53.5","512","-0.97","0","26.74","130","22.81","8.346","16.54"],
    [2492,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","800.0","1.45","10.9","512","-0.78","0","1.15","2","22.11","7.564","15.02"],
    [2493,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","850.0","4.14","246.0","512","-0.62","0","17.47","2","16.02","6.562","12.49"],
    [2494,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","900.0","5.74","280.9","0","-0.49","0","5.45","66","18.42","6.141","16.28"],
    [2495,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","950.0","4.73","296.9","0","-0.3","0","5.51","66","16.53","9.435","25.89"],
    [2496,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1000.0","4.37","289.2","0","-0.34","0","11.91","2","16.96","5.847","18.85"],
    [2497,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1050.0","4.17","290.8","0","-0.27","0","19.59","2","16.07","5.245","9.935"],
    [2498,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1100.0","4.26","281.7","0","-0.24","0","6.4","2","14.51","3.797","16.36"],
    [2499,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1150.0","3.85","287.0","0","-0.23","0","13.1","2","15.63","2.521","10.45"],
    [2500,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1200.0","4.13","284.9","0","-0.1","0","75.22","2","15.5","1.672","9.777"],
    [2501,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1250.0","4.35","299.2","0","-0.04","0","13.25","130","7.91","0.8179","2.643"],
    [2502,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1300.0","3.67","296.6","0","0.09","0","4.92","2","6.046","1.076","3.122"],
    [2503,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1350.0","4.0","300.9","0","0.09","0","21.56","2","5.696","3.943","1.368"],
    [2504,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1400.0","4.54","313.7","0","0.04","0","-2.87","2","3.625","1.679","1.593"],
    [2505,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1450.0","4.83","320.8","0","0.17","0","-9.81","130","2.351","0.8771","4.009"],
    [2506,"2026-03-30 10:30:00+00:00","2026-03-30 11:00:00+00:00","25","1500.0","5.27","319.6","0","0.29","0","6.71","2","4.194","0.9859","6.09"],
    [2597,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","150.0","5.05","286.5","256","0.59","2","14.6","0","199.5","107.0","368.9"],
    [2598,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","200.0","3.42","182.8","768","0.75","2","14.59","0","112.6","73.67","213.2"],
    [2599,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","250.0","3.7","195.3","512","0.91","2","14.37","0","92.63","56.92","110.0"],
    [2600,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","300.0","8.44","259.5","0","1.21","0","13.84","0","65.47","32.05","88.89"],
    [2601,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","350.0","6.11","214.0","512","1.18","0","13.63","0","44.9","34.76","42.41"],
    [2602,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","400.0","7.03","252.3","0","1.06","0","12.63","0","32.69","29.79","34.46"],
    [2603,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","450.0","5.84","213.6","512","1.23","0","11.21","0","33.52","23.59","31.8"],
    [2604,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","500.0","6.13","248.9","0","1.03","0","11.43","0","28.23","22.8","37.92"],
    [2605,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","550.0","6.59","250.7","0","1.01","66","9.21","66","37.34","8.507","33.91"],
    [2606,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","600.0","6.1","242.3","0","0.64","66","9.43","66","43.67","17.9","36.5"],
    [2607,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","650.0","6.19","243.5","0","0.5","0","13.97","2","31.4","18.9","49.72"],
    [2608,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","700.0","5.71","250.7","0","0.43","0","9.26","130","27.67","18.57","37.96"],
    [2609,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","750.0","5.45","247.0","0","0.58","0","8.3","66","19.92","14.29","17.99"],
    [2610,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","800.0","4.87","251.1","0","0.36","0","6.81","2","13.26","12.04","17.46"],
    [2611,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","850.0","4.44","245.8","0","0.27","0","-63.95","2","11.85","10.73","13.63"],
    [2612,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","900.0","4.2","251.0","0","0.09","0","6.65","130","11.87","8.596","10.91"],
    [2613,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","950.0","3.64","250.5","0","-0.38","0","24.95","2","9.704","9.544","10.36"],
    [2614,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1000.0","3.3","258.1","0","-0.42","0","14.55","2","8.46","14.07","8.954"],
    [2615,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1050.0","3.39","256.9","0","-0.47","0","3.44","130","6.431","12.34","9.244"],
    [2616,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1100.0","3.06","257.7","0","-0.31","0","3.31","2","6.228","10.41","8.003"],
    [2617,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1150.0","2.93","264.0","0","-0.24","0","5.85","2","5.647","8.722","6.693"],
    [2618,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1200.0","2.84","273.2","0","-0.16","0","31.95","2","6.964","8.763","4.422"],
    [2619,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1250.0","2.66","288.5","0","-0.11","0","11.22","2","5.452","6.782","2.666"],
    [2620,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1300.0","2.92","300.0","0","0.0","0","-0.33","2","4.526","4.599","3.003"],
    [2621,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1350.0","3.42","309.6","0","0.04","0","3.19","2","3.749","4.139","3.294"],
    [2622,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1400.0","3.98","319.3","0","0.02","0","-4.42","2","3.871","2.857","3.847"],
    [2623,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1450.0","4.63","318.4","0","-0.01","0","-4.41","2","3.728","1.284","2.472"],
    [2624,"2026-03-30 11:00:00+00:00","2026-03-30 11:30:00+00:00","25","1500.0","5.54","324.1","0","0.03","0","6.65","130","3.475","0.7684","1.479"],
    [2715,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","150.0","4.56","274.1","256","-0.09","2","13.95","0","516.0","86.65","79.52"],
    [2716,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","200.0","3.69","262.9","258","-0.11","2","13.6","0","143.6","76.82","30.97"],
    [2717,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","250.0","3.16","269.5","256","-0.28","2","12.79","0","62.5","68.04","150.0"],
    [2718,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","300.0","4.96","245.3","256","-0.62","2","11.64","0","39.26","27.05","37.79"],
    [2719,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","350.0","5.1","245.7","0","-0.53","2","11.27","0","99.38","15.66","19.31"],
    [2720,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","400.0","4.35","249.0","0","-0.31","2","11.19","0","92.86","14.9","20.82"],
    [2721,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","450.0","4.17","248.6","256","0.0","0","10.98","0","24.2","14.79","21.17"],
    [2722,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","500.0","4.55","246.4","256","-0.38","66","11.14","0","18.26","13.59","17.84"],
    [2723,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","550.0","4.02","222.4","0","-0.16","2","10.6","0","19.82","13.35","12.62"],
    [2724,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","600.0","3.69","228.4","0","-0.21","2","9.54","0","20.14","16.49","7.663"],
    [2725,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","650.0","3.3","222.8","0","-0.4","0","9.81","0","25.22","17.43","18.89"],
    [2726,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","700.0","4.26","228.1","256","-0.37","66","22.2","130","27.18","18.23","5.838"],
    [2727,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","750.0","3.34","249.2","0","-0.46","0","4.06","130","21.11","18.24","5.077"],
    [2728,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","800.0","3.71","262.3","0","-0.37","0","18.74","2","34.51","16.92","5.416"],
    [2729,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","850.0","3.46","270.7","0","-0.23","0","6.17","130","33.04","11.2","4.967"],
    [2730,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","900.0","3.69","277.1","0","-0.59","66","-61.86","130","18.69","8.493","4.041"],
    [2731,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","950.0","4.12","278.9","0","-0.11","0","25.54","2","14.41","5.449","2.303"],
    [2732,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1000.0","4.63","279.6","0","-0.36","0","24.61","130","12.5","4.221","1.135"],
    [2733,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1050.0","4.63","286.1","0","-0.3","0","25.8","2","8.138","3.532","1.047"],
    [2734,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1100.0","5.13","286.2","0","-0.11","0","30.26","2","4.56","3.872","1.27"],
    [2735,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1150.0","5.39","297.8","0","-0.1","0","5.28","2","4.262","1.859","1.035"],
    [2736,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1200.0","5.63","307.1","0","-0.16","0","20.68","2","3.989","2.314","0.7976"],
    [2737,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1250.0","6.01","306.0","0","-0.1","0","12.93","2","2.246","2.382","0.5707"],
    [2738,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1300.0","6.12","313.8","0","-0.1","0","13.98","2","1.816","2.997","0.465"],
    [2739,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1350.0","6.66","318.6","0","-0.03","0","2.24","2","1.339","3.113","0.5556"],
    [2740,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1400.0","7.1","321.2","0","0.2","0","-6.76","130","1.14","2.349","0.5347"],
    [2741,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1450.0","7.01","322.8","0","0.03","0","29.48","130","0.7935","2.237","0.8352"],
    [2742,"2026-03-30 11:30:00+00:00","2026-03-30 12:00:00+00:00","25","1500.0","7.77","323.3","0","0.0","0","11.21","130","1.311","3.099","1.361"],
    [2833,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","150.0","8.83","235.4","258","0.1","2","15.14","0","44.84","80.07","124.6"],
    [2834,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","200.0","2.19","322.5","514","0.18","2","14.89","0","21.71","53.29","61.44"],
    [2835,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","250.0","3.56","255.2","2","0.2","2","14.34","0","14.52","40.5","39.9"],
    [2836,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","300.0","9.68","232.8","0","0.22","2","12.32","0","25.63","49.61","22.8"],
    [2837,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","350.0","9.53","236.3","0","0.19","2","12.03","0","42.35","17.74","17.19"],
    [2838,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","400.0","8.3","244.8","256","-0.06","2","12.71","0","16.99","14.35","11.6"],
    [2839,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","450.0","7.77","244.7","256","-0.28","66","11.58","0","19.41","12.91","8.517"],
    [2840,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","500.0","6.94","239.3","0","-0.24","0","10.89","0","17.99","17.8","8.291"],
    [2841,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","550.0","6.06","243.0","0","-0.27","2","10.97","0","18.54","19.81","7.713"],
    [2842,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","600.0","5.17","245.7","0","-0.09","2","9.39","66","11.84","14.11","5.401"],
    [2843,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","650.0","5.13","241.8","256","-0.15","0","6.06","66","10.3","15.19","6.053"],
    [2844,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","700.0","4.86","229.9","256","-0.05","2","1.14","2","10.69","14.67","9.075"],
    [2845,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","750.0","3.51","236.2","0","-0.62","66","14.24","2","11.71","10.88","11.05"],
    [2846,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","800.0","3.61","240.2","0","-0.04","0","13.44","2","11.02","17.89","8.186"],
    [2847,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","850.0","3.08","246.7","0","-0.56","66","13.41","2","8.487","16.11","3.951"],
    [2848,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","900.0","2.97","262.5","0","-0.39","66","4.76","2","5.019","4.65","1.411"],
    [2849,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","950.0","3.87","262.4","0","0.31","0","12.66","130","3.076","2.027","0.7576"],
    [2850,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1000.0","3.23","265.6","0","0.28","0","10.12","2","2.188","1.611","0.721"],
    [2851,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1050.0","3.39","279.3","0","0.21","0","-1.25","2","1.305","2.049","0.4494"],
    [2852,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1100.0","3.45","296.9","0","0.28","0","18.13","2","1.59","1.788","1.168"],
    [2853,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1150.0","3.7","321.3","0","0.33","0","27.09","130","2.719","2.921","1.123"],
    [2854,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1200.0","3.91","325.8","0","0.31","0","16.95","2","3.168","7.779","1.178"],
    [2855,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1250.0","4.43","330.0","0","0.35","0","-1.3","2","2.55","9.435","2.433"],
    [2856,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1300.0","5.35","332.6","0","0.25","0","27.48","130","3.353","6.808","2.826"],
    [2857,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1350.0","6.2","329.9","0","0.31","0","65.28","130","3.86","5.142","3.218"],
    [2858,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1400.0","7.27","329.5","0","0.3","0","20.12","2","4.734","3.131","2.467"],
    [2859,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1450.0","8.09","329.0","0","0.16","0","3.04","2","3.626","1.657","1.396"],
    [2860,"2026-03-30 12:00:00+00:00","2026-03-30 12:30:00+00:00","25","1500.0","8.66","329.4","0","0.22","0","9.62","2","3.617","1.347","1.019"],
    [2951,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","150.0","7.54","222.2","256","0.0","2","13.87","0","188.5","165.4","92.6"],
    [2952,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","200.0","2.03","234.7","258","-0.04","2","13.47","0","148.6","77.23","61.69"],
    [2953,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","250.0","4.61","279.6","258","-0.12","2","12.94","0","60.27","50.26","51.41"],
    [2954,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","300.0","5.87","260.0","258","-0.31","2","11.92","0","33.55","19.21","21.16"],
    [2955,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","350.0","6.29","237.8","0","-0.24","2","11.66","0","27.38","14.98","16.04"],
    [2956,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","400.0","7.38","251.0","256","-0.22","2","11.06","0","22.95","13.02","21.15"],
    [2957,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","450.0","6.06","255.3","256","-0.34","66","10.52","0","33.32","12.31","18.8"],
    [2958,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","500.0","6.64","253.9","0","-0.25","66","9.84","0","93.23","17.54","25.05"],
    [2959,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","550.0","6.18","253.7","0","-0.11","2","9.45","0","106.9","15.52","23.09"],
    [2960,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","600.0","5.4","260.0","0","0.02","2","9.68","66","96.76","7.819","46.91"],
    [2961,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","650.0","5.13","268.7","0","0.13","2","10.96","0","48.65","17.1","84.66"],
    [2962,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","700.0","4.94","265.0","0","0.22","66","8.24","0","34.95","39.19","109.3"],
    [2963,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","750.0","4.54","269.0","0","0.28","66","10.15","0","21.07","82.89","69.78"],
    [2964,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","800.0","4.33","267.2","0","0.28","0","2.91","2","17.67","73.25","15.76"],
    [2965,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","850.0","3.89","267.5","0","0.2","0","25.17","2","12.98","13.2","7.322"],
    [2966,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","900.0","3.66","264.8","0","0.05","2","6.37","2","10.02","2.841","4.69"],
    [2967,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","950.0","3.17","270.9","0","0.17","66","4.84","2","3.962","1.378","2.779"],
    [2968,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1000.0","4.18","270.5","0","0.1","0","73.6","130","2.768","1.658","2.04"],
    [2969,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1050.0","3.88","282.9","0","0.44","0","9.06","130","0.849","2.025","1.077"],
    [2970,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1100.0","4.14","290.9","0","0.29","0","7.09","2","0.7716","2.241","1.312"],
    [2971,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1150.0","4.42","295.2","0","0.3","0","13.68","2","1.146","1.881","1.377"],
    [2972,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1200.0","4.65","299.0","0","0.29","0","23.8","130","1.865","2.379","2.1"],
    [2973,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1250.0","5.13","308.1","0","0.3","0","21.37","2","1.906","3.216","4.114"],
    [2974,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1300.0","5.92","314.2","0","0.43","0","9.97","2","2.548","4.016","4.536"],
    [2975,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1350.0","6.55","313.7","0","0.37","0","28.64","130","3.618","3.021","4.025"],
    [2976,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1400.0","7.28","315.7","0","0.35","0","23.14","130","3.393","1.819","2.449"],
    [2977,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1450.0","7.93","314.3","0","0.33","0","21.89","130","3.834","1.681","1.411"],
    [2978,"2026-03-30 12:30:00+00:00","2026-03-30 13:00:00+00:00","25","1500.0","8.65","313.9","0","0.31","0","24.36","130","2.547","1.587","0.7457"],
    [3069,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","150.0","7.77","241.8","256","0.04","2","14.95","0","296.3","638.6","507.9"],
    [3070,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","200.0","8.58","250.3","256","0.05","2","14.54","0","126.3","165.7","699.4"],
    [3071,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","250.0","9.43","256.8","256","0.1","2","13.87","0","65.83","78.63","592.8"],
    [3072,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","300.0","10.21","258.4","256","0.15","2","13.19","0","26.8","36.26","351.5"],
    [3073,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","350.0","6.43","223.6","256","0.16","2","12.51","0","14.52","26.35","113.3"],
    [3074,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","400.0","6.73","238.6","256","0.09","2","11.87","0","21.4","10.27","115.7"],
    [3075,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","450.0","6.37","236.7","256","-0.06","66","11.73","0","31.89","18.84","134.0"],
    [3076,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","500.0","7.64","260.5","0","-0.05","2","11.63","0","45.06","14.13","89.39"],
    [3077,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","550.0","7.31","266.7","0","0.04","2","10.76","0","41.43","8.074","59.14"],
    [3078,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","600.0","6.62","271.3","0","0.05","2","12.76","0","44.32","10.49","83.09"],
    [3079,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","650.0","6.76","275.2","0","0.06","0","14.43","0","38.66","20.12","117.9"],
    [3080,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","700.0","6.48","277.8","0","0.25","66","12.55","66","37.0","30.19","67.5"],
    [3081,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","750.0","5.84","280.4","0","0.37","66","20.49","2","33.59","32.67","44.03"],
    [3082,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","800.0","4.89","279.8","0","0.38","0","9.97","2","32.61","16.25","47.58"],
    [3083,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","850.0","4.6","267.1","0","0.35","0","-77.88","130","61.45","9.113","32.57"],
    [3084,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","900.0","6.0","251.0","0","0.27","2","27.74","130","50.81","7.768","9.519"],
    [3085,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","950.0","3.33","287.3","0","0.23","0","11.49","130","7.606","4.666","3.934"],
    [3086,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1000.0","3.2","283.3","0","0.27","0","22.6","130","1.775","3.709","2.66"],
    [3087,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1050.0","3.75","281.6","0","0.24","0","17.03","2","1.646","3.487","1.66"],
    [3088,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1100.0","4.26","289.1","0","0.35","0","9.11","2","3.248","9.976","2.477"],
    [3089,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1150.0","4.59","303.9","0","0.35","0","23.2","130","6.341","7.528","10.59"],
    [3090,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1200.0","4.92","307.2","0","0.41","0","5.45","2","7.895","5.199","14.78"],
    [3091,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1250.0","5.23","313.9","0","0.45","0","19.15","130","3.896","1.596","2.451"],
    [3092,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1300.0","5.87","323.0","0","0.45","0","14.34","2","1.497","0.625","0.634"],
    [3093,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1350.0","6.62","325.8","0","0.32","0","3.55","130","0.6096","0.8021","0.38"],
    [3094,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1400.0","6.5","323.8","0","0.36","0","10.82","2","0.5827","0.4979","0.7537"],
    [3095,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1450.0","6.33","324.4","0","0.34","0","0.1","2","0.6033","1.87","0.384"],
    [3096,"2026-03-30 13:00:00+00:00","2026-03-30 13:30:00+00:00","25","1500.0","5.58","325.2","0","0.15","0","22.12","130","0.8439","0.5195","0.5229"],
    [3187,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","150.0","5.51","277.7","2","0.04","2","14.5","0","65.14","42.55","81.93"],
    [3188,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","200.0","5.0","297.5","2","0.03","2","14.17","0","41.72","33.9","61.68"],
    [3189,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","250.0","2.45","270.1","258","0.06","2","14.05","0","39.48","31.9","62.45"],
    [3190,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","300.0","5.8","251.9","2","0.07","2","13.51","0","27.12","25.51","35.14"],
    [3191,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","350.0","5.89","266.8","256","0.55","66","12.58","0","15.52","19.33","29.61"],
    [3192,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","400.0","6.2","259.7","256","0.82","66","12.13","0","18.0","17.29","29.87"],
    [3193,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","450.0","7.14","256.1","256","0.47","66","11.43","0","19.79","11.02","22.27"],
    [3194,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","500.0","7.53","254.3","256","-0.03","2","8.66","66","11.2","8.623","17.58"],
    [3195,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","550.0","7.37","257.2","0","0.01","2","11.94","2","12.51","6.42","13.73"],
    [3196,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","600.0","8.32","258.3","0","-0.09","2","11.84","66","13.53","5.893","11.29"],
    [3197,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","650.0","7.87","264.3","0","-0.16","0","13.1","66","11.56","5.925","12.55"],
    [3198,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","700.0","7.21","270.9","256","-0.49","66","23.05","2","10.91","5.983","14.57"],
    [3199,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","750.0","7.71","269.4","0","-0.08","0","9.26","2","7.495","11.49","13.25"],
    [3200,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","800.0","7.3","271.6","0","-0.24","0","-75.98","130","6.153","9.704","9.847"],
    [3201,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","850.0","6.53","274.0","0","-0.22","0","8.54","130","8.408","8.854","6.927"],
    [3202,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","900.0","6.05","267.6","0","-0.12","0","19.71","2","15.18","7.657","8.329"],
    [3203,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","950.0","4.76","266.0","0","-0.15","0","-49.1","2","18.22","5.073","5.15"],
    [3204,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1000.0","4.54","256.4","0","-0.12","0","-7.05","130","7.825","4.77","4.351"],
    [3205,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1050.0","3.85","253.4","0","-0.01","0","32.82","130","5.481","2.252","4.519"],
    [3206,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1100.0","3.6","249.7","0","-0.03","0","15.49","2","3.999","0.9846","5.569"],
    [3207,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1150.0","3.57","248.3","0","0.07","0","13.13","130","3.733","0.3249","3.926"],
    [3208,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1200.0","2.95","249.3","0","0.13","0","5.07","130","2.481","0.3975","2.095"],
    [3209,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1250.0","3.31","273.1","0","0.1","0","-0.72","2","4.116","0.7275","2.455"],
    [3210,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1300.0","3.38","290.2","0","0.05","0","1.67","2","7.934","1.891","7.442"],
    [3211,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1350.0","3.63","298.0","0","0.06","0","6.6","2","7.268","1.635","13.38"],
    [3212,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1400.0","3.44","309.1","0","0.06","0","23.32","2","1.678","1.34","3.889"],
    [3213,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1450.0","3.75","302.5","0","-0.14","0","29.51","2","0.4334","2.9","0.506"],
    [3214,"2026-03-30 13:30:00+00:00","2026-03-30 14:00:00+00:00","25","1500.0","3.64","312.3","0","-0.16","0","8.16","2","1.093","1.788","0.2856"],
    [3305,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","150.0","6.83","246.5","258","0.0","2","14.03","0","146.1","97.8","104.7"],
    [3306,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","200.0","4.54","271.0","2","-0.05","2","13.53","0","52.34","50.11","50.86"],
    [3307,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","250.0","4.03","273.0","258","-0.02","2","13.22","0","38.9","38.69","31.43"],
    [3308,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","300.0","6.11","244.3","258","0.07","2","12.81","0","23.93","23.88","12.44"],
    [3309,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","350.0","7.49","248.6","0","0.06","2","12.5","0","21.71","14.17","12.42"],
    [3310,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","400.0","7.65","243.7","0","0.05","2","11.87","0","29.38","10.14","12.98"],
    [3311,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","450.0","8.62","265.8","256","0.15","2","11.32","0","17.85","7.787","10.67"],
    [3312,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","500.0","7.73","253.9","0","0.17","2","10.48","0","12.62","7.23","9.64"],
    [3313,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","550.0","7.74","253.7","0","0.14","2","10.08","0","11.83","7.446","11.86"],
    [3314,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","600.0","8.25","254.0","0","0.13","2","9.57","0","10.03","5.948","13.19"],
    [3315,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","650.0","7.65","261.1","256","0.29","2","9.51","0","9.571","7.367","8.93"],
    [3316,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","700.0","8.11","269.2","256","0.24","2","15.25","130","7.929","15.64","10.74"],
    [3317,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","750.0","8.22","271.5","0","0.22","2","6.97","130","13.18","27.84","11.42"],
    [3318,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","800.0","8.38","271.1","0","0.42","66","6.16","2","13.45","20.34","15.24"],
    [3319,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","850.0","7.63","271.1","0","0.55","66","11.03","130","13.05","14.24","13.57"],
    [3320,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","900.0","7.01","272.4","0","0.56","66","13.21","2","9.941","10.41","6.712"],
    [3321,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","950.0","5.81","267.8","0","0.57","66","12.12","2","5.867","6.365","2.723"],
    [3322,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1000.0","5.31","271.6","0","0.22","0","32.33","130","6.199","3.529","2.586"],
    [3323,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1050.0","4.72","269.7","0","0.27","0","14.8","2","3.777","1.339","5.261"],
    [3324,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1100.0","4.21","261.7","0","0.38","0","11.68","130","2.673","1.315","2.724"],
    [3325,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1150.0","3.92","254.5","0","0.33","0","13.73","2","2.642","3.629","1.962"],
    [3326,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1200.0","3.78","249.1","0","0.36","0","9.1","2","1.883","2.937","2.354"],
    [3327,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1250.0","3.7","246.6","0","0.39","0","-4.71","2","2.299","1.287","1.303"],
    [3328,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1300.0","3.48","248.9","0","0.23","0","18.55","2","3.996","1.299","2.08"],
    [3329,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1350.0","3.41","252.7","0","0.31","0","23.89","2","5.272","1.601","3.669"],
    [3330,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1400.0","3.13","254.9","0","0.34","0","19.08","2","3.028","2.32","2.518"],
    [3331,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1450.0","2.63","268.8","0","0.26","0","-2.26","130","2.463","1.964","2.113"],
    [3332,"2026-03-30 14:00:00+00:00","2026-03-30 14:30:00+00:00","25","1500.0","2.4","269.4","0","0.28","0","-6.27","2","1.485","0.7564","1.415"],
    [3423,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","150.0","8.25","241.4","258","0.04","2","14.56","0","72.51","235.8","58.52"],
    [3424,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","200.0","4.88","261.5","2","0.07","2","14.14","0","32.56","117.9","28.61"],
    [3425,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","250.0","4.67","254.6","2","0.0","2","13.64","0","17.8","32.15","18.66"],
    [3426,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","300.0","8.24","249.5","256","0.0","2","13.01","0","10.42","9.784","9.526"],
    [3427,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","350.0","8.08","250.3","256","0.17","2","12.69","0","6.491","6.531","5.939"],
    [3428,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","400.0","9.17","245.1","256","0.23","2","12.11","0","6.092","15.98","5.64"],
    [3429,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","450.0","10.2","256.6","256","0.18","2","11.6","0","9.066","7.531","3.06"],
    [3430,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","500.0","9.92","256.4","256","0.2","2","11.27","0","5.964","4.232","1.975"],
    [3431,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","550.0","8.98","260.4","256","0.09","2","10.36","0","4.005","3.008","2.645"],
    [3432,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","600.0","9.94","257.9","0","0.0","2","9.87","66","4.632","2.376","2.242"],
    [3433,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","650.0","9.07","256.7","0","0.02","2","10.6","66","3.584","2.98","2.283"],
    [3434,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","700.0","9.38","267.3","256","0.01","2","-44.94","130","3.662","4.523","3.111"],
    [3435,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","750.0","10.0","265.8","0","-0.06","2","13.66","2","4.275","5.736","4.399"],
    [3436,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","800.0","9.95","267.5","0","-0.29","66","14.35","2","4.533","9.617","7.981"],
    [3437,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","850.0","9.78","271.3","0","-0.09","0","19.94","130","5.726","13.6","7.621"],
    [3438,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","900.0","9.74","274.0","0","-0.31","66","-3.73","130","7.647","8.785","7.511"],
    [3439,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","950.0","9.14","275.5","0","-0.2","0","25.07","2","8.157","6.437","7.575"],
    [3440,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1000.0","9.01","277.1","0","-0.15","0","6.93","130","7.161","9.124","6.972"],
    [3441,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1050.0","8.45","275.9","0","-0.13","0","13.7","2","8.299","3.252","5.013"],
    [3442,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1100.0","7.66","275.8","0","-0.16","0","3.42","2","4.926","2.284","3.86"],
    [3443,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1150.0","7.07","273.2","0","-0.16","0","10.35","2","1.139","2.893","1.61"],
    [3444,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1200.0","6.43","266.9","0","-0.19","0","10.51","2","0.5977","3.207","1.295"],
    [3445,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1250.0","6.15","262.6","0","-0.41","0","20.26","130","0.3409","2.586","0.9769"],
    [3446,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1300.0","6.57","257.8","0","-0.15","0","0.04","2","0.5425","1.277","0.9414"],
    [3447,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1350.0","5.0","257.8","0","-0.28","0","20.41","130","1.13","0.9559","1.123"],
    [3448,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1400.0","5.74","257.2","0","-0.13","0","6.82","2","1.489","0.7369","1.401"],
    [3449,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1450.0","5.47","257.6","0","-0.25","0","24.55","130","1.691","0.9317","1.378"],
    [3450,"2026-03-30 14:30:00+00:00","2026-03-30 15:00:00+00:00","25","1500.0","5.05","262.9","0","-0.15","0","7.21","2","2.28","2.96","2.328"],
    [3541,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","150.0","7.45","225.7","256","0.02","2","14.01","0","127.0","51.72","52.71"],
    [3542,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","200.0","5.33","262.6","258","0.02","2","13.85","0","233.9","31.5","22.25"],
    [3543,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","250.0","5.53","265.9","258","0.06","2","13.4","0","53.32","19.38","13.67"],
    [3544,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","300.0","10.39","240.7","256","0.06","2","12.82","0","15.72","7.502","7.05"],
    [3545,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","350.0","8.74","239.6","256","0.07","2","12.29","0","5.525","5.826","4.351"],
    [3546,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","400.0","8.8","250.7","256","0.13","2","11.94","0","5.179","4.708","4.238"],
    [3547,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","450.0","8.79","245.0","256","0.27","66","11.76","0","5.478","4.01","4.297"],
    [3548,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","500.0","8.87","245.7","256","0.35","66","11.1","0","3.474","6.944","6.87"],
    [3549,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","550.0","9.87","252.9","0","0.15","2","10.16","0","2.901","7.956","11.61"],
    [3550,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","600.0","10.01","253.1","0","0.2","2","9.55","0","5.102","10.05","9.836"],
    [3551,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","650.0","10.74","254.7","0","0.14","0","12.12","66","10.65","14.64","12.99"],
    [3552,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","700.0","10.68","259.4","0","0.24","0","18.78","2","51.86","18.08","20.82"],
    [3553,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","750.0","9.95","262.0","0","0.33","0","6.74","2","34.09","23.96","34.1"],
    [3554,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","800.0","9.77","262.1","0","0.6","0","9.09","2","39.0","23.57","41.86"],
    [3555,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","850.0","9.71","262.5","0","0.64","0","-82.08","130","24.05","22.94","29.02"],
    [3556,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","900.0","9.54","263.0","0","0.55","0","7.06","130","9.831","22.35","9.951"],
    [3557,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","950.0","8.86","263.1","0","0.62","0","16.67","2","14.86","14.08","8.263"],
    [3558,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1000.0","8.74","263.7","0","0.43","0","7.02","2","7.601","10.1","10.67"],
    [3559,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1050.0","8.19","264.0","0","0.42","0","3.96","2","3.185","3.517","3.624"],
    [3560,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1100.0","7.43","265.3","0","0.47","0","-0.93","2","3.41","1.86","1.656"],
    [3561,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1150.0","7.03","265.6","0","0.53","0","10.51","130","1.883","4.187","1.613"],
    [3562,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1200.0","6.34","268.7","0","0.72","0","10.87","2","2.239","5.012","1.823"],
    [3563,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1250.0","6.1","267.4","0","0.5","0","57.43","130","2.858","1.228","2.263"],
    [3564,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1300.0","6.53","263.3","0","0.54","0","16.74","2","0.8881","1.273","1.319"],
    [3565,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1350.0","6.32","262.7","0","0.68","0","14.3","130","0.2829","0.8345","1.058"],
    [3566,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1400.0","6.74","257.5","0","0.34","0","15.18","2","0.2837","0.6922","0.5779"],
    [3567,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1450.0","6.54","249.0","0","0.22","0","-0.22","2","0.5658","0.6724","0.7981"],
    [3568,"2026-03-30 15:00:00+00:00","2026-03-30 15:30:00+00:00","25","1500.0","5.98","244.9","0","0.25","0","6.23","2","0.8835","1.749","0.6994"],
    [3659,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","150.0","8.21","232.0","512","-0.44","2","15.69","0","90.57","189.3","62.41"],
    [3660,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","200.0","17.43","217.9","256","-0.55","2","15.53","0","20.06","137.5","28.51"],
    [3661,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","250.0","17.58","234.0","256","-2.83","66","15.12","0","8.87","188.7","16.95"],
    [3662,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","300.0","3.42","251.1","0","0.24","128","14.59","0","7.91","60.72","15.18"],
    [3663,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","350.0","4.91","212.2","256","-2.69","66","14.19","0","5.261","28.18","11.59"],
    [3664,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","400.0","5.13","209.7","256","-2.59","66","13.6","0","5.161","19.34","11.48"],
    [3665,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","450.0","5.27","207.9","256","-0.68","0","13.2","0","5.98","16.12","10.88"],
    [3666,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","500.0","5.94","232.8","0","-0.63","0","12.45","0","15.05","14.42","15.72"],
    [3667,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","550.0","6.82","236.4","0","0.3","0","10.53","0","21.24","15.59","21.29"],
    [3668,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","600.0","9.24","235.0","0","0.28","66","10.13","0","61.74","15.38","37.67"],
    [3669,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","650.0","8.22","242.3","0","0.35","66","11.97","0","70.78","9.595","72.0"],
    [3670,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","700.0","9.36","259.5","0","0.34","66","10.97","66","53.7","24.31","65.93"],
    [3671,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","750.0","8.76","256.1","0","0.35","66","29.15","130","21.87","30.34","39.35"],
    [3672,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","800.0","8.44","256.7","0","0.05","0","6.12","2","18.98","32.72","20.78"],
    [3673,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","850.0","8.21","258.2","0","0.12","0","-26.26","2","13.54","47.64","16.71"],
    [3674,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","900.0","7.72","259.3","0","0.32","0","14.01","130","3.912","39.3","13.34"],
    [3675,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","950.0","8.7","257.6","0","0.37","0","19.73","130","2.422","16.11","11.79"],
    [3676,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1000.0","7.83","278.2","0","0.23","0","1.03","2","3.724","8.924","6.329"],
    [3677,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1050.0","9.44","264.7","0","0.1","0","2.49","2","3.844","5.259","4.988"],
    [3678,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1100.0","10.06","265.6","0","0.2","0","9.05","2","2.908","4.266","2.984"],
    [3679,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1150.0","9.28","269.7","0","0.47","0","20.96","2","1.149","2.501","1.56"],
    [3680,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1200.0","10.65","262.8","0","-0.13","0","14.54","2","0.5693","2.926","1.338"],
    [3681,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1250.0","10.64","262.0","0","-0.12","0","17.47","2","0.5162","2.917","1.267"],
    [3682,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1300.0","9.82","266.0","0","-0.18","0","23.35","2","0.9328","3.996","0.8382"],
    [3683,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1350.0","6.36","262.3","0","-0.13","0","18.0","2","0.8974","0.4359","0.7116"],
    [3684,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1400.0","9.66","269.7","0","-0.3","0","27.86","2","1.419","8.35","1.207"],
    [3685,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1450.0","9.29","257.9","0","-0.29","0","25.6","2","1.613","5.176","1.359"],
    [3686,"2026-03-30 15:30:00+00:00","2026-03-30 16:00:00+00:00","25","1500.0","9.49","258.8","0","-0.13","0","15.79","130","1.339","5.498","1.12"],
    [3777,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","150.0","5.62","240.8","256","0.15","2","14.14","0","826.7","190.5","459.7"],
    [3778,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","200.0","6.32","241.5","256","0.22","2","13.86","0","330.1","104.8","191.3"],
    [3779,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","250.0","8.27","241.9","0","0.2","2","13.4","0","52.96","127.0","45.32"],
    [3780,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","300.0","8.31","245.4","0","0.24","0","12.92","0","27.32","160.8","40.12"],
    [3781,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","350.0","8.66","246.8","0","0.27","0","12.54","0","18.51","144.8","50.65"],
    [3782,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","400.0","8.79","246.5","0","0.14","0","12.21","0","36.48","53.49","51.58"],
    [3783,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","450.0","9.03","245.5","0","0.12","0","12.23","0","60.83","35.15","67.19"],
    [3784,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","500.0","9.44","247.9","0","0.14","0","12.91","0","47.73","16.55","65.83"],
    [3785,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","550.0","9.42","250.8","0","0.08","0","12.07","0","44.27","10.53","53.22"],
    [3786,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","600.0","9.43","252.9","0","0.23","2","53.78","130","83.07","15.42","28.78"],
    [3787,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","650.0","9.3","253.3","0","0.31","0","10.24","2","79.38","20.78","27.56"],
    [3788,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","700.0","8.58","251.9","0","0.23","66","13.87","2","32.12","13.1","23.41"],
    [3789,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","750.0","8.97","254.2","0","0.23","0","3.33","2","11.52","8.701","12.43"],
    [3790,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","800.0","8.73","254.9","0","0.13","0","-11.37","130","9.117","3.643","5.48"],
    [3791,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","850.0","7.74","247.4","0","0.31","0","2.61","2","9.58","2.91","3.352"],
    [3792,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","900.0","7.79","261.3","0","0.22","0","10.41","2","12.4","3.847","2.004"],
    [3793,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","950.0","7.32","260.0","0","0.24","0","2.31","130","14.99","2.977","3.547"],
    [3794,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1000.0","8.03","263.7","0","0.23","0","6.52","2","13.4","1.435","8.228"],
    [3795,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1050.0","7.99","265.6","0","0.19","0","16.24","2","9.295","1.203","6.135"],
    [3796,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1100.0","9.11","268.4","0","0.11","0","14.7","2","4.405","4.205","2.411"],
    [3797,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1150.0","7.92","262.3","0","0.11","0","14.83","2","1.713","2.706","1.21"],
    [3798,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1200.0","8.49","257.0","0","0.26","0","10.38","2","0.6286","2.087","0.786"],
    [3799,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1250.0","8.2","259.7","0","0.11","0","22.33","2","0.4884","1.435","1.097"],
    [3800,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1300.0","7.97","259.9","0","0.15","0","15.32","130","0.4237","1.015","0.975"],
    [3801,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1350.0","7.78","258.5","0","0.16","0","7.18","2","0.7636","0.8887","0.7295"],
    [3802,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1400.0","7.53","254.4","0","0.3","0","14.39","2","1.024","0.7809","1.118"],
    [3803,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1450.0","7.39","251.2","0","0.18","0","23.75","2","1.934","0.6337","1.911"],
    [3804,"2026-03-30 16:00:00+00:00","2026-03-30 16:30:00+00:00","25","1500.0","7.49","258.4","0","0.25","0","22.13","130","0.7238","0.4704","1.401"],
    [3895,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","150.0","7.04","243.8","256","0.13","2","13.62","0","259.7","144.2","222.1"],
    [3896,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","200.0","8.06","249.7","256","0.01","2","13.33","0","185.0","44.35","161.9"],
    [3897,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","250.0","9.03","254.2","256","-0.01","2","12.94","0","89.27","78.99","66.25"],
    [3898,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","300.0","9.46","255.3","0","0.25","66","12.53","0","89.87","42.41","52.86"],
    [3899,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","350.0","9.88","258.2","0","0.24","0","12.27","0","64.64","21.23","57.76"],
    [3900,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","400.0","10.16","259.0","0","0.28","0","12.44","0","26.09","10.95","33.31"],
    [3901,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","450.0","10.39","258.5","0","0.28","0","11.19","66","18.09","13.99","42.41"],
    [3902,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","500.0","10.83","258.9","0","0.3","0","11.67","66","15.77","11.16","41.36"],
    [3903,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","550.0","10.96","258.9","0","0.31","66","20.48","130","9.705","8.959","12.72"],
    [3904,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","600.0","10.73","259.3","0","0.25","66","3.52","2","5.637","3.501","4.629"],
    [3905,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","650.0","10.49","258.4","0","0.35","0","-44.32","130","2.062","1.192","4.768"],
    [3906,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","700.0","10.49","263.9","0","0.37","66","12.58","2","1.95","3.217","3.031"],
    [3907,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","750.0","9.66","263.2","0","0.41","66","10.63","130","4.075","1.655","5.707"],
    [3908,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","800.0","9.4","259.0","0","0.4","0","13.76","130","3.098","1.665","6.386"],
    [3909,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","850.0","9.55","259.6","0","0.4","0","1.85","130","1.977","2.564","2.326"],
    [3910,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","900.0","9.01","262.1","0","0.35","0","-61.75","130","2.223","3.017","7.967"],
    [3911,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","950.0","8.62","264.9","0","0.23","0","9.09","2","1.22","2.311","6.196"],
    [3912,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1000.0","8.09","265.9","0","0.2","0","14.12","2","0.9665","2.185","1.436"],
    [3913,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1050.0","7.77","266.0","0","0.22","0","6.72","2","1.06","2.54","1.029"],
    [3914,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1100.0","7.17","269.2","0","0.3","0","23.32","2","0.6883","3.621","1.815"],
    [3915,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1150.0","6.9","270.7","0","0.3","0","-1.57","2","1.037","7.379","3.607"],
    [3916,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1200.0","6.9","272.9","0","0.25","0","16.42","2","4.221","5.213","4.17"],
    [3917,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1250.0","6.92","274.3","0","0.17","0","16.84","2","7.222","2.598","4.512"],
    [3918,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1300.0","5.81","283.2","0","0.26","0","1.12","2","3.162","3.276","0.963"],
    [3919,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1350.0","6.03","281.1","0","0.23","0","22.22","2","1.53","1.256","0.3915"],
    [3920,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1400.0","7.16","275.4","0","0.2","0","1.31","130","0.6618","0.5043","0.5239"],
    [3921,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1450.0","6.97","276.4","0","0.34","0","15.59","2","0.4353","0.2578","0.7129"],
    [3922,"2026-03-30 16:30:00+00:00","2026-03-30 17:00:00+00:00","25","1500.0","5.98","273.4","0","0.25","0","21.18","2","1.214","0.5507","0.7908"],
    [4013,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","150.0","6.0","244.1","0","0.24","0","13.54","0","104.2","104.7","35.9"],
    [4014,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","200.0","6.61","250.0","0","0.25","0","13.37","0","34.8","54.42","18.22"],
    [4015,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","250.0","7.84","252.4","0","0.26","0","13.14","0","11.73","35.71","9.546"],
    [4016,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","300.0","8.35","255.0","0","0.27","0","12.84","0","9.305","30.6","14.89"],
    [4017,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","350.0","8.89","255.3","0","0.22","0","12.38","0","22.03","11.67","26.93"],
    [4018,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","400.0","9.06","255.8","0","0.25","0","11.87","0","19.35","5.414","20.31"],
    [4019,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","450.0","9.3","256.0","0","0.27","0","11.16","66","17.54","16.34","24.4"],
    [4020,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","500.0","9.64","257.3","0","0.27","0","12.73","0","25.99","74.01","12.98"],
    [4021,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","550.0","10.01","259.0","0","0.27","0","13.39","66","7.033","47.29","7.101"],
    [4022,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","600.0","9.8","258.5","0","0.25","0","10.57","66","5.705","9.076","10.44"],
    [4023,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","650.0","9.31","257.9","0","0.24","0","11.97","0","16.92","14.02","11.02"],
    [4024,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","700.0","9.15","258.1","0","0.17","0","13.17","0","8.194","8.165","4.556"],
    [4025,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","750.0","8.89","255.5","0","0.32","0","2.8","2","5.467","3.39","4.251"],
    [4026,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","800.0","8.97","258.9","0","0.38","0","9.8","2","5.692","18.0","7.009"],
    [4027,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","850.0","9.03","259.7","0","0.46","0","23.64","2","9.051","15.11","4.32"],
    [4028,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","900.0","8.9","256.7","0","0.3","0","0.44","2","2.103","12.91","2.758"],
    [4029,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","950.0","8.75","255.9","0","0.21","0","15.24","130","0.9089","4.71","1.207"],
    [4030,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1000.0","8.07","256.2","0","0.23","0","2.68","2","0.9747","1.545","0.5929"],
    [4031,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1050.0","7.32","265.3","0","0.56","0","17.66","2","2.458","0.7396","2.585"],
    [4032,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1100.0","7.44","260.8","0","0.24","0","5.6","130","5.491","2.557","2.669"],
    [4033,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1150.0","7.46","267.3","0","0.36","0","5.31","2","5.156","4.147","3.275"],
    [4034,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1200.0","7.84","267.0","0","0.29","0","-34.14","130","2.387","2.371","5.417"],
    [4035,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1250.0","7.58","263.3","0","0.03","0","13.78","130","1.5","0.3715","0.9207"],
    [4036,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1300.0","7.21","263.0","0","0.18","0","9.19","2","2.094","0.4062","0.5077"],
    [4037,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1350.0","7.47","270.1","0","0.4","0","20.54","2","2.047","0.5673","1.205"],
    [4038,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1400.0","7.87","265.3","0","-0.12","0","12.48","2","1.502","0.7893","2.025"],
    [4039,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1450.0","6.83","263.1","0","0.03","0","30.32","130","0.2829","2.231","1.444"],
    [4040,"2026-03-30 17:00:00+00:00","2026-03-30 17:30:00+00:00","25","1500.0","6.93","266.8","0","0.21","0","2.99","2","0.8048","1.565","0.4117"],
    [4131,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","150.0","4.68","246.4","0","0.24","0","13.37","0","111.7","57.44","33.18"],
    [4132,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","200.0","6.17","246.6","0","0.26","0","13.22","0","48.87","41.49","14.68"],
    [4133,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","250.0","6.89","247.7","0","0.28","0","12.99","0","25.1","28.65","9.055"],
    [4134,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","300.0","7.9","249.9","0","0.28","0","12.82","0","18.47","17.47","6.78"],
    [4135,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","350.0","8.26","252.3","0","0.35","0","12.45","0","23.52","9.544","4.456"],
    [4136,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","400.0","8.13","254.1","0","0.34","0","11.95","0","29.21","12.46","6.347"],
    [4137,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","450.0","8.49","255.2","0","0.39","0","11.47","0","18.93","12.47","3.92"],
    [4138,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","500.0","7.89","260.0","0","0.41","0","11.36","66","9.582","15.35","3.746"],
    [4139,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","550.0","8.41","257.3","0","0.44","0","16.03","2","16.37","18.89","5.084"],
    [4140,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","600.0","8.91","256.4","0","0.42","0","14.1","2","11.2","26.41","5.894"],
    [4141,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","650.0","8.91","257.6","0","0.41","0","17.5","2","4.72","16.93","11.14"],
    [4142,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","700.0","8.9","258.1","0","0.41","0","17.01","130","6.997","19.39","18.47"],
    [4143,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","750.0","8.73","258.0","0","0.38","0","-78.98","130","8.26","24.72","4.883"],
    [4144,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","800.0","9.49","260.2","0","0.41","0","31.32","130","26.84","30.6","3.448"],
    [4145,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","850.0","9.25","259.2","0","0.42","0","14.12","2","11.15","21.24","5.503"],
    [4146,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","900.0","8.6","263.8","0","0.43","0","-0.06","2","14.02","10.29","9.717"],
    [4147,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","950.0","8.52","264.7","0","0.44","0","14.26","130","23.39","7.121","18.33"],
    [4148,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1000.0","8.17","263.8","0","0.48","0","18.53","2","15.68","15.37","4.722"],
    [4149,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1050.0","8.09","264.0","0","0.48","0","15.32","2","6.674","23.66","1.377"],
    [4150,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1100.0","7.86","268.8","0","0.59","0","2.58","130","16.31","14.6","9.91"],
    [4151,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1150.0","7.64","269.8","0","0.73","0","19.7","2","2.938","13.35","11.3"],
    [4152,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1200.0","7.46","276.2","0","1.02","0","19.56","2","0.7078","13.25","10.74"],
    [4153,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1250.0","6.75","267.1","0","0.42","0","16.29","130","0.2259","2.881","0.8668"],
    [4154,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1300.0","5.98","271.3","0","0.55","0","33.72","130","0.6841","0.6411","1.078"],
    [4155,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1350.0","6.11","283.0","0","0.42","0","16.35","2","0.584","1.13","0.2877"],
    [4156,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1400.0","5.57","275.2","0","0.2","0","7.85","2","0.4811","1.919","0.2546"],
    [4157,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1450.0","6.98","269.1","0","0.55","0","26.24","2","0.26","0.2091","0.345"],
    [4158,"2026-03-30 17:30:00+00:00","2026-03-30 18:00:00+00:00","25","1500.0","6.89","279.6","0","0.68","0","-2.72","2","0.5298","1.28","0.9972"],
    [4249,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","150.0","14.72","341.9","512","-3.12","0","18.58","0","11.86","850.3","26.54"],
    [4250,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","200.0","4.4","243.9","0","-0.91","0","14.64","0","11.87","24.51","30.28"],
    [4251,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","250.0","5.43","241.5","0","-0.95","0","14.57","0","18.53","89.86","28.16"],
    [4252,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","300.0","6.33","240.4","0","-0.88","0","14.28","0","36.19","38.27","14.07"],
    [4253,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","350.0","12.47","320.6","512","-2.57","0","16.83","0","9.225","8.495","13.62"],
    [4254,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","400.0","13.06","322.6","512","-2.54","0","16.45","0","5.932","10.52","16.15"],
    [4255,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","450.0","7.23","256.9","0","-0.54","0","12.65","0","5.046","12.55","8.387"],
    [4256,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","500.0","8.02","257.5","0","-0.4","0","12.16","0","8.375","11.97","5.098"],
    [4257,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","550.0","7.67","260.8","0","-0.08","0","10.96","0","14.01","13.9","3.077"],
    [4258,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","600.0","7.82","261.2","0","0.05","0","10.51","0","11.75","19.5","3.855"],
    [4259,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","650.0","8.0","260.8","0","0.1","0","10.37","0","10.39","42.89","5.457"],
    [4260,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","700.0","7.79","259.5","0","0.32","0","10.4","66","8.08","71.48","26.21"],
    [4261,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","750.0","7.9","261.6","0","0.31","0","15.16","2","13.84","86.42","31.46"],
    [4262,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","800.0","7.7","265.1","0","0.31","0","12.25","2","28.49","25.35","21.88"],
    [4263,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","850.0","7.48","266.7","0","0.35","0","4.01","2","27.74","20.87","21.78"],
    [4264,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","900.0","7.6","267.6","0","-0.07","0","4.12","2","23.03","18.76","25.12"],
    [4265,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","950.0","7.66","267.5","0","-0.57","0","0.27","2","21.01","22.7","21.7"],
    [4266,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1000.0","8.94","257.7","0","-0.09","0","5.77","130","18.7","24.54","8.896"],
    [4267,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1050.0","8.65","261.3","0","-0.11","0","-42.6","2","5.728","11.67","2.898"],
    [4268,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1100.0","8.69","263.5","0","0.0","0","2.67","130","4.032","4.369","2.862"],
    [4269,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1150.0","9.1","266.3","0","0.15","0","7.3","2","6.066","3.149","3.576"],
    [4270,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1200.0","9.05","267.4","0","0.28","0","6.57","2","5.17","3.711","5.012"],
    [4271,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1250.0","8.87","267.8","0","0.26","0","9.49","130","2.982","3.943","6.753"],
    [4272,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1300.0","8.17","268.4","0","0.36","0","18.43","130","2.786","7.626","10.8"],
    [4273,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1350.0","7.84","269.6","0","0.34","0","6.81","2","4.076","11.02","8.141"],
    [4274,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1400.0","7.81","271.7","0","0.29","0","13.77","2","4.98","13.35","4.922"],
    [4275,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1450.0","7.79","271.9","0","0.05","0","27.91","2","3.493","10.5","4.898"],
    [4276,"2026-03-30 18:00:00+00:00","2026-03-30 18:30:00+00:00","25","1500.0","7.48","275.9","0","-0.07","0","6.58","2","2.469","5.786","3.879"],
    [4367,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","150.0","9.54","262.2","0","-0.28","98","13.59","0","2327.0","200.8","2137.0"],
    [4368,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","200.0","10.89","261.7","0","-0.07","98","13.45","0","1958.0","190.5","1664.0"],
    [4369,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","250.0","8.7","266.8","256","-0.29","98","13.28","0","1550.0","122.8","1221.0"],
    [4370,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","300.0","7.55","249.3","256","-1.16","98","13.01","0","1932.0","89.43","969.8"],
    [4376,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","600.0","6.57","251.7","256","-1.25","98","10.48","32","751.6","11.13","517.2"],
    [4377,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","650.0","5.94","261.9","0","-0.55","98","10.63","98","629.8","9.737","237.6"],
    [4378,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","700.0","6.11","268.5","0","-0.05","98","19.01","34","566.2","15.02","272.8"],
    [4379,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","750.0","10.36","250.5","0","-0.1","98","-68.16","162","471.9","19.86","372.4"],
    [4380,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","800.0","10.8","251.2","0","0.0","98","15.98","34","348.6","17.29","328.1"],
    [4381,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","850.0","11.16","251.4","0","-0.33","98","49.77","162","340.5","19.47","259.9"],
    [4382,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","900.0","7.17","273.3","0","-0.27","98","58.08","162","315.7","16.52","234.6"],
    [4383,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","950.0","7.21","273.6","0","-0.2","98","12.85","2","279.1","4.919","218.9"],
    [4384,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1000.0","7.23","276.7","0","-0.57","98","9.21","34","271.8","1.25","201.0"],
    [4385,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1050.0","7.88","271.3","0","-0.4","98","11.32","162","488.6","2.43","166.9"],
    [4386,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1100.0","8.4","269.4","0","-0.68","98","11.24","34","433.2","1.705","1.007"],
    [4387,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1150.0","8.11","261.5","0","-0.54","98","15.82","34","195.0","3.197","154.4"],
    [4388,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1200.0","8.99","263.6","0","-1.23","98","14.02","2","340.4","1.891","151.8"],
    [4389,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1250.0","8.5","269.5","0","0.05","98","26.38","162","143.4","1.238","135.8"],
    [4390,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1300.0","8.08","269.1","0","0.02","98","0.37","34","107.7","1.232","128.9"],
    [4391,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1350.0","8.14","270.9","0","0.17","98","10.22","162","114.9","1.145","124.4"],
    [4392,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1400.0","8.95","272.4","0","0.11","98","2.24","34","131.6","1.267","182.6"],
    [4393,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1450.0","9.29","271.9","0","-0.02","98","-82.79","162","1.326","2.011","200.4"],
    [4394,"2026-03-30 18:30:00+00:00","2026-03-30 19:00:00+00:00","25","1500.0","9.63","258.4","0","0.0","98","24.75","162","206.1","1.173","1.383"],
    [4485,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","150.0","9.07","259.8","256","0.5","98","14.02","0","797.7","12180.0","432100.0"],
    [4486,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","200.0","9.65","262.2","0","0.45","98","13.94","0","289.8","6665.0","257700.0"],
    [4487,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","250.0","9.73","259.2","0","0.3","98","13.66","0","217.0","3979.0","133600.0"],
    [4488,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","300.0","9.75","256.5","0","0.18","98","12.93","0","168.2","2599.0","68240.0"],
    [4489,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","350.0","9.72","256.7","0","0.11","98","12.78","0","170.3","1796.0","38930.0"],
    [4490,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","400.0","10.47","254.9","256","-1.54","98","12.92","0","146.2","1118.0","26530.0"],
    [4491,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","450.0","11.4","254.6","256","-1.36","98","13.51","0","112.2","887.0","19480.0"],
    [4492,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","500.0","11.93","252.7","256","-1.17","98","9.82","0","75.95","643.5","14010.0"],
    [4493,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","550.0","11.49","245.0","256","-1.18","98","8.46","32","68.12","469.9","9565.0"],
    [4494,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","600.0","11.77","244.6","256","-0.8","98","11.35","98","75.48","376.3","7056.0"],
    [4495,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","650.0","12.1","247.5","256","-1.01","98","13.7","98","84.06","283.0","5420.0"],
    [4496,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","700.0","12.34","248.1","256","-0.76","98","12.36","98","65.1","222.9","4387.0"],
    [4497,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","750.0","11.81","245.3","256","-0.51","98","53.98","34","54.1","167.6","3863.0"],
    [4506,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","1200.0","9.87","245.1","768","-1.55","98","11.53","162","6027.0","20040.0","41.56"],
    [4507,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","1250.0","8.24","221.9","512","-1.26","98","-72.27","162","7085.0","17080.0","19.37"],
    [4508,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","1300.0","11.08","220.2","512","-1.16","98","-1.37","162","6580.0","12080.0","16.61"],
    [4509,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","1350.0","9.01","244.1","768","-1.49","98","4.78","34","4916.0","8511.0","17.56"],
    [4512,"2026-03-30 19:00:00+00:00","2026-03-30 19:30:00+00:00","25","1500.0","12.1","267.0","0","-1.67","32","5.82","34","3595.0","68.04","1031.0"],
    [4603,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","150.0","4.88","280.4","0","0.48","32","14.04","0","2871.0","15740.0","6483.0"],
    [4604,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","200.0","4.44","290.9","256","0.55","32","13.51","0","2294.0","10020.0","3244.0"],
    [4605,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","250.0","4.89","294.0","256","-0.12","0","13.12","0","1389.0","8262.0","1125.0"],
    [4606,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","300.0","4.56","281.9","256","-0.04","0","13.12","0","1102.0","6743.0","685.2"],
    [4607,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","350.0","4.75","262.9","256","0.24","32","12.07","32","499.3","3861.0","528.5"],
    [4608,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","400.0","5.03","265.1","256","0.16","0","11.69","32","358.9","2128.0","823.6"],
    [4609,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","450.0","5.19","273.7","512","0.25","0","11.23","32","245.5","1832.0","623.9"],
    [4610,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","500.0","5.13","281.8","512","0.19","0","10.74","98","223.9","1666.0","525.7"],
    [4611,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","550.0","3.38","357.9","512","-0.1","32","5.38","34","168.3","1623.0","224.1"],
    [4612,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","600.0","6.93","259.9","768","0.0","32","6.51","162","144.9","1554.0","174.6"],
    [4613,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","650.0","7.77","264.0","768","-0.15","32","8.56","34","113.7","122800.0","201.9"],
    [4614,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","700.0","10.71","278.3","256","0.25","98","13.2","98","112.5","82610.0","181.9"],
    [4615,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","750.0","10.67","277.8","256","-0.43","32","14.38","98","99.46","58120.0","172.4"],
    [4616,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","800.0","5.82","241.3","768","0.19","98","29.41","34","78.69","87620.0","153.1"],
    [4617,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","850.0","5.67","243.1","768","0.3","98","8.54","162","63.63","193300.0","125.1"],
    [4618,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","900.0","11.29","280.7","256","0.15","98","16.54","162","56.72","303700.0","101.3"],
    [4619,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","950.0","11.28","279.1","256","0.26","98","9.61","162","38.11","295500.0","92.17"],
    [4620,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1000.0","12.95","298.7","0","-0.11","98","10.46","34","27.11","222500.0","82.74"],
    [4621,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1050.0","12.58","294.1","0","-0.02","98","7.72","34","19.22","149800.0","74.63"],
    [4622,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1100.0","12.14","297.4","0","-0.26","98","18.69","162","14.59","101500.0","63.37"],
    [4623,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1150.0","11.94","299.7","0","-0.21","98","25.09","34","14.88","77710.0","59.93"],
    [4624,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1200.0","11.79","299.9","0","-0.33","98","6.37","34","19.53","66640.0","62.82"],
    [4625,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1250.0","11.66","300.9","0","-0.37","98","6.04","34","16.96","59350.0","60.67"],
    [4626,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1300.0","12.74","305.4","0","-0.32","98","18.75","34","11.16","57710.0","57.76"],
    [4627,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1350.0","14.12","317.9","512","-0.14","98","19.56","34","10.14","51320.0","59.44"],
    [4628,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1400.0","11.44","282.3","0","0.02","98","9.85","34","10.07","52500.0","52.22"],
    [4629,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1450.0","11.36","284.4","0","0.01","98","19.17","34","10.82","56780.0","66.12"],
    [4630,"2026-03-30 19:30:00+00:00","2026-03-30 20:00:00+00:00","25","1500.0","9.5","304.8","0","-0.22","98","3.01","162","13.38","64430.0","111.7"],
    [4747,"2026-03-30 21:00:00+00:00","2026-03-30 21:30:00+00:00","25","1450.0","3.06","274.5","0","-1.33","98","-66.19","34","51590.0","2343.0","11500.0"],
    [4863,"2026-03-30 21:30:00+00:00","2026-03-30 22:00:00+00:00","25","1350.0","8.71","328.6","0","-3.26","98","54.72","2","4402.0","7849.0","5226.0"],
    [4864,"2026-03-30 21:30:00+00:00","2026-03-30 22:00:00+00:00","25","1400.0","6.13","276.8","512","-2.68","0","34.42","34","4469.0","9926.0","7148.0"],
    [4865,"2026-03-30 21:30:00+00:00","2026-03-30 22:00:00+00:00","25","1450.0","4.78","265.7","768","-2.34","0","-49.2","162","3597.0","8202.0","6511.0"],
    [4866,"2026-03-30 21:30:00+00:00","2026-03-30 22:00:00+00:00","25","1500.0","6.0","261.9","256","-1.94","0","-54.42","162","2225.0","3945.0","1150.0"],
    [4963,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","450.0","9.83","52.8","0","-0.69","98","30.93","162","16920.0","32590.0","58300.0"],
    [4964,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","500.0","10.26","38.3","256","-0.34","98","-25.65","34","11940.0","169.9","58450.0"],
    [4965,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","550.0","8.51","44.0","256","-0.19","98","75.22","162","9509.0","144.8","47860.0"],
    [4974,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1000.0","8.15","340.7","0","-6.05","32","35.21","34","3777.0","4.197","9915.0"],
    [4975,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1050.0","8.61","340.7","0","-5.75","32","52.29","34","3627.0","8.074","9500.0"],
    [4976,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1100.0","8.17","342.2","0","-5.31","32","36.43","34","3332.0","35560.0","9859.0"],
    [4977,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1150.0","7.37","342.3","0","-4.72","32","59.36","162","2921.0","53410.0","11630.0"],
    [4978,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1200.0","7.88","304.9","768","-4.17","32","-5.08","162","2767.0","75370.0","17090.0"],
    [4979,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1250.0","7.79","316.6","0","-3.66","32","44.43","162","3766.0","88680.0","28060.0"],
    [4980,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1300.0","0.37","65.8","0","-3.24","32","-0.51","34","8245.0","73910.0","31090.0"],
    [4981,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1350.0","1.43","205.1","0","-2.95","32","-65.7","34","8522.0","52550.0","27880.0"],
    [4982,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1400.0","1.04","185.9","0","-2.74","32","-77.98","34","6216.0","27900.0","21630.0"],
    [4983,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1450.0","1.21","185.1","0","-2.61","32","33.79","162","3208.0","15520.0","12180.0"],
    [4984,"2026-03-30 22:00:00+00:00","2026-03-30 22:30:00+00:00","25","1500.0","1.7","179.7","0","-2.0","98","54.25","162","1261.0","8542.0","5163.0"],
    [5092,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1000.0","4.86","2.6","0","-4.64","32","7.38","162","84240.0","15690.0","6556.0"],
    [5093,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1050.0","5.03","356.1","0","-4.39","32","-58.8","162","102800.0","15570.0","6866.0"],
    [5094,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1100.0","4.96","349.9","0","-4.17","32","-34.28","34","129600.0","18740.0","7700.0"],
    [5095,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1150.0","3.74","353.6","768","-3.89","32","-65.41","162","179600.0","27070.0","11220.0"],
    [5096,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1200.0","2.82","238.7","768","-3.51","32","45.79","34","287500.0","45160.0","19260.0"],
    [5097,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1250.0","4.13","194.9","768","-2.58","98","23.78","162","395500.0","83710.0","37550.0"],
    [5098,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1300.0","9.02","15.9","0","-2.45","0","-82.67","162","417700.0","131100.0","80100.0"],
    [5099,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1350.0","4.55","330.9","512","-2.05","0","8.73","34","361600.0","139200.0","123400.0"],
    [5100,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1400.0","5.15","328.1","512","-1.62","0","17.08","162","196800.0","102700.0","116700.0"],
    [5101,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1450.0","5.66","317.2","768","-1.22","0","-8.16","34","136900.0","56260.0","71620.0"],
    [5102,"2026-03-30 22:30:00+00:00","2026-03-30 23:00:00+00:00","25","1500.0","7.15","309.8","256","-1.04","0","-46.53","162","47840.0","24680.0","28920.0"],
    [5210,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1000.0","4.9","28.0","0","-5.57","0","-25.75","162","5433.0","38880.0","6071.0"],
    [5211,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1050.0","4.84","32.3","0","-4.92","0","-55.22","34","5844.0","51710.0","7503.0"],
    [5212,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1100.0","4.11","33.2","0","-4.16","0","49.89","162","7115.0","76740.0","10840.0"],
    [5213,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1150.0","3.81","15.7","0","-3.57","0","-80.04","162","10410.0","130200.0","16610.0"],
    [5214,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1200.0","3.51","10.0","0","-3.11","0","66.09","162","16530.0","204300.0","19370.0"],
    [5215,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1250.0","3.81","359.5","0","-2.7","0","38.14","162","28370.0","236300.0","28210.0"],
    [5216,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1300.0","4.05","355.0","0","-2.36","0","-55.85","2","48170.0","223600.0","33220.0"],
    [5217,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1350.0","4.08","351.0","0","-2.12","0","71.73","162","61850.0","182600.0","33700.0"],
    [5218,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1400.0","2.37","51.7","0","-1.93","0","-84.18","162","50680.0","124200.0","26390.0"],
    [5219,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1450.0","1.89","56.8","0","-1.76","0","-81.45","162","25540.0","57080.0","17010.0"],
    [5220,"2026-03-30 23:00:00+00:00","2026-03-30 23:30:00+00:00","25","1500.0","3.71","51.3","0","-1.41","0","60.97","162","10780.0","29140.0","6877.0"],
    [5311,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","150.0","7.65","63.7","0","-5.54","32","7.27","0","366800.0","354400.0","448000.0"],
    [5312,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","200.0","9.2","69.7","0","-5.57","32","7.45","0","436700.0","395600.0","476400.0"],
    [5313,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","250.0","10.64","71.2","0","-5.46","32","7.3","0","297500.0","250100.0","317100.0"],
    [5314,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","300.0","11.57","70.6","0","-5.44","32","7.48","0","209300.0","175000.0","267700.0"],
    [5315,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","350.0","12.44","67.7","0","-5.31","32","7.47","0","156500.0","128300.0","230400.0"],
    [5316,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","400.0","12.93","64.9","0","-5.19","32","6.98","32","124700.0","98680.0","187700.0"],
    [5317,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","450.0","12.9","62.8","0","-5.04","32","7.89","0","97590.0","84380.0","145600.0"],
    [5318,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","500.0","12.63","60.5","0","-4.98","32","9.57","98","77170.0","66730.0","111900.0"],
    [5319,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","550.0","11.69","59.4","0","-5.0","32","17.02","34","63700.0","48260.0","87330.0"],
    [5320,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","600.0","10.95","59.3","0","-4.99","32","-49.26","34","55660.0","39860.0","73290.0"],
    [5321,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","650.0","10.27","58.9","0","-4.86","32","-57.15","34","49890.0","38720.0","62060.0"],
    [5322,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","700.0","9.74","57.9","0","-4.84","32","7.1","162","45650.0","34590.0","54020.0"],
    [5323,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","750.0","9.13","56.3","0","-5.01","32","16.22","162","43260.0","31420.0","46630.0"],
    [5324,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","800.0","8.74","53.6","0","-5.1","32","3.8","34","40730.0","30650.0","41380.0"],
    [5325,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","850.0","7.88","49.3","0","-5.19","32","-1.48","162","38360.0","28610.0","39920.0"],
    [5326,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","900.0","6.63","43.2","0","-5.18","32","5.4","162","40460.0","28290.0","44640.0"],
    [5327,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","950.0","5.67","36.9","0","-5.15","32","5.4","34","53030.0","34140.0","54670.0"],
    [5328,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1000.0","6.72","74.4","0","-4.84","0","-69.24","162","77860.0","47930.0","76870.0"],
    [5329,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1050.0","5.63","36.6","0","-4.14","0","7.07","34","126500.0","83960.0","124400.0"],
    [5330,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1100.0","5.34","55.8","0","-3.3","0","7.76","34","210700.0","150200.0","207600.0"],
    [5331,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1150.0","3.25","54.0","0","-2.58","0","2.45","34","251500.0","210400.0","257400.0"],
    [5332,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1200.0","2.73","44.7","0","-2.01","0","-3.84","162","207500.0","171200.0","238400.0"],
    [5333,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1250.0","2.89","35.5","0","-1.57","0","-0.75","34","127100.0","65700.0","154100.0"],
    [5334,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1300.0","2.92","30.4","0","-1.34","0","0.7","2","49170.0","19030.0","53460.0"],
    [5335,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1350.0","2.87","33.3","256","-1.31","0","-32.41","34","30790.0","10530.0","21030.0"],
    [5336,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1400.0","2.68","23.3","0","-1.4","0","19.41","34","22150.0","7305.0","12990.0"],
    [5337,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1450.0","2.57","20.8","0","-1.54","0","17.18","34","14930.0","5100.0","9132.0"],
    [5338,"2026-03-30 23:30:00+00:00","2026-03-31 00:00:00+00:00","25","1500.0","2.47","18.7","0","-1.65","0","12.93","34","9026.0","3608.0","5760.0"]
]}