{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","150.0","0.92","140.0","256","-0.19","66","62.81","2","83.28","32.05","5.467"], [2,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","200.0","1.36","157.8","0","-0.25","2","-80.21","130","77.6","23.42","17.12"], [3,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","250.0","1.75","164.6","256","-0.16","66","54.79","130","156.2","58.86","44.9"], [4,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","300.0","1.35","155.0","0","-0.11","0","-26.37","130","517.2","377.3","120.8"], [5,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","350.0","1.46","165.1","0","-0.06","0","40.16","130","31.73","61.57","40.64"], [6,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","400.0","1.17","205.3","256","-0.21","0","-0.94","130","3.205","3.667","25.74"], [7,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","450.0","2.01","267.8","0","-0.24","0","33.27","130","10.64","6.796","6.611"], [8,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","500.0","2.15","203.2","256","-0.28","0","19.25","130","5.19","5.386","6.138"], [9,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","550.0","2.33","250.5","0","-0.18","0","-73.53","130","5.927","19.45","4.177"], [10,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","600.0","3.13","236.4","256","-0.21","0","54.71","130","3.671","5.272","10.51"], [11,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","650.0","3.32","239.6","0","0.33","0","7.04","2","11.83","7.854","10.54"], [12,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","700.0","2.65","226.8","0","0.32","0","21.75","2","10.16","5.028","18.68"], [13,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","750.0","1.98","254.4","256","-0.01","0","21.94","2","8.306","2.143","16.85"], [14,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","800.0","1.4","201.7","256","0.36","0","21.15","2","17.93","2.32","29.4"], [15,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","850.0","1.55","197.6","256","0.51","0","20.47","2","30.18","3.341","82.13"], [16,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","900.0","1.45","259.0","0","0.5","0","20.25","2","34.62","21.31","48.65"], [17,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","950.0","1.4","261.8","0","0.3","0","20.29","2","13.97","33.79","30.79"], [18,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1000.0","1.21","256.6","0","0.19","0","20.07","2","4.575","5.329","13.84"], [19,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1050.0","1.03","247.7","0","0.8","0","19.19","2","1.848","3.014","10.45"], [20,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1100.0","2.15","203.6","0","-0.12","0","34.14","2","2.054","5.358","4.398"], [21,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1150.0","1.4","217.9","0","0.23","0","54.52","130","3.769","2.61","5.803"], [22,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1200.0","0.63","19.6","0","0.88","0","5.01","130","6.054","4.427","8.23"], [23,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1250.0","0.35","265.4","0","0.57","0","-51.77","130","15.34","3.133","7.35"], [24,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1300.0","0.93","131.8","0","0.62","0","-46.35","130","11.48","3.546","2.47"], [25,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1350.0","1.54","116.9","0","0.35","0","-48.27","130","4.52","4.661","1.846"], [26,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1400.0","1.16","83.1","0","0.4","0","-75.53","130","3.197","2.954","1.359"], [27,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1450.0","3.06","43.1","0","-0.66","0","2.69","130","9.037","1.438","0.5465"], [28,"2025-06-05 00:00:00+00:00","2025-06-05 00:30:00+00:00","25","1500.0","1.16","31.2","0","-0.51","0","76.23","130","3.485","2.008","0.8006"], [119,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","150.0","0.7","193.8","256","0.11","2","62.66","2","762.9","122.8","937.6"], [120,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","200.0","1.02","162.5","0","0.22","66","22.74","2","584.1","352.2","35.79"], [121,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","250.0","1.13","158.4","0","0.01","0","22.53","2","105.8","69.93","16.97"], [122,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","300.0","1.15","162.0","0","-0.23","2","-78.77","130","226.3","372.5","53.25"], [123,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","350.0","1.25","175.5","0","-0.48","2","33.01","2","59.43","77.34","16.76"], [124,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","400.0","1.3","248.1","0","-0.13","66","-76.51","130","12.83","13.66","20.14"], [125,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","450.0","1.54","249.2","0","0.08","0","-38.91","130","32.87","14.48","38.15"], [126,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","500.0","3.13","266.9","256","-0.22","66","0.89","2","3.256","5.003","6.392"], [127,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","550.0","2.15","259.2","0","0.06","2","49.03","130","8.026","6.419","7.782"], [128,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","600.0","2.3","267.6","0","0.17","0","-43.97","2","8.364","4.144","4.177"], [129,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","650.0","2.77","255.6","0","0.34","66","8.7","130","10.1","8.239","3.751"], [130,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","700.0","3.08","258.4","0","0.19","0","8.22","2","19.15","23.66","3.294"], [131,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","750.0","3.91","247.4","0","0.13","0","21.99","2","9.282","27.5","2.877"], [132,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","800.0","3.36","246.2","0","-0.26","0","22.09","130","5.236","8.027","3.486"], [133,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","850.0","3.66","268.0","0","0.53","0","-40.48","130","8.263","8.597","3.627"], [134,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","900.0","1.83","249.1","0","0.07","0","-57.4","130","4.044","4.393","8.015"], [135,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","950.0","1.46","264.9","0","-0.02","0","75.43","130","8.905","7.575","6.552"], [136,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1000.0","2.25","251.7","0","-0.14","0","-67.32","130","7.609","7.664","2.575"], [137,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1050.0","2.57","252.1","0","-0.17","0","-8.25","130","2.922","5.744","1.36"], [138,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1100.0","2.71","255.0","0","-0.16","0","51.9","130","4.951","1.954","2.284"], [139,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1150.0","2.5","230.8","0","-0.24","0","52.68","130","2.506","1.401","1.62"], [140,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1200.0","3.01","236.1","0","-0.17","0","-15.92","130","3.248","1.592","1.406"], [141,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1250.0","1.29","167.1","0","-0.09","0","7.94","130","3.507","2.587","2.377"], [142,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1300.0","1.79","182.3","0","0.2","0","14.53","130","3.649","3.439","1.361"], [143,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1350.0","1.77","180.1","0","-0.07","0","30.29","130","3.748","2.254","1.837"], [144,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1400.0","1.42","164.8","0","-0.89","0","-26.78","2","4.702","2.925","1.333"], [145,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1450.0","1.06","176.3","0","-0.38","0","22.09","130","13.4","1.75","5.008"], [146,"2025-06-05 00:30:00+00:00","2025-06-05 01:00:00+00:00","25","1500.0","1.57","171.3","0","-0.63","0","-29.73","130","7.001","1.733","8.079"], [237,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","150.0","1.02","139.4","0","0.11","2","62.47","2","785.9","362.0","261.8"], [238,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","200.0","1.43","160.6","256","0.18","66","22.83","2","289.4","157.2","170.2"], [239,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","250.0","1.38","161.0","0","0.12","66","22.77","2","219.1","126.7","68.14"], [240,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","300.0","1.39","165.8","0","0.14","66","2.26","130","167.8","312.8","72.57"], [241,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","350.0","1.37","180.4","0","0.0","0","47.23","130","25.72","135.8","68.98"], [242,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","400.0","1.53","244.3","0","0.1","0","-55.67","130","13.71","35.95","54.0"], [243,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","450.0","1.72","255.1","0","0.13","2","17.13","130","16.91","20.02","21.57"], [244,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","500.0","2.4","261.2","0","0.09","66","-46.44","130","10.66","8.062","10.17"], [245,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","550.0","2.74","267.0","0","-0.24","66","-39.59","130","6.147","8.649","6.584"], [246,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","600.0","2.2","255.4","0","0.02","0","-11.0","130","3.813","9.671","5.573"], [247,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","650.0","2.7","265.4","0","0.12","0","-16.81","2","26.79","23.24","16.91"], [248,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","700.0","2.41","255.1","0","0.21","66","22.04","2","35.03","56.48","22.58"], [249,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","750.0","2.34","244.9","0","0.4","0","21.85","2","6.873","11.97","7.515"], [250,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","800.0","3.11","253.5","0","0.14","0","-24.61","130","4.323","3.22","14.63"], [251,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","850.0","1.1","260.9","0","-0.19","0","21.9","2","2.63","2.651","8.965"], [252,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","900.0","2.56","245.3","0","0.08","0","22.44","2","3.607","8.83","15.84"], [253,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","950.0","3.0","254.8","0","0.25","0","29.67","130","3.663","10.23","5.228"], [254,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1000.0","2.83","276.4","0","-0.05","0","17.29","130","2.159","5.342","2.077"], [255,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1050.0","2.75","285.4","0","-0.55","0","44.11","130","1.201","1.435","1.708"], [256,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1100.0","1.32","259.2","0","-0.18","0","-15.89","130","1.814","3.226","3.122"], [257,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1150.0","1.8","239.5","0","0.15","0","-59.86","2","1.586","5.408","2.547"], [258,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1200.0","1.04","215.9","0","-0.18","0","67.66","130","2.366","4.555","1.156"], [259,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1250.0","1.59","167.1","0","-0.03","0","-28.23","130","3.599","2.862","1.314"], [260,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1300.0","2.35","158.8","0","-0.15","0","-7.0","2","3.329","2.285","1.082"], [261,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1350.0","1.49","210.3","0","-0.01","0","26.26","2","2.024","1.077","1.516"], [262,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1400.0","2.14","164.9","0","-0.15","0","-79.49","130","1.879","2.382","1.329"], [263,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1450.0","2.36","162.7","0","-0.27","0","-50.47","130","2.413","7.108","1.961"], [264,"2025-06-05 01:00:00+00:00","2025-06-05 01:30:00+00:00","25","1500.0","1.36","184.0","0","0.19","0","2.87","130","3.329","9.407","2.817"], [355,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","150.0","0.99","174.1","256","0.01","2","62.66","2","393.5","47.71","304.0"], [356,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","200.0","1.15","173.2","0","-0.04","2","22.5","2","201.9","183.2","282.8"], [357,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","250.0","1.2","174.5","0","-0.2","66","22.26","130","150.2","59.51","101.6"], [358,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","300.0","1.42","182.0","0","0.01","0","41.32","130","235.7","97.36","230.3"], [359,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","350.0","1.61","193.9","2","-0.04","0","50.53","130","9.098","13.09","454.4"], [360,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","400.0","2.38","245.4","0","0.1","0","-32.71","2","10.65","9.633","64.19"], [361,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","450.0","2.23","257.2","0","-0.03","0","-18.08","2","13.99","39.89","39.38"], [362,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","500.0","2.43","258.8","0","0.13","2","22.21","2","8.965","18.6","13.68"], [363,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","550.0","2.78","259.9","0","0.11","0","39.65","130","5.206","12.73","10.43"], [364,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","600.0","2.98","266.6","0","-0.21","0","22.53","2","4.535","31.15","8.402"], [365,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","650.0","2.92","262.9","0","-0.07","66","23.28","2","15.33","15.77","10.44"], [366,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","700.0","2.61","262.1","0","-0.21","66","22.84","2","140.9","15.62","52.11"], [367,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","750.0","2.42","260.0","0","0.13","66","59.89","130","168.0","39.07","115.7"], [368,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","800.0","2.43","257.8","0","-0.61","0","70.32","130","19.19","12.23","24.35"], [369,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","850.0","1.85","245.0","0","-0.01","0","-72.92","2","2.45","2.637","4.285"], [370,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","900.0","2.59","272.1","0","0.35","0","-42.2","130","1.407","3.38","3.737"], [371,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","950.0","2.22","247.4","0","0.21","0","65.02","130","2.168","2.673","4.938"], [372,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1000.0","0.8","241.0","0","0.06","0","30.63","130","2.029","1.693","5.779"], [373,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1050.0","1.92","241.6","0","0.01","0","17.1","130","2.21","6.213","4.638"], [374,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1100.0","1.99","241.5","0","0.12","0","28.83","130","3.569","5.443","3.193"], [375,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1150.0","4.2","162.4","0","-0.55","0","-71.61","130","6.906","2.983","2.514"], [376,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1200.0","1.23","168.3","0","-0.55","0","-33.05","2","6.843","1.793","2.312"], [377,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1250.0","1.54","238.1","0","-0.02","0","-40.26","2","12.57","1.117","2.193"], [378,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1300.0","1.09","252.1","0","0.13","0","61.23","130","1.501","1.893","1.541"], [379,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1350.0","1.44","248.1","0","0.04","0","74.51","130","2.142","2.334","1.469"], [380,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1400.0","0.32","148.4","0","-0.02","0","-16.19","2","2.684","1.63","1.1"], [381,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1450.0","6.59","96.9","512","1.05","0","59.44","130","2.669","4.515","2.584"], [382,"2025-06-05 01:30:00+00:00","2025-06-05 02:00:00+00:00","25","1500.0","3.19","184.7","0","0.53","0","-55.61","130","2.466","3.515","0.5688"], [473,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","150.0","0.88","342.0","2","-0.01","2","-22.99","130","1929.0","1049.0","13.83"], [474,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","200.0","1.4","250.4","256","0.0","2","7.15","130","430.2","194.4","9.097"], [475,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","250.0","0.65","238.2","2","-0.16","66","-68.52","2","1.513","1.143","60.05"], [476,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","300.0","1.18","225.6","256","0.19","0","24.76","130","3.76","21.33","99.7"], [477,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","350.0","1.44","227.8","2","0.19","0","-80.51","130","20.88","31.29","639.8"], [478,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","400.0","1.99","246.2","0","-0.05","2","22.55","2","27.23","58.15","74.73"], [479,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","450.0","2.41","260.8","0","0.03","2","23.19","2","51.79","19.61","14.04"], [480,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","500.0","2.72","260.5","0","0.17","66","-77.15","130","36.08","16.96","17.36"], [481,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","550.0","2.71","261.7","0","0.21","66","-55.64","130","35.22","4.341","33.42"], [482,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","600.0","3.29","261.9","0","0.07","0","21.1","2","4.357","2.031","41.93"], [483,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","650.0","3.1","265.0","0","0.13","0","-49.37","130","3.034","3.676","11.54"], [484,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","700.0","3.6","264.9","0","0.07","0","21.39","2","4.431","4.486","9.116"], [485,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","750.0","3.7","263.5","0","0.19","0","38.04","130","8.565","4.374","10.39"], [486,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","800.0","2.69","250.4","0","0.18","0","42.29","2","40.42","12.53","32.53"], [487,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","850.0","2.65","258.8","0","-0.13","0","-54.75","130","56.8","21.12","39.56"], [488,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","900.0","2.6","254.6","0","0.13","0","2.7","130","11.86","13.58","14.77"], [489,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","950.0","0.84","294.5","256","-0.18","0","-49.45","130","1.568","1.72","16.7"], [490,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1000.0","0.28","209.3","0","-0.18","0","-58.31","130","1.695","4.199","14.64"], [491,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1050.0","3.64","64.4","0","-1.36","0","-54.38","130","0.7783","5.656","1.159"], [492,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1100.0","1.07","314.0","0","0.38","0","-81.41","130","2.749","3.692","4.416"], [493,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1150.0","0.87","29.0","0","0.29","0","25.49","2","3.812","4.991","5.289"], [494,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1200.0","1.84","254.2","0","1.0","0","58.63","130","3.339","1.425","3.041"], [495,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1250.0","5.4","158.2","512","1.28","0","-50.41","130","2.149","1.177","2.811"], [496,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1300.0","9.03","95.2","512","1.88","0","39.32","130","2.569","1.321","3.353"], [497,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1350.0","0.93","227.7","0","0.53","0","72.48","130","1.954","1.979","4.049"], [498,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1400.0","3.55","323.3","512","0.96","0","-76.2","2","1.598","1.941","3.652"], [499,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1450.0","1.32","132.7","0","0.59","0","61.93","130","3.481","1.261","5.052"], [500,"2025-06-05 02:00:00+00:00","2025-06-05 02:30:00+00:00","25","1500.0","2.28","68.3","0","0.24","0","70.39","130","5.296","0.4024","10.99"], [591,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","150.0","1.42","108.1","256","0.04","2","61.73","2","2066.0","13.17","691.2"], [592,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","200.0","0.85","113.1","256","0.07","2","-69.66","130","345.2","55.15","15.78"], [593,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","250.0","1.14","164.3","0","0.11","2","65.43","130","41.1","24.99","16.57"], [594,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","300.0","1.59","186.3","0","0.14","66","2.1","130","155.7","72.18","120.5"], [595,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","350.0","1.77","214.3","256","0.15","0","71.2","130","32.63","103.5","436.8"], [596,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","400.0","2.27","248.6","0","0.16","0","59.52","2","23.81","29.02","208.5"], [597,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","450.0","2.48","258.3","0","-0.09","0","72.14","130","16.93","8.183","15.3"], [598,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","500.0","2.63","257.8","0","-0.16","66","-24.97","130","5.582","3.691","6.822"], [599,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","550.0","3.21","253.5","0","0.01","66","-74.95","130","3.034","1.872","2.45"], [600,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","600.0","4.14","251.6","0","0.18","0","-64.66","130","2.142","1.353","2.351"], [601,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","650.0","3.72","267.8","0","0.06","0","21.79","2","1.487","1.196","1.331"], [602,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","700.0","3.38","272.2","0","0.45","0","-20.22","2","4.809","2.084","2.209"], [603,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","750.0","3.79","266.6","0","0.0","0","-65.69","130","4.278","6.374","3.338"], [604,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","800.0","3.77","268.9","0","0.08","66","-82.1","130","5.236","4.827","9.546"], [605,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","850.0","3.71","268.5","0","-0.06","0","-13.21","130","8.009","11.68","6.796"], [606,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","900.0","3.6","257.6","0","-0.19","66","29.1","130","28.48","8.008","14.92"], [607,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","950.0","3.86","249.1","0","-0.3","0","-43.82","130","10.49","1.861","15.91"], [608,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1000.0","3.36","245.4","0","-0.25","0","-73.09","130","4.227","3.107","2.075"], [609,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1050.0","3.02","241.5","0","-0.09","0","38.22","130","4.138","2.113","4.043"], [610,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1100.0","3.16","242.2","0","0.51","0","58.86","130","2.927","0.6142","1.674"], [611,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1150.0","3.55","245.2","0","0.32","0","2.76","2","1.338","0.2597","1.194"], [612,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1200.0","3.46","244.5","0","0.44","0","-78.73","130","3.317","0.3705","1.066"], [613,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1250.0","3.98","242.6","0","0.29","0","64.6","130","2.855","1.188","2.035"], [614,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1300.0","4.06","245.1","0","0.42","0","59.06","130","8.125","1.537","1.947"], [615,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1350.0","3.96","241.3","0","-0.24","0","-64.13","2","5.641","0.4967","1.567"], [616,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1400.0","3.96","234.4","0","0.57","0","-76.38","2","2.818","0.1995","1.078"], [617,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1450.0","2.12","253.4","0","0.74","0","69.48","130","1.974","0.4239","0.6714"], [618,"2025-06-05 02:30:00+00:00","2025-06-05 03:00:00+00:00","25","1500.0","1.23","214.5","0","0.22","0","-81.44","2","2.604","1.258","2.186"], [709,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","150.0","0.71","27.6","256","0.23","66","61.92","2","53.36","75.14","367.9"], [710,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","200.0","0.53","136.8","256","0.19","0","21.85","2","73.62","64.55","36.86"], [711,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","250.0","1.18","178.4","0","0.23","66","21.6","2","137.0","49.11","118.4"], [712,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","300.0","1.54","181.3","0","0.12","2","-71.13","130","108.7","74.68","157.3"], [713,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","350.0","2.0","257.8","256","0.07","2","8.79","130","13.84","132.2","332.0"], [714,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","400.0","1.82","250.8","0","0.11","2","-19.64","2","39.91","52.69","120.4"], [715,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","450.0","2.19","260.7","0","0.12","0","-20.85","130","20.05","15.38","13.83"], [716,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","500.0","2.53","259.1","0","0.19","0","-28.0","2","4.85","5.856","2.407"], [717,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","550.0","2.97","254.0","0","0.38","0","-31.25","2","3.25","3.794","4.592"], [718,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","600.0","3.66","255.8","0","0.1","0","20.36","2","2.344","2.638","2.942"], [719,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","650.0","3.19","253.4","0","0.27","0","-40.25","130","1.587","2.191","2.277"], [720,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","700.0","4.22","265.9","256","0.24","0","39.36","2","0.7358","4.428","1.123"], [721,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","750.0","3.6","260.7","0","0.27","0","55.96","2","6.183","11.92","7.815"], [722,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","800.0","3.78","264.4","0","0.24","0","-83.88","130","10.67","5.55","10.97"], [723,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","850.0","4.12","267.1","0","0.39","0","37.3","2","3.8","1.594","2.531"], [724,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","900.0","3.55","259.8","0","0.19","0","-11.11","130","5.645","2.135","3.891"], [725,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","950.0","3.81","253.4","0","0.33","66","55.55","130","17.85","3.827","2.753"], [726,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1000.0","4.09","246.5","0","0.09","0","74.45","130","6.716","2.296","2.161"], [727,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1050.0","3.55","244.5","0","0.18","0","35.46","130","3.917","3.505","4.434"], [728,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1100.0","3.15","242.5","0","0.2","0","16.95","130","3.548","3.57","2.155"], [729,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1150.0","2.64","234.7","0","0.28","0","40.7","130","2.147","1.849","1.013"], [730,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1200.0","2.8","222.8","0","0.35","0","-43.63","2","1.023","1.183","0.5373"], [731,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1250.0","2.91","236.3","0","0.31","0","32.62","130","0.9803","0.4252","0.7157"], [732,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1300.0","4.82","209.9","0","0.19","0","-78.5","130","0.8089","1.56","0.9918"], [733,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1350.0","3.92","235.6","0","0.09","0","-4.14","130","0.2938","0.7379","1.021"], [734,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1400.0","4.27","178.1","0","0.4","0","-40.73","130","0.5609","0.1179","1.925"], [735,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1450.0","2.96","203.8","0","-0.12","0","-43.63","130","1.761","1.818","1.207"], [736,"2025-06-05 03:00:00+00:00","2025-06-05 03:30:00+00:00","25","1500.0","2.9","205.2","0","0.07","0","69.24","130","2.135","1.803","2.442"], [827,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","150.0","0.76","18.2","0","-0.14","0","62.83","2","1934.0","907.4","1393.0"], [828,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","200.0","0.47","338.4","256","-0.34","2","73.87","130","111.6","8.695","96.52"], [829,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","250.0","1.0","249.4","256","-0.57","2","40.34","130","107.5","9.335","86.81"], [830,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","300.0","1.0","220.6","0","-0.29","2","-32.9","130","180.4","55.5","87.58"], [831,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","350.0","1.75","257.8","0","-0.11","2","-56.9","130","204.1","230.4","189.0"], [832,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","400.0","2.01","263.5","0","-0.1","2","-9.45","130","199.9","164.1","189.5"], [833,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","450.0","2.48","269.9","0","-0.11","2","-28.35","2","16.85","33.76","50.44"], [834,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","500.0","2.73","272.2","0","-0.12","2","-59.58","130","6.738","10.22","6.457"], [835,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","550.0","2.89","271.0","0","0.35","2","24.41","2","6.674","4.16","4.415"], [836,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","600.0","3.22","265.7","0","-0.08","66","13.02","130","4.002","2.798","2.244"], [837,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","650.0","3.65","259.7","0","0.16","0","20.22","2","2.166","1.251","0.9649"], [838,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","700.0","4.16","268.4","0","-0.65","0","-70.2","130","1.716","0.798","0.6597"], [839,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","750.0","2.98","266.4","0","0.4","0","27.83","130","2.198","8.044","0.5198"], [840,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","800.0","3.37","264.4","0","0.15","66","-75.33","2","6.339","3.59","2.828"], [841,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","850.0","3.51","264.4","0","0.06","66","19.16","130","4.554","5.728","4.041"], [842,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","900.0","3.26","266.7","0","0.17","0","5.26","2","3.531","4.708","3.557"], [843,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","950.0","2.9","269.9","0","-0.57","0","37.59","2","7.891","1.129","2.111"], [844,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1000.0","3.47","263.9","0","0.19","0","-49.58","130","5.996","3.036","2.595"], [845,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1050.0","3.76","255.8","0","0.28","0","-5.54","2","1.931","2.049","1.416"], [846,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1100.0","3.63","245.3","0","0.15","0","54.52","130","0.8245","1.152","0.5576"], [847,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1150.0","3.82","236.9","0","0.41","0","63.65","130","0.5929","0.5485","0.6295"], [848,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1200.0","2.6","228.8","0","0.38","0","55.4","2","0.3078","0.5455","0.6825"], [849,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1250.0","2.49","234.8","0","0.12","0","67.81","130","1.007","0.4575","0.3993"], [850,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1300.0","2.41","218.6","0","-0.09","0","-24.57","130","1.768","0.6404","0.6793"], [851,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1350.0","3.67","239.3","0","0.11","0","26.56","130","1.461","1.849","1.802"], [852,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1400.0","2.86","213.9","0","0.1","0","-9.08","2","0.1996","0.7017","0.4744"], [853,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1450.0","3.03","194.2","0","0.31","0","70.21","130","2.072","2.516","2.119"], [854,"2025-06-05 03:30:00+00:00","2025-06-05 04:00:00+00:00","25","1500.0","3.37","190.9","0","0.75","0","16.64","130","3.076","2.263","1.258"], [945,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","150.0","0.85","51.6","256","-0.06","2","-34.03","130","20.52","707.1","649.9"], [946,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","200.0","0.63","52.2","256","-0.05","2","-73.34","130","13.47","155.3","62.28"], [947,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","250.0","1.35","254.0","256","-0.14","66","22.57","130","7.116","56.88","104.7"], [948,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","300.0","1.28","269.3","0","-0.05","0","11.65","130","175.4","454.7","100.2"], [949,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","350.0","1.75","273.8","0","-0.04","0","-6.26","2","209.5","437.0","152.5"], [950,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","400.0","2.26","273.2","0","0.0","0","46.73","130","27.56","271.6","119.9"], [951,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","450.0","2.71","271.4","0","-0.14","0","-80.59","130","28.66","49.61","66.93"], [952,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","500.0","2.9","270.4","0","-0.06","0","-82.45","130","24.32","21.03","47.45"], [953,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","550.0","3.22","272.2","0","-0.05","0","1.49","130","3.264","22.58","14.61"], [954,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","600.0","3.48","268.3","0","-0.02","0","35.22","130","0.9752","5.994","1.887"], [955,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","650.0","2.97","271.3","512","0.04","0","8.32","130","1.195","1.455","0.602"], [956,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","700.0","4.12","288.2","512","-0.43","0","53.74","130","0.5431","6.032","0.1414"], [957,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","750.0","3.56","281.6","0","-0.19","0","25.98","2","1.26","5.897","1.129"], [958,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","800.0","3.49","272.1","0","-0.29","0","-28.83","2","2.761","2.947","1.703"], [959,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","850.0","2.63","220.7","512","0.93","0","-68.32","2","4.203","2.706","3.752"], [960,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","900.0","3.7","267.7","0","0.0","0","-66.17","130","3.365","4.692","6.564"], [961,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","950.0","3.86","270.1","0","-0.05","0","51.98","130","4.755","33.52","3.157"], [962,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1000.0","4.3","270.3","0","-0.06","0","20.28","2","2.847","9.952","0.7852"], [963,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1050.0","4.17","265.4","0","-0.26","0","33.53","2","4.304","4.448","1.587"], [964,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1100.0","3.71","258.2","0","-0.09","0","-54.98","2","4.681","8.505","1.836"], [965,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1150.0","3.99","252.6","0","-0.22","0","-63.22","130","5.115","2.417","3.433"], [966,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1200.0","3.84","242.6","0","-0.66","0","17.64","130","1.107","10.94","1.902"], [967,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1250.0","4.32","232.3","0","-0.37","0","-46.49","2","0.3135","5.023","0.4757"], [968,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1300.0","3.27","234.9","0","0.11","0","28.81","130","0.3892","0.5872","0.4535"], [969,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1350.0","4.26","265.7","256","-0.56","0","46.85","2","2.303","0.2095","0.4023"], [970,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1400.0","2.7","228.8","0","-0.39","0","-24.28","130","2.311","0.5222","1.384"], [971,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1450.0","3.31","215.7","0","-0.15","0","13.6","130","1.244","0.5406","1.405"], [972,"2025-06-05 04:00:00+00:00","2025-06-05 04:30:00+00:00","25","1500.0","4.41","195.5","0","-0.1","0","27.43","130","0.5665","0.5922","1.971"], [1063,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","150.0","1.51","83.6","0","0.13","66","62.6","2","2934.0","511.5","1195.0"], [1064,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","200.0","1.23","91.2","0","0.17","66","21.88","2","204.6","87.98","127.7"], [1065,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","250.0","1.05","101.4","2","0.18","66","-41.03","130","49.26","118.9","2.709"], [1066,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","300.0","1.0","267.5","256","-0.14","2","-42.11","2","59.45","48.33","0.9995"], [1067,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","350.0","1.32","279.3","0","0.12","2","72.6","2","58.92","85.3","16.42"], [1068,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","400.0","1.86","277.3","0","0.02","0","-81.67","130","238.2","52.51","131.5"], [1069,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","450.0","2.39","273.8","0","0.02","0","-2.07","2","43.56","88.04","57.7"], [1070,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","500.0","2.88","273.8","0","0.3","0","45.68","2","4.433","26.24","2.095"], [1071,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","550.0","4.12","249.2","0","1.58","2","20.46","130","1.745","5.111","0.8268"], [1072,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","600.0","2.28","279.0","0","1.62","66","68.48","130","1.658","2.849","1.583"], [1073,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","650.0","3.24","256.4","0","0.0","0","27.55","130","1.363","2.556","1.591"], [1074,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","700.0","2.98","281.3","0","0.26","0","49.36","130","1.296","2.548","1.188"], [1075,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","750.0","2.7","270.5","0","0.35","0","-79.19","130","1.836","4.416","2.112"], [1076,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","800.0","2.93","266.9","0","0.05","0","-15.93","130","3.232","9.009","2.951"], [1077,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","850.0","3.23","267.3","0","0.31","66","-76.36","130","6.497","3.771","7.582"], [1078,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","900.0","3.06","269.2","0","0.2","66","24.53","2","3.264","4.56","3.577"], [1079,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","950.0","3.4","273.9","0","0.25","0","65.67","130","1.741","1.367","1.617"], [1080,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1000.0","3.32","275.2","0","-0.26","0","-72.98","130","3.04","1.058","1.755"], [1081,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1050.0","3.22","264.2","0","0.02","0","-80.74","130","3.943","1.231","3.294"], [1082,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1100.0","3.08","259.2","0","0.3","0","31.36","2","4.522","4.445","2.253"], [1083,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1150.0","2.93","245.7","0","0.06","0","-74.36","130","1.646","3.429","1.498"], [1084,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1200.0","2.92","226.3","0","0.01","0","-6.18","130","0.1663","1.218","0.2654"], [1085,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1250.0","2.59","221.2","0","0.4","0","3.67","130","0.286","2.748","0.4013"], [1086,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1300.0","1.79","193.9","0","0.32","66","-32.87","130","0.4192","0.2052","0.6926"], [1087,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1350.0","3.73","177.4","256","-0.16","0","57.62","130","1.125","0.2958","0.8266"], [1088,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1400.0","3.92","198.5","0","-0.12","0","10.29","2","0.9299","0.6828","0.9988"], [1089,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1450.0","4.8","198.8","0","-0.25","0","-41.91","130","0.6929","0.9957","0.5322"], [1090,"2025-06-05 04:30:00+00:00","2025-06-05 05:00:00+00:00","25","1500.0","1.85","315.6","768","-0.99","0","-83.08","2","0.6534","3.186","0.6433"], [1181,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","150.0","1.61","90.2","0","-0.05","2","62.84","2","204.1","95.79","307.7"], [1182,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","200.0","1.49","87.5","0","-0.08","2","-32.8","130","365.8","217.8","181.1"], [1183,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","250.0","1.06","110.8","256","-0.32","2","12.42","130","103.9","437.4","226.4"], [1184,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","300.0","0.86","76.8","0","-0.14","66","10.32","130","58.09","65.12","197.8"], [1185,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","350.0","1.32","350.0","0","-0.15","0","19.59","130","51.53","43.61","48.52"], [1186,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","400.0","1.36","325.7","256","-0.13","66","-21.01","2","152.8","57.74","204.2"], [1187,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","450.0","2.11","283.6","0","-0.21","2","-27.76","2","128.7","162.5","42.03"], [1188,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","500.0","2.53","280.7","0","0.1","0","46.0","130","9.364","51.51","14.12"], [1189,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","550.0","2.83","287.7","0","0.37","0","-16.44","2","0.8348","0.3694","0.7478"], [1190,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","600.0","9.87","309.4","514","0.23","0","-48.13","130","0.6921","0.1532","0.2458"], [1191,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","650.0","2.12","277.7","0","0.21","0","-47.6","130","2.015","1.11","2.757"], [1192,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","700.0","2.34","291.4","0","0.08","66","-18.14","130","3.707","3.634","2.573"], [1193,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","750.0","2.59","280.2","0","0.21","0","-3.68","2","2.62","4.26","5.5"], [1194,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","800.0","2.98","283.4","0","-0.1","0","-63.41","130","1.313","6.212","4.636"], [1195,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","850.0","3.58","284.8","0","-0.07","0","-67.56","2","1.992","1.823","1.938"], [1196,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","900.0","4.42","273.5","0","0.35","0","-57.36","130","2.247","0.5198","1.048"], [1197,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","950.0","4.29","293.7","0","0.48","0","-70.2","2","2.455","1.494","1.142"], [1198,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1000.0","3.96","286.3","0","-3.86","2","41.04","2","0.8801","1.562","2.242"], [1199,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1050.0","3.72","280.7","0","-0.29","0","-9.89","2","1.446","0.9688","1.441"], [1200,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1100.0","3.51","261.0","0","0.16","66","-4.91","130","6.732","2.2","4.974"], [1201,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1150.0","2.64","261.5","0","0.01","0","-72.21","130","6.243","2.992","6.06"], [1202,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1200.0","3.46","246.0","0","0.24","0","-17.51","130","3.009","2.118","2.033"], [1203,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1250.0","3.57","238.5","0","0.67","0","-79.56","2","0.2373","0.3645","0.2396"], [1204,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1300.0","3.57","230.1","256","0.02","0","33.93","130","0.3896","0.2253","0.1904"], [1205,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1350.0","3.18","223.3","0","-0.09","0","32.22","130","0.7098","0.1381","1.274"], [1206,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1400.0","3.86","204.7","0","-0.03","0","31.57","130","0.7036","0.3079","1.172"], [1207,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1450.0","2.95","317.2","512","1.15","0","-85.13","2","2.355","0.5092","1.809"], [1208,"2025-06-05 05:00:00+00:00","2025-06-05 05:30:00+00:00","25","1500.0","4.17","197.1","0","0.04","66","-58.92","130","6.754","1.143","5.26"], [1299,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","150.0","2.9","123.3","256","-0.02","2","62.87","2","81.8","131.8","187.0"], [1300,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","200.0","1.74","120.6","256","0.09","2","22.61","2","172.2","175.4","38.76"], [1301,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","250.0","1.32","109.7","256","0.02","2","-19.85","2","304.3","300.8","675.6"], [1302,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","300.0","1.33","83.7","0","-0.23","66","13.04","130","32.8","123.7","176.1"], [1303,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","350.0","1.77","344.3","256","-0.19","0","22.54","2","98.21","12.23","273.4"], [1304,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","400.0","1.15","279.4","0","-0.18","0","-18.08","2","181.6","108.2","63.6"], [1305,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","450.0","1.62","266.5","0","-0.18","66","56.44","130","108.4","78.85","81.36"], [1306,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","500.0","2.02","266.5","0","0.29","66","33.33","130","10.79","24.2","25.41"], [1307,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","550.0","2.63","179.5","0","-0.21","0","-64.33","130","0.2346","4.079","1.246"], [1308,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","600.0","1.99","289.0","256","0.02","0","61.26","2","0.6194","0.5881","0.9573"], [1309,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","650.0","1.36","267.3","0","0.13","0","-4.07","2","0.4648","4.421","1.135"], [1310,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","700.0","1.38","282.1","0","-0.01","0","-3.8","130","1.514","6.437","2.098"], [1311,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","750.0","1.92","268.5","0","0.03","0","51.72","130","6.506","4.367","4.168"], [1312,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","800.0","2.0","270.2","0","0.01","0","-65.65","130","5.495","13.57","6.069"], [1313,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","850.0","2.8","272.2","0","-0.08","0","59.15","130","3.562","3.318","2.214"], [1314,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","900.0","3.69","270.9","0","0.1","0","-74.82","130","0.6641","1.212","1.402"], [1315,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","950.0","3.87","291.3","0","0.18","0","-58.88","130","2.726","1.942","4.938"], [1316,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1000.0","3.6","286.7","0","-0.16","0","-14.77","130","7.468","2.915","8.726"], [1317,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1050.0","3.71","289.6","0","0.24","0","-13.22","2","1.344","4.012","1.172"], [1318,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1100.0","4.42","267.0","0","0.02","0","-20.07","2","0.4949","1.071","0.8232"], [1319,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1150.0","3.95","258.7","0","0.48","0","-77.24","2","0.7158","0.3604","0.5811"], [1320,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1200.0","1.89","226.5","0","0.29","0","-3.2","2","0.56","0.2485","0.3562"], [1321,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1250.0","2.82","256.5","0","-0.21","0","-26.75","2","0.2928","0.1069","0.1277"], [1322,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1300.0","2.69","208.5","0","-0.11","0","-40.56","130","0.7945","0.4578","0.1014"], [1323,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1350.0","3.48","196.5","0","0.15","0","32.83","130","0.8792","0.5595","0.4446"], [1324,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1400.0","3.87","197.1","0","0.02","0","-32.71","2","0.6225","0.9167","0.5919"], [1325,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1450.0","3.65","208.7","0","-0.04","0","46.41","2","1.967","0.4357","1.077"], [1326,"2025-06-05 05:30:00+00:00","2025-06-05 06:00:00+00:00","25","1500.0","3.69","197.8","0","0.12","0","-42.87","2","2.377","1.401","1.937"], [1417,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","150.0","2.35","104.6","0","-0.02","0","22.46","2","326.8","422.1","188.8"], [1418,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","200.0","2.43","99.4","256","-0.04","2","22.44","2","63.81","86.47","57.33"], [1419,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","250.0","1.73","95.0","0","-0.02","2","22.96","2","166.4","119.0","142.4"], [1420,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","300.0","1.45","80.6","0","0.01","0","-71.67","130","99.08","66.42","198.3"], [1421,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","350.0","1.2","355.2","0","-0.14","66","-32.23","2","131.8","306.9","273.8"], [1422,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","400.0","1.35","269.3","256","0.16","66","34.7","130","134.4","245.8","14.05"], [1423,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","450.0","1.53","273.1","0","0.05","0","22.56","2","17.67","76.74","22.9"], [1424,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","500.0","2.2","255.8","0","0.23","0","4.22","2","0.7345","3.07","1.89"], [1425,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","550.0","3.69","271.3","0","-0.26","66","37.96","2","2.546","0.4469","0.9761"], [1426,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","600.0","2.23","282.1","0","0.17","0","-22.79","130","0.6132","0.9454","1.22"], [1427,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","650.0","0.95","293.5","0","0.01","0","60.51","130","5.435","4.423","1.937"], [1428,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","700.0","1.53","292.9","0","-0.1","66","71.72","2","6.448","6.076","11.96"], [1429,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","750.0","2.59","279.8","0","-0.03","66","29.26","130","5.274","9.821","9.139"], [1430,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","800.0","2.77","285.4","0","-0.04","0","43.62","130","11.85","9.696","4.515"], [1431,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","850.0","2.98","281.3","0","-0.2","66","66.51","130","8.374","19.43","9.464"], [1432,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","900.0","2.88","276.1","0","-0.27","66","-20.39","130","3.362","3.631","2.767"], [1433,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","950.0","3.8","292.0","0","-0.08","0","66.11","130","2.765","4.258","4.025"], [1434,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1000.0","4.06","296.3","0","-0.12","0","-78.59","130","2.635","2.556","2.884"], [1435,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1050.0","3.44","292.8","0","-0.01","0","41.91","2","1.109","1.404","1.639"], [1436,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1100.0","3.8","274.0","0","0.0","0","52.4","130","0.5589","0.2736","0.2241"], [1437,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1150.0","3.66","244.6","0","0.04","0","12.22","2","1.018","1.809","0.552"], [1438,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1200.0","3.62","244.9","0","0.23","0","-73.63","130","1.318","1.866","0.6533"], [1439,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1250.0","4.36","238.5","0","0.15","0","13.02","130","0.8087","1.18","2.034"], [1440,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1300.0","4.83","218.5","0","0.14","0","32.47","130","1.106","2.477","0.823"], [1441,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1350.0","5.49","211.6","0","0.19","0","7.74","130","1.035","1.191","1.131"], [1442,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1400.0","4.63","210.3","0","0.16","0","-44.56","2","1.774","1.387","1.856"], [1443,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1450.0","3.76","203.6","0","0.07","0","26.46","2","1.365","1.177","1.647"], [1444,"2025-06-05 06:00:00+00:00","2025-06-05 06:30:00+00:00","25","1500.0","3.12","188.0","0","-0.03","0","69.07","2","1.147","0.6732","1.089"], [1535,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","150.0","0.99","111.6","0","-0.27","0","22.61","2","641.5","366.1","356.1"], [1536,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","200.0","1.3","129.2","256","-0.37","66","22.79","2","545.5","208.8","279.8"], [1537,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","250.0","1.92","94.4","0","-0.03","0","22.76","2","77.9","52.12","34.11"], [1538,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","300.0","2.12","85.4","0","-0.01","0","22.66","2","29.09","10.13","41.65"], [1539,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","350.0","1.86","358.1","256","-0.1","0","23.34","2","202.4","11.46","48.37"], [1540,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","400.0","0.85","324.6","0","-0.16","0","40.19","130","119.0","20.37","4.052"], [1541,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","450.0","1.47","275.1","0","0.26","0","22.13","2","15.64","6.453","7.042"], [1542,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","500.0","1.84","261.1","0","0.43","0","22.36","130","3.273","1.557","1.33"], [1543,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","550.0","1.77","251.2","0","0.14","0","22.2","2","3.614","2.13","2.03"], [1544,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","600.0","1.44","258.7","0","0.03","0","22.62","2","1.735","2.273","1.909"], [1545,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","650.0","1.62","253.2","0","-0.31","0","19.67","2","4.102","3.113","1.057"], [1546,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","700.0","2.28","258.5","0","-0.2","0","21.54","2","2.593","2.66","0.7594"], [1547,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","750.0","2.19","271.5","0","-0.15","66","21.13","2","5.494","3.743","7.842"], [1548,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","800.0","2.33","277.1","0","-0.16","0","20.68","2","19.45","15.44","9.475"], [1549,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","850.0","2.38","280.1","0","-0.17","0","73.83","2","14.85","10.65","3.693"], [1550,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","900.0","2.71","277.7","0","-0.17","0","-1.45","2","5.444","6.004","2.213"], [1551,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","950.0","3.39","286.2","0","-0.15","66","-1.84","130","3.756","4.111","1.329"], [1552,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1000.0","3.23","283.5","0","0.09","0","-55.57","130","2.56","1.737","1.549"], [1553,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1050.0","3.53","266.4","0","-0.42","0","-11.79","130","4.684","1.365","1.41"], [1554,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1100.0","3.89","247.8","0","-0.03","0","42.81","130","3.395","1.861","1.397"], [1555,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1150.0","4.14","238.1","0","-0.08","0","-35.53","2","1.283","1.066","0.825"], [1556,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1200.0","4.95","237.5","0","0.34","66","-25.55","130","0.6958","0.3454","0.6421"], [1557,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1250.0","5.63","233.3","0","0.1","0","-25.39","130","0.3302","0.6263","0.9749"], [1558,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1300.0","5.6","223.9","0","0.37","0","51.26","2","0.8478","1.897","0.4664"], [1559,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1350.0","5.11","213.2","0","0.12","0","71.31","2","2.199","0.7334","0.7351"], [1560,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1400.0","5.17","225.0","0","0.2","0","-51.72","2","1.359","0.3385","1.293"], [1561,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1450.0","5.03","234.0","0","-0.06","0","52.74","130","0.3832","0.4803","0.7624"], [1562,"2025-06-05 06:30:00+00:00","2025-06-05 07:00:00+00:00","25","1500.0","4.26","209.9","0","0.48","0","-15.47","130","4.563","0.3563","1.315"], [1653,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","150.0","1.76","156.2","256","-0.19","0","24.45","0","1218.0","2649.0","11970.0"], [1654,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","200.0","1.84","87.4","256","-0.05","0","23.83","0","1910.0","2714.0","5687.0"], [1655,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","250.0","1.98","90.1","0","0.2","66","23.39","0","1004.0","437.6","2111.0"], [1656,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","300.0","2.46","77.5","0","-0.17","66","22.94","0","64.85","71.85","133.2"], [1657,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","350.0","1.62","82.5","0","-0.19","66","70.81","130","30.49","55.84","83.4"], [1658,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","400.0","0.27","306.0","0","0.49","2","22.8","66","29.99","18.15","39.09"], [1659,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","450.0","1.21","268.1","0","0.06","66","23.07","2","15.29","48.14","16.89"], [1660,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","500.0","1.48","258.0","0","0.15","0","22.5","66","3.79","9.673","12.07"], [1661,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","550.0","1.35","259.9","0","0.21","66","21.55","0","8.328","51.7","50.0"], [1662,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","600.0","1.54","264.7","0","0.02","66","23.27","66","22.37","104.8","53.32"], [1663,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","650.0","1.74","269.5","0","-0.2","0","34.8","2","42.73","67.86","33.98"], [1664,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","700.0","2.07","276.3","0","-0.25","0","-21.95","2","39.68","60.84","35.73"], [1665,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","750.0","2.32","277.9","0","-0.02","0","21.3","2","27.44","63.19","47.88"], [1666,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","800.0","2.58","279.0","0","0.16","0","73.23","130","18.32","18.88","14.77"], [1667,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","850.0","2.66","276.2","0","-0.1","0","-38.33","2","6.55","17.53","11.93"], [1668,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","900.0","3.02","281.1","0","-0.04","0","31.75","2","3.538","13.35","9.349"], [1669,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","950.0","3.07","292.5","0","-0.12","0","-35.36","130","4.887","9.619","9.787"], [1670,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1000.0","3.25","282.9","0","0.03","0","41.86","130","5.186","8.766","5.478"], [1671,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1050.0","3.74","269.5","0","0.11","0","-46.79","130","1.127","2.611","5.135"], [1672,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1100.0","4.08","252.7","0","0.21","0","60.1","130","0.829","2.441","2.315"], [1673,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1150.0","5.01","234.7","0","0.25","0","41.29","2","0.8778","2.847","1.642"], [1674,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1200.0","5.39","224.5","0","0.18","0","-20.71","130","2.343","5.071","2.538"], [1675,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1250.0","4.87","227.2","0","0.16","0","69.34","2","4.801","3.877","4.563"], [1676,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1300.0","4.05","234.2","0","0.18","0","-78.75","130","7.118","3.019","6.919"], [1677,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1350.0","3.32","243.5","0","0.14","0","0.84","130","7.072","5.55","5.736"], [1678,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1400.0","3.27","254.4","0","0.0","0","-81.05","130","2.417","2.524","2.792"], [1679,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1450.0","4.5","270.0","0","0.2","0","-32.2","130","1.167","2.546","1.465"], [1680,"2025-06-05 07:00:00+00:00","2025-06-05 07:30:00+00:00","25","1500.0","4.35","264.4","0","0.62","0","51.56","130","0.6812","1.01","2.036"], [1771,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","150.0","2.16","140.2","0","-0.06","0","24.89","0","2491.0","5296.0","799.1"], [1772,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","200.0","1.92","112.5","0","-0.39","0","24.76","0","3576.0","1593.0","682.6"], [1773,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","250.0","1.87","66.5","0","-0.19","0","24.13","0","3780.0","2636.0","2767.0"], [1774,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","300.0","1.92","53.2","0","-0.31","0","24.08","0","1567.0","1565.0","279.6"], [1775,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","350.0","2.02","70.7","0","-0.28","0","23.66","0","86.31","3480.0","34.84"], [1776,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","400.0","2.79","82.8","256","-0.27","0","23.35","0","12.41","318.6","4.33"], [1777,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","450.0","0.89","263.0","0","-0.06","0","23.26","0","20.66","20.53","11.66"], [1778,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","500.0","1.18","269.2","256","0.03","0","22.92","0","10.89","8.079","5.373"], [1779,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","550.0","1.43","261.1","0","-0.18","0","22.48","66","51.24","30.64","12.86"], [1780,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","600.0","1.68","274.5","0","-0.16","0","22.77","0","35.44","86.79","8.341"], [1781,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","650.0","1.97","292.4","0","-0.1","66","21.93","0","81.83","89.09","17.11"], [1782,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","700.0","2.73","290.4","0","-0.16","66","23.11","0","131.4","69.05","17.76"], [1783,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","750.0","3.18","289.5","0","-0.12","66","21.92","128","154.3","39.3","12.76"], [1784,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","800.0","3.87","289.0","0","0.14","66","20.37","2","47.05","36.45","10.75"], [1785,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","850.0","4.92","300.2","0","-0.05","0","29.89","2","11.1","21.39","15.19"], [1786,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","900.0","4.07","285.6","0","0.51","0","19.54","2","11.54","8.05","4.022"], [1787,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","950.0","3.42","286.1","0","0.24","0","26.66","130","27.58","9.434","4.177"], [1788,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1000.0","3.55","283.5","0","0.11","0","74.94","130","9.53","6.023","4.122"], [1789,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1050.0","3.19","273.4","0","0.14","0","22.02","2","4.142","3.292","1.92"], [1790,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1100.0","3.7","257.5","0","0.25","0","23.02","2","3.504","4.727","1.625"], [1791,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1150.0","4.43","245.3","0","0.06","0","13.06","130","2.274","6.319","1.853"], [1792,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1200.0","5.29","233.5","0","0.13","0","40.23","2","2.484","5.106","1.392"], [1793,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1250.0","4.94","227.1","0","0.29","0","35.74","2","2.706","2.464","2.074"], [1794,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1300.0","4.23","242.0","0","0.06","0","39.52","2","4.237","2.965","1.47"], [1795,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1350.0","3.99","250.5","0","0.04","0","22.85","2","1.129","3.023","0.6207"], [1796,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1400.0","3.94","257.8","0","0.07","0","35.69","130","0.5902","2.354","1.018"], [1797,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1450.0","4.69","270.2","0","-0.12","0","-2.36","130","0.3233","0.7576","0.5523"], [1798,"2025-06-05 07:30:00+00:00","2025-06-05 08:00:00+00:00","25","1500.0","5.09","267.6","0","0.13","0","38.3","130","0.9752","0.1693","0.7742"], [1889,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","150.0","0.67","54.0","0","0.21","0","26.21","0","478.5","1004.0","1694.0"], [1890,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","200.0","0.28","350.2","0","0.31","0","25.16","0","491.8","511.8","612.4"], [1891,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","250.0","1.22","124.4","0","0.47","0","24.33","0","881.8","341.7","340.4"], [1892,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","300.0","1.47","183.6","0","-0.05","0","24.51","0","4192.0","322.7","246.0"], [1893,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","350.0","1.69","196.7","0","-0.72","0","24.62","0","3837.0","414.9","354.7"], [1894,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","400.0","1.61","217.1","0","-0.67","0","23.88","0","384.1","354.3","502.0"], [1895,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","450.0","1.16","291.7","0","-0.43","0","23.19","0","133.8","363.9","808.9"], [1896,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","500.0","2.49","262.2","0","-0.31","0","22.82","0","50.79","574.2","308.0"], [1897,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","550.0","2.08","277.6","0","-0.17","0","22.84","0","53.33","170.3","24.08"], [1898,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","600.0","2.27","284.1","0","-0.53","66","23.03","0","57.29","84.83","23.6"], [1899,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","650.0","2.96","287.8","0","-0.32","0","22.79","0","69.2","75.49","28.94"], [1900,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","700.0","3.39","287.4","0","-0.25","0","21.53","0","119.3","30.84","23.71"], [1901,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","750.0","3.83","281.4","0","0.01","0","20.68","0","31.12","27.62","18.61"], [1902,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","800.0","4.5","277.8","0","0.18","0","21.48","0","16.61","12.12","15.31"], [1903,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","850.0","4.88","279.9","0","-0.18","0","21.51","66","20.06","5.82","13.26"], [1904,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","900.0","4.67","284.3","0","0.03","0","28.98","2","9.383","6.006","6.004"], [1905,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","950.0","3.75","286.1","0","-0.08","66","16.36","2","7.943","7.047","2.842"], [1906,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1000.0","3.78","286.1","0","0.22","0","13.01","2","5.457","6.967","3.159"], [1907,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1050.0","3.96","266.5","0","0.0","0","33.19","130","3.783","3.35","1.456"], [1908,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1100.0","3.93","257.1","0","0.07","0","9.34","2","5.529","2.01","1.768"], [1909,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1150.0","4.56","247.5","0","0.16","0","30.44","2","8.696","3.549","2.428"], [1910,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1200.0","5.26","248.0","0","0.34","0","-40.75","2","9.265","2.161","2.023"], [1911,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1250.0","4.92","245.4","0","0.4","0","30.23","2","5.232","4.149","2.221"], [1912,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1300.0","5.17","255.2","0","0.47","0","21.88","2","4.905","3.243","4.221"], [1913,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1350.0","5.34","268.1","0","0.09","0","17.13","130","2.381","1.977","0.8795"], [1914,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1400.0","4.11","286.5","0","0.37","0","33.66","2","0.7326","0.6709","1.063"], [1915,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1450.0","4.68","281.3","0","0.01","0","23.92","130","0.2953","0.7067","1.207"], [1916,"2025-06-05 08:00:00+00:00","2025-06-05 08:30:00+00:00","25","1500.0","4.26","292.2","0","0.21","0","7.54","2","0.6472","1.905","0.7953"], [2007,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","150.0","2.43","161.6","0","-0.38","0","26.69","0","825.5","778.1","780.9"], [2008,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","200.0","2.31","125.4","0","-0.68","0","26.86","0","797.0","392.4","211.5"], [2009,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","250.0","3.65","109.5","0","-0.45","0","25.9","0","482.5","317.3","445.2"], [2010,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","300.0","4.16","95.6","0","-0.01","0","24.9","0","226.3","247.5","444.5"], [2011,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","350.0","4.27","88.6","0","-0.1","0","24.64","0","105.3","144.1","293.9"], [2012,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","400.0","4.24","94.8","0","-0.18","0","24.12","0","117.9","110.2","226.6"], [2013,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","450.0","3.72","101.9","0","-0.22","0","23.58","0","159.1","101.6","221.3"], [2014,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","500.0","1.11","136.9","0","-0.4","0","23.54","0","214.9","177.2","427.2"], [2015,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","550.0","0.77","268.3","256","-0.42","0","22.72","0","133.7","762.4","382.7"], [2016,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","600.0","2.54","260.7","0","-0.5","0","22.41","0","712.7","941.1","31.05"], [2017,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","650.0","2.29","294.4","0","-0.58","0","23.98","0","106.2","322.5","4.928"], [2018,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","700.0","2.68","287.7","0","-0.39","0","23.25","0","18.76","213.4","7.973"], [2019,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","750.0","3.2","293.4","0","-0.12","0","22.47","0","25.51","202.0","9.689"], [2020,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","800.0","3.63","294.3","0","0.04","0","14.93","130","11.77","20.98","8.749"], [2021,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","850.0","4.07","294.6","0","0.06","0","19.29","130","5.117","8.93","6.108"], [2022,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","900.0","4.4","288.4","0","-0.12","0","14.97","130","6.232","6.133","4.688"], [2023,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","950.0","4.09","287.8","0","-0.29","0","13.68","2","15.45","18.23","12.03"], [2024,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1000.0","3.93","290.3","0","-0.16","0","12.0","2","34.54","12.57","22.91"], [2025,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1050.0","4.35","285.5","0","-0.11","0","34.76","130","22.67","10.16","11.55"], [2026,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1100.0","5.05","275.0","0","-0.01","0","-27.74","2","2.511","3.1","1.927"], [2027,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1150.0","6.14","257.9","0","0.02","0","13.68","2","1.449","2.528","1.343"], [2028,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1200.0","6.05","254.5","0","-0.13","0","38.63","130","3.32","2.335","1.104"], [2029,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1250.0","5.97","249.9","0","-0.16","0","11.63","2","1.434","1.064","2.017"], [2030,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1300.0","5.33","259.0","0","0.11","0","-80.95","130","2.095","1.764","1.699"], [2031,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1350.0","6.08","268.9","0","0.0","0","36.02","2","1.505","1.321","1.26"], [2032,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1400.0","3.56","296.2","0","0.29","0","22.45","2","0.5267","1.47","1.618"], [2033,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1450.0","4.76","305.6","0","0.1","0","-19.32","130","0.5956","0.9804","1.048"], [2034,"2025-06-05 08:30:00+00:00","2025-06-05 09:00:00+00:00","25","1500.0","5.04","310.9","0","-0.36","0","7.89","2","0.7451","1.433","1.175"], [2125,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","150.0","1.21","232.7","0","-0.05","0","27.34","0","558.5","497.9","264.2"], [2126,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","200.0","1.49","215.2","0","-0.05","0","26.68","0","278.4","303.8","332.7"], [2127,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","250.0","1.46","224.5","0","-0.02","0","26.5","0","164.6","193.0","313.3"], [2128,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","300.0","4.09","274.5","0","-0.15","0","26.17","0","173.7","213.7","231.0"], [2129,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","350.0","3.24","256.6","0","-0.35","0","25.91","0","199.2","203.1","103.8"], [2130,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","400.0","2.98","271.8","0","-0.44","0","25.19","0","176.3","122.3","80.88"], [2131,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","450.0","3.46","273.3","0","-0.42","0","24.64","0","188.7","104.3","177.9"], [2132,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","500.0","2.83","269.4","256","-0.46","0","24.1","0","346.9","171.3","109.0"], [2133,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","550.0","3.29","220.4","512","-0.45","0","23.35","0","56.71","252.9","182.6"], [2134,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","600.0","1.57","229.4","512","-0.46","0","22.43","0","69.56","161.6","328.3"], [2135,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","650.0","2.03","201.3","512","-0.41","0","22.38","0","40.68","102.6","330.2"], [2136,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","700.0","3.62","269.3","0","-0.46","0","15.79","2","30.62","104.1","414.7"], [2137,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","750.0","4.0","263.4","0","-0.5","0","22.36","66","27.13","506.0","309.0"], [2138,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","800.0","3.21","257.9","0","-0.46","0","21.33","66","25.05","89.64","73.85"], [2139,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","850.0","3.56","276.5","0","-0.17","0","4.43","130","51.25","210.0","21.39"], [2140,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","900.0","3.83","280.7","0","-0.08","0","16.2","2","419.6","365.4","12.77"], [2141,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","950.0","3.73","278.8","0","0.18","0","31.05","2","792.6","53.52","17.07"], [2142,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1000.0","3.81","278.8","0","0.24","0","19.05","2","341.3","16.19","26.78"], [2143,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1050.0","3.92","280.8","0","0.25","0","-12.01","130","94.83","11.15","21.49"], [2144,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1100.0","3.9","268.4","0","0.24","0","21.3","130","27.68","22.23","9.366"], [2145,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1150.0","5.16","262.3","0","0.21","0","25.32","2","9.058","5.397","3.325"], [2146,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1200.0","5.18","264.8","0","0.22","0","33.28","2","7.22","2.935","1.937"], [2147,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1250.0","6.03","266.0","0","0.23","0","43.9","130","3.566","2.376","2.221"], [2148,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1300.0","5.52","270.3","0","0.21","0","14.51","2","4.298","1.643","2.292"], [2149,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1350.0","5.49","273.3","0","0.06","0","35.8","130","1.913","1.444","1.061"], [2150,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1400.0","5.1","287.3","0","0.04","0","29.92","130","0.876","0.4583","1.369"], [2151,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1450.0","4.81","318.6","0","0.27","0","20.72","2","1.449","1.145","0.5569"], [2152,"2025-06-05 09:00:00+00:00","2025-06-05 09:30:00+00:00","25","1500.0","4.13","322.2","0","0.11","0","35.09","2","2.362","1.594","1.005"], [2243,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","150.0","2.7","223.1","0","0.31","0","28.06","0","378.0","610.0","608.4"], [2244,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","200.0","3.18","225.7","0","0.25","66","27.01","0","301.5","375.5","298.2"], [2245,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","250.0","0.52","17.3","512","0.36","0","26.13","0","331.0","193.1","395.3"], [2246,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","300.0","1.77","214.8","0","0.61","0","25.41","0","333.2","149.9","276.8"], [2247,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","350.0","2.16","228.1","0","0.75","0","25.69","0","222.5","127.0","427.6"], [2248,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","400.0","2.32","248.4","0","0.71","0","25.83","0","194.2","237.5","491.4"], [2249,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","450.0","2.43","263.0","0","0.72","0","24.08","0","167.1","347.5","421.9"], [2250,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","500.0","3.07","258.7","0","0.71","0","24.84","0","263.1","408.9","396.3"], [2251,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","550.0","3.81","250.9","0","0.62","0","24.43","0","411.4","352.2","266.0"], [2252,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","600.0","4.43","4.9","512","0.62","0","23.12","0","161.4","171.9","1198.0"], [2253,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","650.0","3.82","312.9","0","0.4","0","22.92","0","41.64","238.3","1750.0"], [2254,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","700.0","4.03","321.5","0","0.25","0","24.76","66","44.96","411.9","2668.0"], [2255,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","750.0","4.18","325.9","0","0.27","0","29.22","2","36.04","440.5","2345.0"], [2256,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","800.0","4.48","329.6","0","0.59","0","25.79","2","20.61","448.4","1767.0"], [2257,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","850.0","4.72","302.4","0","0.45","0","62.35","130","19.77","567.7","604.9"], [2258,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","900.0","5.05","304.1","0","-0.07","0","19.99","2","22.67","432.7","450.7"], [2259,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","950.0","5.04","302.2","0","-0.36","0","22.83","130","22.29","289.8","269.0"], [2260,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1000.0","4.82","304.3","0","-0.2","0","35.35","130","30.65","281.3","210.7"], [2261,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1050.0","4.78","298.4","0","-0.15","0","30.63","2","79.53","211.2","176.4"], [2262,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1100.0","4.47","286.9","0","-0.12","0","35.01","2","183.5","38.43","205.4"], [2263,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1150.0","4.46","281.5","0","-0.17","0","-16.99","130","441.5","14.92","188.4"], [2264,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1200.0","4.49","278.4","0","-0.15","0","14.98","2","298.3","31.82","282.3"], [2265,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1250.0","4.52","275.7","0","-0.1","0","20.57","130","310.1","51.17","381.1"], [2266,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1300.0","4.76","274.9","0","-0.07","0","14.03","2","313.1","7.97","46.08"], [2267,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1350.0","6.44","283.4","0","-0.05","0","46.41","130","1.015","3.368","9.998"], [2268,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1400.0","5.4","287.1","0","0.01","0","24.01","2","6.434","1.634","2.324"], [2269,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1450.0","4.45","289.9","0","-0.15","0","16.12","2","4.501","2.782","1.915"], [2270,"2025-06-05 09:30:00+00:00","2025-06-05 10:00:00+00:00","25","1500.0","4.63","287.9","0","-0.17","0","16.76","2","7.24","6.619","0.901"], [2361,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","150.0","5.76","249.1","256","0.38","66","29.22","0","296.1","5210.0","291.6"], [2362,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","200.0","3.04","255.9","0","-0.19","66","28.21","0","152.6","391.9","477.5"], [2363,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","250.0","5.53","246.8","256","-0.24","2","27.78","0","286.0","361.5","152.4"], [2364,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","300.0","3.6","294.8","0","-0.5","0","26.66","0","100.0","492.7","219.1"], [2365,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","350.0","2.79","295.8","256","-0.56","0","26.0","0","334.3","712.2","79.7"], [2366,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","400.0","2.64","271.1","0","-0.52","0","25.49","0","316.5","409.3","192.3"], [2367,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","450.0","1.95","281.8","0","-0.61","0","25.13","0","182.1","313.8","235.2"], [2368,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","500.0","3.9","240.1","0","-0.54","0","24.64","0","171.5","236.1","195.2"], [2369,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","550.0","2.19","285.1","0","-0.43","0","23.77","0","186.3","142.4","120.5"], [2370,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","600.0","2.13","273.8","0","0.0","0","22.14","0","174.3","97.65","63.68"], [2371,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","650.0","1.89","248.8","0","-0.61","0","22.73","0","273.3","84.42","58.02"], [2372,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","700.0","1.07","357.8","512","-0.54","0","18.9","66","218.5","74.26","40.64"], [2373,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","750.0","2.43","227.6","0","-0.44","0","15.51","66","129.7","64.59","41.74"], [2374,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","800.0","2.61","233.3","0","-0.61","0","33.05","2","191.3","59.93","45.42"], [2375,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","850.0","2.46","230.6","0","-0.58","0","24.19","2","210.4","72.22","50.32"], [2376,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","900.0","2.46","229.8","0","0.12","0","20.5","2","240.3","131.9","72.75"], [2377,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","950.0","2.41","232.2","0","-0.12","0","40.63","130","125.5","116.6","94.67"], [2378,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1000.0","2.93","255.1","0","-0.4","0","24.52","2","210.5","253.4","79.63"], [2379,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1050.0","3.09","256.9","0","-0.46","0","34.43","2","188.4","184.1","58.7"], [2380,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1100.0","3.32","266.6","0","-0.45","0","22.55","2","234.3","123.9","84.6"], [2381,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1150.0","3.19","288.6","0","-0.36","0","36.45","2","207.7","105.8","80.58"], [2382,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1200.0","3.23","302.2","0","-0.3","0","30.65","2","191.7","83.48","89.35"], [2383,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1250.0","3.32","303.7","0","-0.23","0","17.85","2","140.9","113.7","165.4"], [2384,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1300.0","3.45","304.9","0","-0.24","0","37.17","130","41.58","144.8","299.6"], [2385,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1350.0","3.32","309.6","0","-0.2","0","-10.66","2","19.89","137.3","142.8"], [2386,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1400.0","3.26","308.8","0","-0.2","0","34.35","2","19.56","109.4","49.98"], [2387,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1450.0","3.05","312.8","0","-0.1","0","54.69","130","26.97","50.68","22.58"], [2388,"2025-06-05 10:00:00+00:00","2025-06-05 10:30:00+00:00","25","1500.0","3.14","309.8","0","-0.01","0","15.08","2","17.56","39.46","5.317"], [2479,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","150.0","4.46","39.7","256","0.67","66","26.61","0","188.7","757.3","423.5"], [2480,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","200.0","0.63","88.3","2","0.88","66","26.34","0","377.4","492.0","35.67"], [2481,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","250.0","0.3","116.5","2","1.34","66","26.06","0","189.1","316.4","49.0"], [2482,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","300.0","2.83","207.2","0","1.52","66","25.98","0","140.7","360.8","27.37"], [2483,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","350.0","3.27","235.2","0","0.96","0","25.81","0","132.6","128.3","20.08"], [2484,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","400.0","1.24","345.3","0","0.64","0","25.84","0","60.46","127.1","66.52"], [2485,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","450.0","3.84","330.4","512","0.65","0","24.02","0","57.24","316.5","39.29"], [2486,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","500.0","3.95","226.1","0","0.29","0","24.82","0","55.06","264.9","26.96"], [2487,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","550.0","3.38","33.8","0","0.76","0","21.73","0","72.14","146.8","30.33"], [2488,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","600.0","2.07","32.0","512","1.59","66","23.56","0","51.67","69.11","33.32"], [2489,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","650.0","1.91","19.5","0","0.23","0","23.59","66","34.8","55.08","29.28"], [2490,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","700.0","3.67","32.7","0","0.23","0","20.75","66","28.57","56.19","49.95"], [2491,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","750.0","0.17","325.3","0","0.18","0","21.88","66","27.23","51.4","38.56"], [2492,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","800.0","0.5","128.3","0","-0.08","0","24.91","130","24.52","57.02","52.01"], [2493,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","850.0","2.77","208.1","0","-0.18","0","-81.63","130","41.33","51.08","39.36"], [2494,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","900.0","3.1","175.5","0","-0.34","0","-33.39","130","74.75","33.31","42.27"], [2495,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","950.0","3.19","161.6","0","-0.62","0","15.64","2","51.81","18.79","134.3"], [2496,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1000.0","1.0","112.4","0","-0.29","0","19.0","2","115.4","19.65","251.1"], [2497,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1050.0","1.07","93.7","0","-0.04","0","35.69","130","88.84","40.58","218.3"], [2498,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1100.0","0.53","67.1","0","0.08","0","6.72","130","97.22","243.7","207.8"], [2499,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1150.0","1.19","47.5","0","0.1","0","13.76","130","124.0","343.2","245.4"], [2500,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1200.0","1.74","47.9","0","0.15","0","20.13","2","148.3","380.8","501.3"], [2501,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1250.0","1.56","50.5","0","0.3","0","30.8","130","132.2","495.4","687.6"], [2502,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1300.0","2.38","211.1","512","0.76","0","28.15","130","125.7","448.0","288.3"], [2503,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1350.0","0.42","54.2","0","0.64","0","33.18","2","75.89","328.2","121.3"], [2504,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1400.0","1.37","5.6","0","0.37","0","15.46","2","71.81","337.7","49.89"], [2505,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1450.0","2.07","343.9","0","0.21","0","-4.33","2","9.453","197.4","57.08"], [2506,"2025-06-05 10:30:00+00:00","2025-06-05 11:00:00+00:00","25","1500.0","2.53","323.1","0","0.08","0","27.54","130","18.89","47.54","18.53"], [2597,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","150.0","6.12","236.0","256","-0.03","2","28.45","0","87.42","800.0","193.5"], [2598,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","200.0","3.67","249.5","256","-0.33","66","27.47","0","74.22","518.2","475.5"], [2599,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","250.0","2.96","245.9","256","-0.35","66","26.76","0","271.3","369.4","670.5"], [2600,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","300.0","4.85","250.6","0","-0.28","0","26.13","0","17.72","81.55","162.6"], [2601,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","350.0","3.65","230.7","0","-0.29","0","25.49","0","99.64","65.72","148.2"], [2602,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","400.0","3.49","242.7","0","-0.36","0","25.46","0","49.98","42.88","103.3"], [2603,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","450.0","3.25","227.9","0","-0.52","0","24.98","0","49.98","29.88","78.95"], [2604,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","500.0","2.89","226.9","0","-0.49","0","24.69","0","37.92","25.9","48.31"], [2605,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","550.0","3.75","257.1","0","-0.28","0","24.63","66","6.942","19.79","55.68"], [2606,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","600.0","4.48","270.7","0","-0.39","0","22.2","130","6.911","24.54","63.87"], [2607,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","650.0","3.39","268.1","0","-0.48","0","25.79","2","24.74","32.29","47.73"], [2608,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","700.0","2.88","260.1","0","-0.22","0","-28.53","130","36.95","77.35","31.01"], [2609,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","750.0","3.32","261.2","0","-0.16","0","34.93","2","8.591","178.4","30.6"], [2610,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","800.0","3.08","267.1","0","-0.03","0","19.48","2","15.6","152.1","49.33"], [2611,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","850.0","2.95","264.8","0","-0.08","0","14.29","130","30.2","43.05","44.95"], [2612,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","900.0","2.66","277.0","0","-0.09","0","31.89","2","34.12","29.32","44.08"], [2613,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","950.0","2.43","277.7","0","-0.11","0","21.62","2","49.27","25.44","50.36"], [2614,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1000.0","2.04","272.7","0","-0.04","0","33.84","2","43.12","26.01","27.0"], [2615,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1050.0","1.84","276.8","0","-0.05","0","39.25","2","35.66","21.19","25.66"], [2616,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1100.0","1.84","277.9","0","-0.05","0","19.58","2","46.15","28.55","44.68"], [2617,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1150.0","1.8","299.3","0","-0.07","0","39.49","2","57.3","36.44","56.37"], [2618,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1200.0","2.28","299.1","0","-0.08","0","27.25","2","67.89","14.53","61.17"], [2619,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1250.0","2.95","292.1","0","-0.06","0","17.41","130","51.26","8.147","10.62"], [2620,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1300.0","3.2","311.4","0","0.01","0","34.68","2","20.3","4.556","0.4208"], [2621,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1350.0","3.66","310.8","0","-0.29","0","44.12","130","7.344","2.515","1.297"], [2622,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1400.0","4.12","308.2","256","-0.25","0","55.52","130","5.184","1.822","3.047"], [2623,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1450.0","4.82","319.3","0","-0.25","0","31.15","2","6.818","3.385","3.576"], [2624,"2025-06-05 11:00:00+00:00","2025-06-05 11:30:00+00:00","25","1500.0","5.53","318.8","0","-0.24","0","16.08","2","7.138","10.83","3.2"], [2715,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","150.0","3.42","302.2","256","0.72","2","27.37","0","1462.0","289.7","265.6"], [2716,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","200.0","5.85","260.5","256","1.15","2","27.51","0","526.4","707.3","134.7"], [2717,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","250.0","4.68","251.4","256","1.24","2","26.81","0","229.3","334.1","152.0"], [2718,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","300.0","1.18","200.4","512","1.82","0","25.95","0","150.7","104.7","90.23"], [2719,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","350.0","4.43","274.5","512","1.49","0","24.96","0","131.3","54.75","62.0"], [2720,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","400.0","9.99","233.8","512","2.21","66","24.32","0","113.0","18.2","42.86"], [2721,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","450.0","9.44","222.2","512","1.11","0","26.43","66","136.5","25.52","73.9"], [2722,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","500.0","6.51","224.1","0","1.17","0","10.13","2","106.6","43.27","108.8"], [2723,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","550.0","6.05","220.8","0","0.8","0","28.11","2","153.9","64.81","125.8"], [2724,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","600.0","5.06","229.1","0","0.75","66","32.18","2","61.66","91.14","89.34"], [2725,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","650.0","5.02","247.5","0","0.48","0","29.73","2","40.44","72.33","56.3"], [2726,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","700.0","5.05","256.5","0","0.62","0","18.59","2","37.36","50.89","41.51"], [2727,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","750.0","4.62","254.0","0","1.08","0","19.25","2","50.15","51.73","32.85"], [2728,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","800.0","3.59","269.8","0","0.61","0","23.32","2","74.18","51.98","48.08"], [2729,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","850.0","2.14","264.0","0","0.46","0","16.19","2","60.51","26.82","94.69"], [2730,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","900.0","1.62","257.6","0","0.26","0","27.09","130","62.89","18.43","66.11"], [2731,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","950.0","1.21","263.5","0","0.23","0","32.77","2","33.48","34.84","33.16"], [2732,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1000.0","2.02","331.3","0","0.14","0","27.42","2","28.76","9.181","11.83"], [2733,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1050.0","2.15","318.2","0","0.05","0","35.15","2","25.51","18.79","9.292"], [2734,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1100.0","2.16","322.4","0","0.13","0","20.75","2","24.36","13.06","11.92"], [2735,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1150.0","2.55","309.9","0","0.13","0","26.83","130","28.06","15.0","11.21"], [2736,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1200.0","3.05","304.2","0","0.14","0","12.76","2","14.07","18.71","6.441"], [2737,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1250.0","3.3","303.8","256","0.18","0","24.66","2","25.94","50.84","4.482"], [2738,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1300.0","3.66","297.2","0","0.2","0","21.86","2","26.62","48.96","9.155"], [2739,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1350.0","4.09","307.9","0","0.18","0","-13.73","2","21.24","18.06","6.651"], [2740,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1400.0","4.91","317.6","0","0.19","0","19.74","130","23.23","6.949","1.204"], [2741,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1450.0","5.3","317.1","0","0.22","0","24.0","2","11.86","11.35","2.734"], [2742,"2025-06-05 11:30:00+00:00","2025-06-05 12:00:00+00:00","25","1500.0","5.77","317.0","0","0.23","0","24.33","2","9.032","23.62","4.647"], [2833,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","150.0","6.64","221.0","768","-0.19","2","27.58","0","1047.0","1014.0","2051.0"], [2834,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","200.0","5.65","253.5","256","-0.41","66","27.16","0","252.0","447.8","1058.0"], [2835,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","250.0","4.92","226.6","768","-0.38","0","26.56","0","114.7","275.5","1129.0"], [2836,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","300.0","7.07","252.6","0","-0.49","0","26.23","0","107.8","66.2","502.4"], [2837,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","350.0","6.93","246.2","0","-0.3","0","25.68","0","128.4","185.6","405.5"], [2838,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","400.0","7.56","248.6","0","-0.38","0","26.57","66","67.87","281.0","336.5"], [2839,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","450.0","6.86","244.3","0","0.03","0","25.1","66","128.9","397.7","402.3"], [2840,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","500.0","6.42","236.8","0","0.02","0","18.72","2","217.7","379.7","595.0"], [2841,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","550.0","5.63","233.3","0","-0.08","0","31.1","2","182.4","283.2","327.7"], [2842,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","600.0","4.4","235.3","0","0.09","0","23.09","2","135.7","269.0","123.9"], [2843,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","650.0","3.14","232.5","0","0.04","0","48.63","130","86.63","232.3","150.4"], [2844,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","700.0","4.24","286.9","256","0.32","0","22.83","2","31.18","149.3","133.3"], [2845,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","750.0","3.67","290.9","256","0.22","0","14.83","2","10.85","54.1","103.7"], [2846,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","800.0","2.06","285.7","0","0.25","0","-4.46","130","27.27","35.08","48.62"], [2847,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","850.0","1.43","306.2","0","0.24","0","26.22","2","11.92","52.63","8.603"], [2848,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","900.0","1.09","287.2","0","0.16","0","29.91","2","20.37","62.2","41.38"], [2849,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","950.0","0.99","296.6","0","0.14","66","18.08","2","12.03","17.51","19.53"], [2850,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1000.0","1.17","286.5","0","0.02","0","16.14","2","9.25","14.4","7.427"], [2851,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1050.0","1.65","276.4","0","0.01","0","32.08","2","7.962","17.69","4.358"], [2852,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1100.0","1.81","285.1","0","-0.04","0","29.77","2","54.23","11.94","12.09"], [2853,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1150.0","2.04","292.5","0","-0.03","0","19.54","2","66.83","39.67","20.49"], [2854,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1200.0","2.43","295.7","0","-0.1","0","44.46","130","47.09","67.15","24.56"], [2855,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1250.0","3.13","299.1","0","-0.09","0","26.4","2","34.61","14.25","7.685"], [2856,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1300.0","3.91","300.3","0","-0.09","0","34.06","130","17.18","8.602","7.1"], [2857,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1350.0","4.37","301.6","0","-0.09","0","29.38","2","7.809","5.853","3.058"], [2858,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1400.0","4.75","312.4","256","-0.06","0","21.51","2","4.908","6.244","0.4895"], [2859,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1450.0","5.37","317.8","0","-0.09","0","54.8","130","5.604","7.614","6.673"], [2860,"2025-06-05 12:00:00+00:00","2025-06-05 12:30:00+00:00","25","1500.0","5.88","317.7","0","-0.09","0","16.88","2","17.84","4.615","2.014"], [2951,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","150.0","9.68","222.3","256","-0.01","2","26.05","0","724.4","424.8","1296.0"], [2952,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","200.0","10.8","237.2","256","0.11","2","26.16","0","442.7","1332.0","897.3"], [2953,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","250.0","12.34","247.5","256","0.2","2","26.03","0","87.47","2151.0","350.0"], [2954,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","300.0","12.7","248.4","0","0.71","0","26.09","0","47.93","578.1","43.36"], [2955,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","350.0","13.02","248.9","0","0.46","0","26.27","0","46.25","498.9","20.04"], [2956,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","400.0","7.11","284.0","512","-0.08","0","26.38","0","32.92","761.2","41.16"], [2957,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","450.0","6.64","238.9","0","0.58","0","24.31","66","1464.0","1287.0","93.65"], [2958,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","500.0","5.16","242.5","0","0.42","0","25.16","0","738.2","1080.0","328.2"], [2959,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","550.0","4.71","243.9","0","0.27","66","34.5","2","966.0","608.1","903.1"], [2960,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","600.0","4.79","239.2","0","0.23","0","42.38","130","410.3","352.5","1034.0"], [2961,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","650.0","4.2","242.2","0","0.01","2","-34.47","130","120.6","154.5","488.2"], [2962,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","700.0","3.41","248.9","0","0.09","2","32.79","2","64.52","237.0","146.6"], [2963,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","750.0","2.41","243.9","0","0.15","0","28.55","130","12.13","76.15","14.39"], [2964,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","800.0","1.85","250.5","0","0.22","0","25.32","130","14.94","17.41","25.76"], [2965,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","850.0","1.61","254.8","0","0.21","66","29.37","2","14.81","15.56","38.77"], [2966,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","900.0","1.96","270.6","0","0.17","0","22.68","2","33.97","16.05","31.8"], [2967,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","950.0","1.98","254.1","0","0.2","0","25.78","2","63.39","10.11","18.35"], [2968,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1000.0","2.26","269.1","0","0.16","0","39.09","2","45.05","8.566","23.72"], [2969,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1050.0","2.45","274.7","0","0.18","0","22.5","130","19.39","33.93","15.41"], [2970,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1100.0","2.47","283.5","0","0.16","0","27.04","2","38.01","24.81","37.01"], [2971,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1150.0","2.61","287.9","0","0.17","0","35.32","2","34.53","22.82","43.48"], [2972,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1200.0","2.72","290.8","0","0.15","0","38.02","130","12.85","41.37","13.32"], [2973,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1250.0","3.02","292.6","0","0.14","0","41.45","2","17.54","40.44","15.07"], [2974,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1300.0","3.35","294.3","0","0.13","0","33.3","2","19.61","16.38","3.731"], [2975,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1350.0","3.63","298.0","0","0.15","0","18.34","130","11.46","7.83","19.74"], [2976,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1400.0","3.95","312.5","0","0.16","0","17.05","2","12.54","26.31","65.05"], [2977,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1450.0","4.49","321.1","0","0.19","0","26.71","2","8.719","19.47","0.8535"], [2978,"2025-06-05 12:30:00+00:00","2025-06-05 13:00:00+00:00","25","1500.0","5.23","324.2","0","0.23","0","-66.59","130","4.327","18.59","0.6593"], [3069,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","150.0","8.59","227.3","258","-0.21","2","27.38","0","172.0","338.0","351.5"], [3070,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","200.0","5.24","229.7","256","-0.22","2","26.92","0","239.6","482.7","1545.0"], [3071,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","250.0","5.12","231.2","258","-0.31","2","26.48","0","183.2","137.4","1415.0"], [3072,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","300.0","5.3","246.4","0","-0.38","0","26.04","0","17.36","64.23","1265.0"], [3073,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","350.0","6.21","211.1","256","-0.35","0","25.77","0","61.14","25.61","427.1"], [3074,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","400.0","5.77","228.3","0","-0.33","0","26.12","0","403.5","31.49","113.6"], [3075,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","450.0","5.93","243.7","0","-0.34","66","25.51","0","429.2","116.7","96.19"], [3076,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","500.0","5.41","248.2","0","-0.47","66","24.73","66","506.8","79.27","125.4"], [3077,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","550.0","4.25","245.1","0","-0.1","0","24.59","130","226.2","76.94","173.8"], [3078,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","600.0","3.41","251.6","0","-0.39","66","24.03","0","561.9","212.6","286.2"], [3079,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","650.0","2.84","255.6","0","-0.11","0","14.71","130","499.9","216.9","406.9"], [3080,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","700.0","2.29","255.5","0","-0.25","66","18.21","130","115.9","242.3","214.3"], [3081,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","750.0","1.92","254.1","0","-0.18","66","25.7","130","38.33","108.1","57.38"], [3082,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","800.0","1.96","264.9","0","0.15","66","25.48","2","13.3","8.176","9.808"], [3083,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","850.0","1.19","227.8","0","0.16","0","32.41","130","9.911","13.1","3.492"], [3084,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","900.0","0.7","165.1","0","0.11","0","18.72","2","9.832","20.99","9.016"], [3085,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","950.0","1.19","212.5","0","0.18","0","20.41","2","9.279","11.86","6.846"], [3086,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1000.0","1.2","267.6","0","0.19","0","22.08","2","8.217","21.04","6.729"], [3087,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1050.0","1.21","282.0","0","0.21","0","22.84","130","4.129","12.86","4.091"], [3088,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1100.0","1.41","307.8","0","0.15","0","27.64","2","4.146","9.033","3.156"], [3089,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1150.0","1.65","306.1","0","0.2","0","15.14","2","19.94","36.19","0.3828"], [3090,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1200.0","1.91","309.9","0","0.23","0","20.1","2","42.58","36.75","2.693"], [3091,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1250.0","2.63","323.3","0","0.13","0","21.65","2","23.27","20.96","1.921"], [3092,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1300.0","3.46","321.3","0","0.11","0","-75.83","130","17.6","12.58","2.578"], [3093,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1350.0","4.11","312.9","0","0.1","0","42.27","2","17.88","12.9","6.528"], [3094,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1400.0","4.86","319.7","0","0.1","0","16.28","130","21.69","10.42","5.213"], [3095,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1450.0","5.62","317.5","0","0.03","0","35.93","2","17.37","9.417","12.93"], [3096,"2025-06-05 13:00:00+00:00","2025-06-05 13:30:00+00:00","25","1500.0","6.67","312.3","0","0.0","0","35.92","2","4.213","0.823","7.861"], [3187,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","150.0","7.11","252.6","256","0.1","2","27.63","0","142.1","112.9","113.1"], [3188,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","200.0","9.5","255.8","256","0.13","2","26.98","0","184.9","77.68","114.0"], [3189,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","250.0","9.47","260.0","256","0.17","2","26.63","0","190.5","55.4","98.64"], [3190,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","300.0","6.93","242.3","0","0.42","0","26.05","0","144.3","51.95","107.4"], [3191,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","350.0","6.95","246.6","0","0.25","0","26.09","0","90.6","58.73","151.1"], [3192,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","400.0","7.01","247.0","0","0.53","0","24.97","0","55.39","52.81","119.2"], [3193,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","450.0","6.78","249.7","0","0.49","0","25.27","0","75.87","51.86","39.4"], [3194,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","500.0","5.97","250.9","0","0.08","0","20.37","2","68.6","28.14","46.53"], [3195,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","550.0","4.79","261.2","0","-0.43","0","25.08","2","55.81","16.39","73.4"], [3196,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","600.0","3.48","260.5","0","-0.4","0","29.01","2","306.8","35.52","134.6"], [3197,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","650.0","2.73","265.4","0","-0.33","0","34.31","2","360.9","91.76","169.3"], [3198,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","700.0","1.97","262.7","0","-0.26","66","16.15","2","136.0","329.3","289.2"], [3199,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","750.0","1.72","253.2","0","-0.13","66","-10.93","2","9.901","159.9","63.69"], [3200,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","800.0","1.45","250.2","0","-0.17","0","45.54","130","9.572","18.48","7.889"], [3201,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","850.0","1.34","250.9","0","-0.16","0","26.72","130","5.975","12.39","13.5"], [3202,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","900.0","1.23","256.7","0","-0.04","2","23.15","2","1.695","9.458","54.27"], [3203,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","950.0","0.86","231.1","256","-0.03","0","34.8","130","12.44","1.719","24.58"], [3204,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1000.0","1.5","232.8","0","0.1","0","26.75","130","16.17","3.177","11.81"], [3205,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1050.0","1.7","240.9","0","0.21","0","22.64","2","21.98","1.911","14.09"], [3206,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1100.0","1.84","260.4","0","0.19","0","34.0","2","13.5","5.812","4.566"], [3207,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1150.0","1.78","282.1","0","-0.03","0","18.22","130","10.44","20.41","5.265"], [3208,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1200.0","1.87","312.8","0","0.04","66","-81.36","130","17.05","43.18","22.54"], [3209,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1250.0","2.19","323.7","0","0.07","0","29.47","2","21.46","23.66","19.12"], [3210,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1300.0","2.67","324.3","0","0.04","0","35.3","2","13.54","27.39","6.573"], [3211,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1350.0","3.38","322.3","0","0.02","0","14.82","2","14.57","11.17","9.139"], [3212,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1400.0","3.99","323.5","0","-0.1","0","25.55","2","1.803","5.666","5.925"], [3213,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1450.0","5.0","321.5","0","-0.05","0","14.32","2","3.975","14.46","3.494"], [3214,"2025-06-05 13:30:00+00:00","2025-06-05 14:00:00+00:00","25","1500.0","5.44","319.3","0","0.02","0","16.04","130","3.701","6.713","7.708"], [3305,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","150.0","3.58","246.6","258","0.24","2","27.06","0","28.8","38.08","121.1"], [3306,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","200.0","3.87","255.5","2","0.29","2","26.84","0","18.47","24.45","58.7"], [3307,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","250.0","5.08","276.7","258","0.38","2","26.45","0","22.81","21.97","51.52"], [3308,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","300.0","6.08","245.6","256","0.61","0","26.06","0","23.49","8.324","33.18"], [3309,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","350.0","6.37","248.7","0","0.84","66","25.6","0","24.7","16.13","21.66"], [3310,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","400.0","5.85","246.9","0","0.28","0","25.31","0","51.35","23.27","14.98"], [3311,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","450.0","5.13","239.4","0","0.09","0","25.01","0","72.93","88.01","13.19"], [3312,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","500.0","3.95","251.8","0","0.11","0","25.3","0","36.96","85.7","15.13"], [3313,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","550.0","3.52","252.6","0","0.19","0","25.2","66","136.4","69.84","78.88"], [3314,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","600.0","2.71","250.8","0","0.14","0","34.52","2","214.6","15.51","102.6"], [3315,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","650.0","1.81","247.0","0","0.1","0","17.21","2","95.33","27.0","146.4"], [3316,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","700.0","1.67","219.0","0","0.08","0","19.83","2","26.52","64.25","157.9"], [3317,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","750.0","1.39","212.8","0","-0.02","0","35.32","2","6.515","22.25","55.44"], [3318,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","800.0","1.43","205.5","0","-0.02","0","27.21","2","1.302","8.447","14.44"], [3319,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","850.0","1.46","190.1","0","-0.15","0","22.63","2","3.001","3.485","7.598"], [3320,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","900.0","1.53","189.0","0","-0.15","66","39.69","130","6.967","3.637","12.33"], [3321,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","950.0","1.73","180.6","0","-0.15","0","-8.79","130","4.561","4.064","12.92"], [3322,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1000.0","1.3","202.7","0","0.07","0","16.27","130","2.781","12.01","15.78"], [3323,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1050.0","1.45","240.9","0","0.01","0","30.79","130","1.283","10.03","5.601"], [3324,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1100.0","1.42","255.7","0","-0.09","0","-21.5","2","0.585","3.581","2.912"], [3325,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1150.0","1.82","275.7","0","-0.11","0","24.11","2","2.356","4.972","1.072"], [3326,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1200.0","1.97","315.8","0","-0.09","0","16.33","2","8.492","18.22","3.142"], [3327,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1250.0","2.64","332.2","0","-0.25","0","28.64","2","5.29","19.59","3.738"], [3328,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1300.0","3.54","332.7","0","-0.26","0","28.92","2","4.629","4.218","8.689"], [3329,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1350.0","4.31","336.5","0","-0.3","0","23.95","2","6.92","2.785","6.777"], [3330,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1400.0","4.55","327.8","0","-0.25","0","42.01","130","8.797","26.38","2.843"], [3331,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1450.0","4.94","325.5","0","-0.31","0","39.88","130","12.33","34.55","23.57"], [3332,"2025-06-05 14:00:00+00:00","2025-06-05 14:30:00+00:00","25","1500.0","5.36","322.3","0","-0.26","0","68.79","130","10.67","15.67","17.33"], [3423,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","150.0","5.42","225.6","256","-0.05","2","28.22","0","36.73","642.7","291.8"], [3424,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","200.0","6.39","254.6","256","-0.32","66","27.55","0","33.91","86.01","216.2"], [3425,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","250.0","7.62","263.8","256","-0.35","66","27.02","0","21.16","60.92","198.8"], [3426,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","300.0","4.38","234.9","0","-0.21","0","26.31","0","28.91","203.4","99.18"], [3427,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","350.0","4.31","238.7","0","-0.19","66","25.7","0","20.5","96.83","44.13"], [3428,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","400.0","3.53","241.6","0","-0.31","66","25.25","0","34.47","62.93","34.46"], [3429,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","450.0","2.93","243.6","0","-0.06","0","24.99","0","138.4","44.3","129.2"], [3430,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","500.0","2.76","258.0","0","0.02","0","24.65","0","158.8","66.04","256.2"], [3431,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","550.0","2.36","261.4","0","0.03","0","23.06","0","182.7","93.27","35.23"], [3432,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","600.0","1.14","298.6","0","0.11","0","24.57","0","67.9","40.45","48.03"], [3433,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","650.0","1.18","280.8","0","0.13","0","23.56","0","45.62","26.66","22.91"], [3434,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","700.0","1.05","255.7","0","0.06","0","23.07","66","42.71","9.11","22.01"], [3435,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","750.0","1.46","176.4","256","0.08","0","21.55","0","5.312","2.394","59.49"], [3436,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","800.0","1.59","174.4","0","0.05","0","21.41","0","46.94","4.001","18.09"], [3437,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","850.0","1.39","187.2","0","0.01","0","33.36","2","43.23","7.875","6.041"], [3438,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","900.0","2.37","162.0","256","0.13","0","70.09","130","11.54","2.573","8.182"], [3439,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","950.0","1.53","188.2","0","0.04","0","-52.83","130","9.187","17.94","34.15"], [3440,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1000.0","1.25","223.7","0","-0.01","0","18.74","2","15.85","28.6","53.04"], [3441,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1050.0","1.45","243.0","0","-0.09","0","39.72","130","15.46","13.16","34.71"], [3442,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1100.0","1.49","282.3","0","-0.1","0","24.1","2","5.957","9.773","6.731"], [3443,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1150.0","2.46","317.9","0","-0.04","0","20.44","2","8.415","15.87","4.571"], [3444,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1200.0","2.48","323.3","0","-0.05","0","15.84","130","12.68","9.852","3.756"], [3445,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1250.0","3.15","326.7","0","-0.02","0","41.1","2","19.21","3.283","2.305"], [3446,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1300.0","4.08","324.4","0","-0.03","0","33.15","2","10.93","3.892","3.091"], [3447,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1350.0","4.43","327.5","0","0.02","0","20.84","2","3.621","8.017","2.517"], [3448,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1400.0","4.61","323.5","0","0.0","0","38.02","2","9.338","2.992","1.782"], [3449,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1450.0","4.88","323.7","0","0.18","0","32.33","2","15.39","7.39","0.9233"], [3450,"2025-06-05 14:30:00+00:00","2025-06-05 15:00:00+00:00","25","1500.0","5.48","324.5","0","0.16","0","8.94","2","13.99","21.25","8.039"], [3541,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","150.0","5.25","229.2","256","-0.33","66","27.95","0","92.83","499.5","960.0"], [3542,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","200.0","4.71","223.6","256","-0.26","66","27.36","0","87.7","246.5","943.6"], [3543,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","250.0","4.15","208.5","256","0.02","0","26.99","0","98.46","150.9","767.4"], [3544,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","300.0","3.31","219.5","0","0.31","0","26.07","0","114.1","211.5","482.0"], [3545,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","350.0","3.83","228.2","0","0.17","0","25.74","0","75.97","152.9","542.6"], [3546,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","400.0","3.97","240.8","0","0.22","0","25.06","0","52.05","134.4","261.9"], [3547,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","450.0","4.12","250.9","0","0.2","0","24.76","0","68.49","253.5","134.7"], [3548,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","500.0","3.47","258.1","0","0.3","66","24.33","0","73.18","187.3","299.9"], [3549,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","550.0","2.69","261.0","0","0.38","66","23.59","0","14.71","81.53","85.05"], [3550,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","600.0","2.01","263.2","0","-0.02","0","24.28","0","3.512","21.13","8.525"], [3551,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","650.0","2.15","255.6","256","0.02","0","23.48","0","11.03","35.75","16.63"], [3552,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","700.0","1.44","253.1","0","0.23","66","21.36","0","15.19","40.9","46.92"], [3553,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","750.0","1.62","205.5","0","0.26","66","23.01","130","11.38","12.56","44.74"], [3554,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","800.0","1.74","183.1","0","0.04","0","12.36","130","4.535","61.59","32.78"], [3555,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","850.0","1.97","191.7","0","-0.02","0","31.04","2","1.928","23.04","8.605"], [3556,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","900.0","2.29","188.2","0","-0.05","0","23.28","2","2.622","20.74","28.07"], [3557,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","950.0","1.74","206.1","0","-0.02","0","28.12","130","3.378","13.52","73.77"], [3558,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1000.0","1.45","226.0","0","-0.01","0","24.56","2","10.69","13.28","82.36"], [3559,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1050.0","1.6","253.0","0","-0.05","0","25.24","130","4.592","11.2","21.24"], [3560,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1100.0","1.42","287.9","0","-0.06","0","15.61","2","3.448","9.298","6.519"], [3561,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1150.0","1.43","294.0","0","-0.08","0","37.65","2","1.106","9.105","2.893"], [3562,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1200.0","1.7","309.9","0","-0.12","0","33.04","2","2.056","3.77","1.772"], [3563,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1250.0","2.74","319.5","0","-0.19","0","20.73","2","2.364","1.439","3.861"], [3564,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1300.0","3.61","324.9","0","-0.21","0","21.82","2","0.7909","3.216","3.773"], [3565,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1350.0","3.53","329.4","0","-0.06","0","13.61","2","0.7443","3.701","2.258"], [3566,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1400.0","5.22","323.5","0","-0.12","0","35.24","2","0.6438","1.074","4.858"], [3567,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1450.0","4.22","328.3","0","-0.11","0","11.03","130","2.698","1.988","4.279"], [3568,"2025-06-05 15:00:00+00:00","2025-06-05 15:30:00+00:00","25","1500.0","4.05","334.5","0","0.04","0","-69.06","130","2.159","1.393","1.729"], [3659,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","150.0","6.86","243.2","256","-0.32","66","27.93","0","540.5","361.7","332.1"], [3660,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","200.0","5.97","249.3","256","-0.34","0","27.33","0","375.4","511.4","430.3"], [3661,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","250.0","5.07","256.8","0","-0.46","0","26.8","0","436.9","380.3","221.9"], [3662,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","300.0","6.29","247.6","0","-0.09","0","25.82","0","330.7","135.9","92.97"], [3663,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","350.0","5.72","250.5","0","-0.17","0","25.53","0","335.3","284.8","259.1"], [3664,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","400.0","5.1","254.2","0","-0.07","0","25.04","0","352.5","946.2","796.0"], [3665,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","450.0","4.37","263.1","0","0.03","0","24.91","0","240.9","1399.0","143.8"], [3666,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","500.0","3.45","273.4","0","0.04","0","24.35","0","399.4","389.2","50.02"], [3667,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","550.0","3.8","281.8","0","0.24","66","23.96","0","85.08","53.54","50.84"], [3668,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","600.0","1.7","268.8","0","0.06","0","24.19","0","32.89","17.33","11.48"], [3669,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","650.0","1.99","269.1","0","0.03","0","24.86","0","39.6","19.43","8.421"], [3670,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","700.0","2.0","264.3","0","0.18","0","24.27","0","22.33","7.159","8.502"], [3671,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","750.0","2.14","242.7","0","-0.19","66","22.18","0","5.656","8.671","11.88"], [3672,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","800.0","2.07","222.2","0","0.16","0","28.42","2","12.63","5.713","22.37"], [3673,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","850.0","2.32","186.7","0","-0.17","66","26.75","2","69.21","15.89","53.26"], [3674,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","900.0","2.68","189.4","0","-0.16","66","30.25","2","88.38","12.25","67.76"], [3675,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","950.0","2.36","191.4","0","0.12","66","35.06","130","26.98","17.71","30.59"], [3676,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1000.0","1.74","187.7","0","0.04","0","14.77","2","21.21","6.594","37.81"], [3677,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1050.0","1.22","198.2","0","-0.01","0","34.1","130","15.93","9.454","39.33"], [3678,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1100.0","1.08","246.8","0","-0.1","0","36.04","2","6.362","7.089","7.777"], [3679,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1150.0","1.26","267.9","0","-0.19","66","30.36","2","5.405","6.077","3.334"], [3680,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1200.0","1.43","286.9","0","-0.16","66","11.14","2","1.571","1.534","0.9701"], [3681,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1250.0","2.24","327.3","0","-0.21","0","16.99","2","3.525","3.584","0.9309"], [3682,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1300.0","3.19","328.4","0","-0.46","0","18.56","130","1.264","2.973","0.4358"], [3683,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1350.0","3.67","335.5","0","-0.12","0","-7.0","130","0.5623","0.8373","0.6925"], [3684,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1400.0","4.18","332.9","0","-0.02","0","52.57","130","0.4485","0.7322","0.7546"], [3685,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1450.0","3.22","337.1","0","0.28","0","18.06","2","1.953","0.8945","1.929"], [3686,"2025-06-05 15:30:00+00:00","2025-06-05 16:00:00+00:00","25","1500.0","2.93","344.0","0","-0.81","0","37.04","2","2.885","1.855","1.955"], [3777,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","150.0","3.48","286.9","256","0.36","66","26.37","0","2246.0","9951.0","5444.0"], [3778,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","200.0","2.57","285.1","256","0.29","2","26.01","0","3986.0","7887.0","5377.0"], [3779,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","250.0","4.28","257.5","0","0.86","66","25.67","0","4254.0","3886.0","5515.0"], [3780,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","300.0","5.0","253.5","0","0.42","0","25.2","0","4612.0","3863.0","7663.0"], [3781,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","350.0","4.86","255.8","0","0.24","0","25.14","0","6076.0","1487.0","8084.0"], [3782,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","400.0","4.93","264.7","0","0.15","0","25.39","0","1655.0","371.8","4224.0"], [3783,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","450.0","3.88","274.8","0","0.14","0","25.23","0","852.4","153.9","628.2"], [3784,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","500.0","3.34","270.6","0","0.07","0","25.1","0","340.6","66.92","211.8"], [3785,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","550.0","2.12","288.8","0","0.05","0","24.13","0","190.4","112.7","361.1"], [3786,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","600.0","2.02","282.9","0","0.07","0","23.52","0","99.06","115.3","139.7"], [3787,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","650.0","1.45","294.2","0","0.25","0","22.98","66","19.3","90.25","8.229"], [3788,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","700.0","1.29","295.7","0","0.19","0","23.22","0","26.6","13.6","6.56"], [3789,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","750.0","1.35","290.0","0","0.24","0","22.64","0","10.58","5.769","10.56"], [3790,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","800.0","1.39","259.2","0","0.39","0","-31.61","130","6.821","3.773","5.261"], [3791,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","850.0","1.08","252.8","0","0.28","0","25.48","2","3.349","4.455","5.536"], [3792,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","900.0","1.32","234.3","0","0.22","66","16.76","130","1.396","10.19","16.24"], [3793,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","950.0","1.5","221.8","0","0.04","0","29.38","2","6.644","8.742","24.96"], [3794,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1000.0","1.89","221.6","0","0.07","0","31.69","130","1.242","16.24","23.05"], [3795,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1050.0","2.02","225.7","256","0.02","0","58.72","2","0.8322","7.368","22.52"], [3796,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1100.0","1.82","243.0","0","0.02","0","12.9","2","10.52","5.504","17.86"], [3797,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1150.0","1.73","248.3","0","-0.02","0","27.4","2","11.14","4.513","34.02"], [3798,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1200.0","1.58","273.1","0","-0.06","0","24.4","2","6.427","10.84","5.267"], [3799,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1250.0","1.82","293.0","0","-0.08","0","15.51","2","8.508","20.14","2.156"], [3800,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1300.0","2.19","317.3","0","-0.36","0","18.94","2","4.712","4.53","0.5296"], [3801,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1350.0","2.96","321.1","0","-0.25","0","17.91","2","0.8212","0.8669","0.6611"], [3802,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1400.0","4.06","334.6","0","-0.24","0","-29.23","2","1.112","0.7348","2.899"], [3803,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1450.0","3.58","344.2","0","0.6","0","32.28","2","1.049","1.151","3.953"], [3804,"2025-06-05 16:00:00+00:00","2025-06-05 16:30:00+00:00","25","1500.0","2.63","349.4","0","-0.29","0","7.82","2","2.471","0.8583","2.493"], [3895,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","150.0","4.53","251.0","0","-0.19","0","25.81","0","8561.0","1007.0","4085.0"], [3896,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","200.0","4.6","248.5","0","-0.24","0","25.66","0","7161.0","677.0","7011.0"], [3897,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","250.0","5.9","246.4","0","-0.21","0","25.48","0","12330.0","2271.0","8860.0"], [3898,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","300.0","6.46","244.4","0","0.04","0","25.14","0","12050.0","17090.0","6151.0"], [3899,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","350.0","6.83","246.1","0","0.07","0","25.38","0","628.2","4328.0","2463.0"], [3900,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","400.0","6.24","260.4","0","0.28","66","25.28","0","22.05","42.89","575.8"], [3901,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","450.0","5.77","266.9","0","0.26","0","24.54","2","93.91","87.19","49.81"], [3902,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","500.0","5.6","272.9","0","0.28","0","25.06","66","128.0","72.5","69.22"], [3903,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","550.0","5.22","275.6","0","0.27","0","31.61","2","51.44","74.5","92.78"], [3904,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","600.0","4.6","274.3","0","0.2","0","13.89","2","88.62","83.17","126.5"], [3905,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","650.0","4.0","276.9","0","0.23","0","24.66","0","174.1","39.16","87.57"], [3906,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","700.0","3.33","275.3","0","0.25","0","27.14","2","83.16","31.8","96.09"], [3907,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","750.0","3.2","267.5","0","0.21","0","34.17","2","73.16","23.39","29.13"], [3908,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","800.0","2.8","265.2","0","0.24","0","-42.43","2","62.75","9.885","12.88"], [3909,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","850.0","2.3","268.7","0","0.25","0","36.98","2","18.79","6.481","15.68"], [3910,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","900.0","2.35","252.9","0","0.18","0","14.26","130","5.873","11.44","34.55"], [3911,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","950.0","1.76","179.4","0","0.02","0","49.79","2","1.542","6.593","13.79"], [3912,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1000.0","2.44","244.3","0","0.23","0","18.83","2","2.386","2.14","1.842"], [3913,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1050.0","2.5","241.4","0","0.25","0","20.86","2","5.152","1.932","5.467"], [3914,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1100.0","2.64","234.5","0","0.25","0","12.18","2","7.843","3.345","8.73"], [3915,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1150.0","2.64","236.6","0","0.3","0","25.34","2","11.79","3.265","9.8"], [3916,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1200.0","2.19","231.9","0","0.27","0","24.83","2","15.64","10.99","20.56"], [3917,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1250.0","2.06","224.8","0","0.23","0","38.64","2","3.195","10.51","5.697"], [3918,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1300.0","1.82","238.5","0","0.28","0","24.41","2","5.885","2.069","13.48"], [3919,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1350.0","1.84","263.3","0","0.1","0","15.81","2","5.937","1.59","23.5"], [3920,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1400.0","2.11","286.3","0","0.22","0","26.8","2","1.856","2.158","1.419"], [3921,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1450.0","2.47","310.7","0","0.2","0","28.04","2","0.5655","0.9169","0.4684"], [3922,"2025-06-05 16:30:00+00:00","2025-06-05 17:00:00+00:00","25","1500.0","3.0","322.6","0","-0.24","0","16.83","2","0.6864","0.7259","0.463"], [4013,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","150.0","3.5","250.2","0","0.29","0","25.5","0","8410.0","1444.0","12690.0"], [4014,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","200.0","4.43","256.7","0","0.12","0","25.34","0","25830.0","19620.0","20600.0"], [4015,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","250.0","5.1","257.1","0","0.05","0","24.9","0","25000.0","20360.0","10840.0"], [4016,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","300.0","5.27","264.5","0","0.06","0","24.86","0","5772.0","6953.0","1154.0"], [4017,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","350.0","5.38","279.4","0","0.29","66","25.15","0","62.5","759.1","99.4"], [4018,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","400.0","5.14","286.4","0","0.19","2","25.04","0","55.28","470.6","61.57"], [4019,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","450.0","5.23","285.5","0","0.23","66","24.85","0","103.7","376.1","69.53"], [4020,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","500.0","5.32","286.8","0","0.28","66","24.44","0","125.8","403.4","165.5"], [4021,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","550.0","5.28","287.6","0","0.2","66","23.94","0","67.46","349.3","168.9"], [4022,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","600.0","4.92","287.2","0","0.21","2","23.99","0","29.79","280.7","49.95"], [4023,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","650.0","4.48","286.6","0","0.13","2","22.47","66","29.69","175.9","23.93"], [4024,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","700.0","3.77","285.6","0","0.13","2","22.27","66","23.7","34.31","14.45"], [4025,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","750.0","3.52","281.4","0","0.2","66","24.3","0","27.62","13.56","8.93"], [4026,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","800.0","3.52","274.6","0","-0.16","0","21.36","66","42.72","5.982","24.01"], [4027,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","850.0","4.13","272.3","0","-0.16","0","22.55","66","20.95","7.429","27.51"], [4028,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","900.0","4.88","272.2","0","-0.24","66","41.44","130","11.29","23.75","14.76"], [4029,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","950.0","5.09","269.5","0","-0.01","2","26.19","2","8.378","30.18","14.2"], [4030,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1000.0","4.95","262.3","0","0.22","0","19.4","130","9.663","24.25","9.493"], [4031,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1050.0","4.82","257.2","0","0.2","0","28.76","2","5.769","13.34","3.948"], [4032,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1100.0","4.61","251.1","0","0.2","0","21.98","2","2.277","5.697","2.171"], [4033,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1150.0","3.95","245.1","0","0.24","0","39.46","130","11.28","16.52","10.08"], [4034,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1200.0","3.61","242.3","0","0.21","0","14.64","2","26.41","38.66","25.15"], [4035,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1250.0","3.13","241.7","0","0.19","0","32.99","130","19.08","27.26","29.52"], [4036,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1300.0","2.71","242.1","0","0.18","0","31.69","130","19.8","10.81","27.88"], [4037,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1350.0","2.21","244.4","0","0.12","0","21.01","2","11.05","16.62","21.03"], [4038,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1400.0","1.98","256.7","0","0.1","0","15.26","2","10.59","10.7","14.68"], [4039,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1450.0","2.12","273.7","0","0.08","0","37.97","2","4.453","1.684","2.631"], [4040,"2025-06-05 17:00:00+00:00","2025-06-05 17:30:00+00:00","25","1500.0","2.57","282.5","0","-0.12","0","32.25","2","1.481","0.702","0.3823"], [4131,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","150.0","3.18","248.9","0","-0.06","2","24.96","0","6362.0","8475.0","7956.0"], [4132,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","200.0","2.88","258.7","0","0.16","66","25.1","0","8275.0","3868.0","5795.0"], [4133,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","250.0","2.56","277.5","0","0.17","66","25.07","0","1332.0","307.6","511.0"], [4134,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","300.0","2.31","330.4","0","0.22","0","25.07","0","375.3","346.2","96.06"], [4135,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","350.0","2.2","338.8","0","0.06","0","25.19","0","503.4","120.9","63.02"], [4136,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","400.0","1.52","330.6","0","0.07","0","25.0","0","441.8","138.0","190.4"], [4137,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","450.0","1.45","307.2","0","-0.01","0","24.91","0","293.7","785.0","105.7"], [4138,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","500.0","1.6","308.0","0","-0.15","66","24.51","0","123.1","212.7","44.61"], [4139,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","550.0","1.12","307.4","0","0.07","0","23.97","0","57.95","72.39","63.61"], [4140,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","600.0","1.97","323.9","0","-0.15","0","23.92","0","43.9","20.19","57.48"], [4141,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","650.0","1.86","320.5","0","-0.18","0","23.61","0","18.97","12.25","10.16"], [4142,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","700.0","2.09","329.2","256","-0.07","0","23.23","0","7.68","13.6","4.072"], [4143,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","750.0","2.45","314.6","0","-0.29","66","23.04","0","8.391","16.46","2.734"], [4144,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","800.0","3.04","317.5","256","-0.11","0","22.94","0","6.644","12.03","1.168"], [4145,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","850.0","3.48","311.7","256","0.01","0","22.67","0","10.15","5.207","0.9473"], [4146,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","900.0","3.52","299.0","0","-0.07","0","22.76","0","9.364","8.452","3.138"], [4147,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","950.0","3.75","290.4","0","-0.02","0","21.13","0","13.77","3.316","3.666"], [4148,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1000.0","3.83","282.6","0","0.04","0","24.52","0","10.45","1.394","5.066"], [4149,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1050.0","3.77","266.2","0","-0.07","0","22.24","0","7.715","1.615","5.605"], [4150,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1100.0","3.47","263.2","0","0.01","0","20.2","66","4.032","9.037","5.147"], [4151,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1150.0","2.99","257.1","0","-0.07","0","-77.47","130","10.49","6.514","8.677"], [4152,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1200.0","2.73","262.0","0","-0.05","0","18.2","2","30.95","3.385","9.531"], [4153,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1250.0","2.56","265.7","0","-0.12","0","-80.35","130","11.18","5.684","24.32"], [4154,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1300.0","1.98","268.5","0","-0.28","0","30.02","2","7.436","4.348","3.553"], [4155,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1350.0","1.48","303.7","0","-0.06","0","27.77","2","4.317","2.961","1.045"], [4156,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1400.0","2.01","330.4","0","-0.18","0","29.5","130","3.077","2.825","0.7152"], [4157,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1450.0","2.2","337.3","0","-0.29","0","12.11","2","3.269","1.573","1.58"], [4158,"2025-06-05 17:30:00+00:00","2025-06-05 18:00:00+00:00","25","1500.0","2.3","336.1","0","-0.1","0","19.71","2","1.878","1.933","1.066"], [4249,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","150.0","2.24","247.5","0","0.12","66","25.26","0","2494.0","1840.0","4349.0"], [4250,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","200.0","1.72","259.9","0","0.15","0","25.54","0","297.3","881.9","628.1"], [4251,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","250.0","1.13","301.1","256","0.0","0","25.48","0","280.5","176.2","176.7"], [4252,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","300.0","1.27","354.2","0","0.0","0","25.25","0","199.9","86.76","103.1"], [4253,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","350.0","1.22","351.1","0","0.16","66","24.83","0","191.2","92.23","39.29"], [4254,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","400.0","0.96","332.4","256","0.07","0","25.17","0","16.74","57.1","2.802"], [4255,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","450.0","1.03","265.4","0","0.19","0","23.83","0","11.85","18.82","19.57"], [4256,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","500.0","1.19","258.6","0","0.07","0","24.14","0","24.13","20.66","25.54"], [4257,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","550.0","1.04","234.6","0","0.1","0","23.52","0","7.094","13.11","28.76"], [4258,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","600.0","1.64","242.6","0","0.13","0","23.6","0","2.923","4.044","6.461"], [4259,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","650.0","1.84","257.6","0","-0.1","66","22.62","0","8.083","13.68","9.334"], [4260,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","700.0","1.95","278.7","0","-0.08","0","21.56","0","18.78","16.89","16.92"], [4261,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","750.0","2.6","285.7","0","-0.07","0","23.31","0","26.31","15.44","7.007"], [4262,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","800.0","3.37","291.3","0","-0.2","0","22.17","0","7.667","11.62","4.564"], [4263,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","850.0","3.35","296.8","0","-0.12","0","15.83","2","5.314","17.62","1.327"], [4264,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","900.0","3.56","297.5","0","-0.06","0","22.16","130","2.819","5.909","1.172"], [4265,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","950.0","3.01","318.1","0","-0.23","0","31.92","2","3.969","4.018","4.215"], [4266,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1000.0","3.25","286.8","0","-0.18","0","18.07","2","1.782","1.971","1.822"], [4267,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1050.0","2.56","293.8","0","-0.05","0","31.75","2","1.323","2.007","0.4572"], [4268,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1100.0","2.05","282.5","0","-0.09","0","22.35","2","10.78","6.695","7.08"], [4269,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1150.0","2.16","276.0","0","-0.2","0","25.81","2","12.01","8.019","11.12"], [4270,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1200.0","1.72","324.8","0","-0.13","0","32.48","2","6.18","8.201","3.164"], [4271,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1250.0","1.97","337.1","0","-0.15","0","12.03","2","4.056","13.54","6.697"], [4272,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1300.0","2.12","339.4","0","-0.24","0","32.07","2","5.866","17.04","11.71"], [4273,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1350.0","2.46","336.8","0","-0.23","0","39.22","2","8.324","16.99","6.683"], [4274,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1400.0","2.68","337.4","0","-0.16","0","13.92","130","10.01","12.32","5.367"], [4275,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1450.0","2.73","347.3","0","-0.15","0","9.9","2","5.007","5.216","2.716"], [4276,"2025-06-05 18:00:00+00:00","2025-06-05 18:30:00+00:00","25","1500.0","2.3","355.1","0","-0.03","0","26.75","2","1.684","1.475","2.868"], [4367,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","150.0","1.82","253.5","0","0.14","66","24.66","2","3121.0","1703.0","2696.0"], [4368,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","200.0","1.85","259.7","0","0.23","66","24.9","2","422.5","330.9","679.2"], [4369,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","250.0","0.43","121.1","256","0.35","0","24.66","2","314.1","79.15","21.18"], [4370,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","300.0","1.01","63.5","0","0.24","0","24.63","2","264.1","129.7","246.7"], [4371,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","350.0","1.19","58.2","0","0.2","0","24.37","2","85.52","38.11","153.1"], [4372,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","400.0","1.0","57.4","0","0.17","2","-78.98","130","49.24","21.6","35.37"], [4373,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","450.0","0.46","186.4","0","-0.14","2","25.55","2","32.34","19.16","28.84"], [4374,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","500.0","1.2","243.3","0","-0.12","66","-76.17","2","43.54","29.79","47.76"], [4375,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","550.0","1.13","253.2","0","-0.14","0","23.83","2","22.76","30.67","35.95"], [4376,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","600.0","1.41","269.4","256","-0.2","66","54.3","130","18.47","12.76","11.67"], [4377,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","650.0","1.18","257.0","0","0.0","0","70.9","2","7.95","29.77","4.981"], [4378,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","700.0","1.93","272.7","0","-0.04","0","-1.75","130","12.59","25.07","7.523"], [4379,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","750.0","2.61","281.8","0","-0.19","66","-76.03","2","10.75","34.86","10.1"], [4380,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","800.0","3.79","292.8","0","-0.3","66","23.98","130","10.15","51.5","14.91"], [4381,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","850.0","4.27","296.9","0","-0.31","0","-15.58","130","14.18","36.42","29.35"], [4382,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","900.0","3.72","295.2","0","-0.16","0","16.09","130","10.49","22.41","20.02"], [4383,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","950.0","2.84","294.5","0","-0.14","0","-83.47","130","3.134","15.89","7.232"], [4384,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1000.0","2.9","289.6","0","0.04","0","-22.19","2","2.46","5.814","2.116"], [4385,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1050.0","2.87","278.8","0","-0.18","0","57.74","130","1.304","4.601","0.6791"], [4386,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1100.0","2.02","293.2","0","-0.17","0","-62.68","130","3.35","1.298","1.162"], [4387,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1150.0","1.72","325.8","0","-0.32","0","-0.13","130","6.255","1.874","1.218"], [4388,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1200.0","1.33","314.0","256","-0.26","0","-58.23","130","4.772","5.485","0.7744"], [4389,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1250.0","1.52","344.2","0","-0.19","0","53.34","130","8.603","7.246","3.822"], [4390,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1300.0","1.72","340.8","0","-0.35","0","3.45","130","11.23","3.752","1.894"], [4391,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1350.0","1.71","337.6","0","-0.52","0","32.65","2","11.17","7.124","3.676"], [4392,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1400.0","1.81","340.5","0","-0.38","0","1.31","130","5.293","4.235","3.069"], [4393,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1450.0","1.4","353.4","0","-0.37","0","10.89","130","2.6","1.624","3.01"], [4394,"2025-06-05 18:30:00+00:00","2025-06-05 19:00:00+00:00","25","1500.0","1.14","0.9","0","-0.28","0","-4.87","2","5.109","3.309","2.045"], [4485,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","150.0","1.16","212.7","2","0.17","66","24.49","2","302.6","162.7","2949.0"], [4486,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","200.0","1.45","250.5","0","0.14","2","24.39","2","1102.0","688.8","2076.0"], [4487,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","250.0","1.44","217.5","2","0.29","0","24.78","2","124.7","68.54","437.2"], [4488,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","300.0","1.36","180.1","0","0.24","0","24.48","2","297.7","276.1","289.6"], [4489,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","350.0","1.25","170.1","0","0.2","0","24.11","2","166.8","291.9","268.8"], [4490,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","400.0","1.38","182.1","0","0.2","0","24.65","2","241.3","442.5","574.7"], [4491,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","450.0","1.57","213.5","0","0.15","2","24.58","2","110.2","238.4","364.7"], [4492,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","500.0","2.03","223.6","256","0.28","66","24.44","2","131.8","20.28","132.1"], [4493,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","550.0","1.89","208.0","0","0.21","0","24.22","2","55.67","35.07","101.9"], [4494,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","600.0","2.37","262.6","0","0.28","0","24.07","2","49.25","24.08","51.68"], [4495,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","650.0","2.47","276.2","0","0.09","0","23.33","2","30.33","23.47","12.76"], [4496,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","700.0","2.83","287.2","0","-0.17","0","24.01","2","38.95","110.9","6.602"], [4497,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","750.0","3.05","297.8","0","-0.24","0","53.49","130","158.2","156.4","23.52"], [4498,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","800.0","3.24","310.6","256","-0.23","0","-33.56","130","207.8","145.1","71.52"], [4499,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","850.0","3.25","328.9","0","-0.01","0","-56.38","130","128.3","72.88","72.09"], [4500,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","900.0","2.79","331.0","0","0.12","0","-18.5","130","47.31","61.55","14.98"], [4501,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","950.0","2.47","333.0","0","0.23","66","-79.95","130","32.63","34.91","40.48"], [4502,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1000.0","2.18","319.6","0","0.07","0","16.35","2","46.66","27.6","17.18"], [4503,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1050.0","2.09","299.4","0","0.24","0","-52.41","2","29.43","28.43","7.841"], [4504,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1100.0","1.74","291.7","0","0.46","0","-61.31","130","8.164","12.19","1.686"], [4505,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1150.0","0.79","288.5","0","0.15","0","19.83","130","6.207","8.186","0.9006"], [4506,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1200.0","0.78","277.2","0","0.65","0","46.15","130","6.246","3.51","1.824"], [4507,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1250.0","1.05","299.0","0","0.17","0","-65.47","2","1.76","1.502","2.12"], [4508,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1300.0","0.31","338.7","0","-0.27","0","-44.67","130","3.544","3.144","0.9082"], [4509,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1350.0","0.69","184.1","0","-0.22","0","54.27","130","3.643","2.682","0.8698"], [4510,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1400.0","1.81","161.0","0","0.18","0","8.31","2","2.809","3.431","0.1109"], [4511,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1450.0","1.6","226.5","0","0.03","0","-73.27","130","5.349","3.642","2.251"], [4512,"2025-06-05 19:00:00+00:00","2025-06-05 19:30:00+00:00","25","1500.0","1.14","194.8","0","0.41","0","-68.06","130","3.757","6.627","6.026"], [4603,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","150.0","1.07","188.1","0","0.2","0","24.54","2","1247.0","1372.0","1891.0"], [4604,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","200.0","0.98","197.6","0","0.18","66","24.31","2","571.7","1790.0","2008.0"], [4605,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","250.0","1.15","217.4","256","0.18","0","24.41","2","94.29","482.2","540.1"], [4606,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","300.0","1.18","212.1","256","0.15","0","27.21","2","90.78","267.5","1066.0"], [4607,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","350.0","1.32","183.9","0","0.12","0","24.47","2","440.4","580.4","969.9"], [4608,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","400.0","1.37","176.9","0","0.14","0","-35.99","130","171.9","497.8","379.1"], [4609,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","450.0","1.55","199.7","2","0.17","0","23.89","2","33.52","44.62","417.8"], [4610,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","500.0","2.49","238.2","0","0.18","0","24.37","2","38.89","74.92","94.13"], [4611,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","550.0","1.89","228.1","0","0.14","0","24.34","2","17.67","25.55","20.98"], [4612,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","600.0","1.98","271.0","0","0.12","0","24.01","2","13.31","41.28","8.202"], [4613,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","650.0","2.28","280.9","0","-0.2","66","23.81","2","78.09","156.7","29.53"], [4614,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","700.0","2.14","286.4","0","-0.14","66","23.67","2","138.7","209.0","55.61"], [4615,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","750.0","1.84","288.5","0","-0.04","0","23.14","2","130.2","155.1","39.42"], [4616,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","800.0","1.7","309.6","0","-0.06","0","42.24","130","126.0","75.68","15.91"], [4617,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","850.0","1.7","341.0","0","-0.62","66","-45.05","130","25.25","18.0","15.22"], [4618,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","900.0","1.39","332.2","256","0.07","0","22.49","130","17.97","9.109","3.934"], [4619,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","950.0","1.4","268.1","0","0.18","66","-52.8","2","19.02","18.53","6.226"], [4620,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1000.0","1.54","265.5","0","0.11","0","-23.09","130","10.09","8.675","5.68"], [4621,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1050.0","1.08","309.8","0","0.25","0","-56.88","130","3.489","2.579","2.201"], [4622,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1100.0","1.36","226.1","0","0.24","0","54.61","130","3.21","3.791","1.808"], [4623,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1150.0","1.6","197.7","0","0.2","0","66.65","130","4.313","6.675","2.958"], [4624,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1200.0","2.45","195.3","0","-0.1","0","-16.74","2","3.764","3.742","3.796"], [4625,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1250.0","3.33","185.3","0","-0.17","0","-22.82","130","2.76","3.569","2.564"], [4626,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1300.0","3.73","177.3","0","-0.17","0","73.69","2","2.561","4.685","2.817"], [4627,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1350.0","3.97","173.3","0","-0.1","0","62.32","130","4.884","8.277","4.059"], [4628,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1400.0","3.38","169.1","0","-0.4","0","-49.86","130","7.243","6.913","7.48"], [4629,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1450.0","2.37","166.2","0","0.91","0","-50.43","130","14.56","6.624","9.529"], [4630,"2025-06-05 19:30:00+00:00","2025-06-05 20:00:00+00:00","25","1500.0","1.48","158.7","0","-0.13","0","55.14","130","6.066","5.768","8.45"], [4721,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","150.0","0.99","154.3","0","0.28","0","61.57","130","235.7","345.8","175.5"], [4722,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","200.0","0.4","131.1","0","0.14","0","-83.34","2","681.2","468.8","181.3"], [4723,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","250.0","0.19","222.2","0","0.17","0","25.5","130","600.1","788.4","1030.0"], [4724,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","300.0","0.14","26.0","0","0.33","0","72.19","130","414.2","178.5","200.6"], [4725,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","350.0","0.2","268.7","256","0.34","0","-27.4","130","136.1","59.85","59.47"], [4726,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","400.0","1.06","215.0","0","0.27","0","20.07","130","45.62","58.82","52.78"], [4727,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","450.0","1.28","191.4","0","-0.01","0","-73.61","130","24.39","81.63","167.5"], [4728,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","500.0","2.18","252.9","0","0.27","66","3.97","130","63.89","47.43","51.11"], [4729,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","550.0","2.4","256.6","0","-0.03","0","-16.04","130","27.45","47.99","16.8"], [4730,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","600.0","2.3","264.2","0","0.48","0","-53.98","2","22.2","37.84","9.903"], [4731,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","650.0","1.88","275.0","0","-0.33","66","12.4","130","231.5","199.8","28.18"], [4732,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","700.0","1.57","284.2","0","-0.17","66","-43.18","2","234.8","262.2","49.42"], [4733,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","750.0","1.06","315.2","0","0.06","0","22.18","130","126.1","53.83","13.22"], [4734,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","800.0","0.97","289.7","2","0.38","0","-5.04","130","64.19","14.92","2.72"], [4735,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","850.0","3.36","239.1","0","0.54","0","-68.99","2","9.845","14.23","3.522"], [4736,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","900.0","3.47","238.8","256","0.48","0","-22.13","130","12.75","20.68","2.302"], [4737,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","950.0","2.19","261.9","0","0.3","0","-13.92","2","16.36","12.54","6.644"], [4738,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1000.0","2.28","212.3","0","-0.03","0","61.48","130","6.208","7.8","4.389"], [4739,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1050.0","3.36","209.4","0","-0.16","0","38.69","130","5.138","15.75","2.651"], [4740,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1100.0","3.42","201.6","0","-0.45","0","74.53","130","8.374","10.44","2.843"], [4741,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1150.0","3.83","185.7","0","-0.21","0","-78.03","2","9.68","3.501","3.038"], [4742,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1200.0","3.05","190.1","0","-0.15","0","65.51","2","3.658","4.781","3.041"], [4743,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1250.0","3.13","186.1","0","-0.36","0","-68.86","2","3.349","5.448","2.021"], [4744,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1300.0","3.45","179.7","0","-0.19","0","-40.36","2","4.31","5.739","2.151"], [4745,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1350.0","2.58","171.5","0","-0.1","0","-54.36","130","4.643","2.669","5.301"], [4746,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1400.0","0.23","31.6","0","-0.13","0","22.75","130","3.898","1.875","2.992"], [4747,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1450.0","1.28","14.2","0","-0.11","0","-31.67","130","5.177","5.973","3.601"], [4748,"2025-06-05 20:00:00+00:00","2025-06-05 20:30:00+00:00","25","1500.0","2.17","1.4","0","-0.1","0","-28.98","130","6.358","7.619","4.723"], [4839,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","150.0","0.9","178.7","0","0.1","2","62.67","2","672.8","655.8","427.0"], [4840,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","200.0","1.17","154.8","0","0.14","66","23.99","2","1064.0","2328.0","1100.0"], [4841,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","250.0","1.08","165.5","0","0.07","2","-8.67","2","3560.0","1740.0","2090.0"], [4842,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","300.0","0.95","163.6","0","0.14","66","59.57","2","729.5","684.7","922.6"], [4843,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","350.0","0.94","169.1","0","0.15","66","49.31","130","14.46","17.25","150.8"], [4844,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","400.0","1.41","136.2","0","0.17","0","-67.17","2","7.259","9.788","15.72"], [4845,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","450.0","1.79","258.9","256","-0.04","0","23.27","2","32.55","9.756","20.98"], [4846,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","500.0","3.16","239.9","0","-0.02","0","10.55","130","17.15","30.68","28.23"], [4847,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","550.0","2.49","262.4","0","0.01","0","49.62","130","17.33","15.52","21.34"], [4848,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","600.0","2.86","268.1","0","0.45","0","38.1","2","26.8","13.25","30.54"], [4849,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","650.0","3.33","264.0","0","0.25","66","-2.35","130","127.3","21.88","30.12"], [4850,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","700.0","2.39","263.2","0","0.1","2","66.28","2","103.4","38.17","11.95"], [4851,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","750.0","1.83","281.3","0","0.21","66","-1.62","2","69.89","120.4","25.98"], [4852,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","800.0","1.65","318.5","0","0.59","66","-11.42","2","17.1","101.3","16.35"], [4853,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","850.0","2.47","278.0","0","0.32","0","-36.42","130","7.366","25.82","10.84"], [4854,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","900.0","5.06","237.6","0","0.43","0","67.23","130","8.88","6.57","5.396"], [4855,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","950.0","3.73","248.4","0","0.25","0","-68.08","130","7.682","7.407","5.049"], [4856,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1000.0","2.58","263.2","0","0.31","0","-12.69","130","7.073","10.28","4.96"], [4857,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1050.0","2.14","239.4","0","0.21","0","25.91","130","5.81","19.76","6.89"], [4858,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1100.0","2.51","226.6","0","0.29","0","-36.77","2","6.959","9.243","5.372"], [4859,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1150.0","3.36","210.8","0","-0.08","0","36.26","2","5.572","2.724","4.943"], [4860,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1200.0","3.97","216.9","0","0.19","0","-32.21","130","4.529","2.657","4.079"], [4861,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1250.0","3.96","215.8","0","0.01","0","21.84","2","3.993","5.801","4.496"], [4862,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1300.0","3.19","220.5","0","0.07","0","2.37","130","4.479","6.168","3.596"], [4863,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1350.0","2.17","221.8","0","0.01","0","36.36","130","7.201","3.554","11.49"], [4864,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1400.0","1.69","197.1","0","0.04","0","41.64","130","3.797","9.037","9.106"], [4865,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1450.0","0.91","217.7","0","0.14","0","-23.87","2","3.391","7.234","4.031"], [4866,"2025-06-05 20:30:00+00:00","2025-06-05 21:00:00+00:00","25","1500.0","0.99","228.6","0","-0.01","0","34.86","130","2.316","2.966","3.616"], [4957,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","150.0","1.31","255.1","0","0.14","0","-45.17","130","699.9","346.7","1448.0"], [4958,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","200.0","1.19","249.8","0","0.14","66","23.92","2","432.1","325.7","1462.0"], [4959,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","250.0","1.07","246.3","256","0.13","66","24.42","2","358.7","76.27","1079.0"], [4960,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","300.0","1.2","261.1","2","0.05","0","24.36","2","38.82","91.46","1258.0"], [4961,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","350.0","1.28","246.5","0","0.09","0","23.83","2","337.7","133.1","407.6"], [4962,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","400.0","1.91","240.2","0","0.01","0","24.26","2","31.98","19.17","30.03"], [4963,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","450.0","2.35","248.9","0","0.05","0","24.15","2","15.97","40.73","37.84"], [4964,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","500.0","3.35","260.2","0","-0.01","0","24.22","2","20.1","15.15","22.53"], [4965,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","550.0","3.96","274.1","0","-0.12","0","24.47","2","10.4","11.92","10.67"], [4966,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","600.0","4.41","278.2","0","0.28","0","24.32","130","7.314","15.65","7.581"], [4967,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","650.0","4.81","275.8","0","0.13","0","14.57","2","8.681","9.313","7.436"], [4968,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","700.0","4.4","280.3","0","0.18","0","49.99","130","16.19","7.968","5.647"], [4969,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","750.0","3.4","301.2","0","-0.2","66","48.91","130","48.12","14.58","33.78"], [4970,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","800.0","3.41","283.2","0","0.07","0","-21.23","130","193.2","35.8","125.2"], [4971,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","850.0","3.29","275.7","0","0.04","0","-55.38","130","105.1","18.6","66.36"], [4972,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","900.0","2.84","270.8","0","0.04","0","27.54","2","25.27","13.47","12.61"], [4973,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","950.0","2.89","263.5","0","0.13","0","-79.34","2","17.33","20.43","19.36"], [4974,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1000.0","3.42","261.5","0","0.44","0","-46.62","2","64.19","72.08","35.25"], [4975,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1050.0","3.83","262.0","0","0.2","66","-9.4","2","42.54","37.11","26.58"], [4976,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1100.0","4.49","261.4","0","0.21","66","15.48","2","45.7","21.28","19.23"], [4977,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1150.0","4.8","261.9","0","0.08","0","-66.71","2","14.35","14.74","4.45"], [4978,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1200.0","4.77","261.8","0","0.05","0","56.86","130","14.43","8.058","19.08"], [4979,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1250.0","5.14","251.1","0","0.05","0","-48.41","130","9.016","18.17","11.37"], [4980,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1300.0","6.14","243.2","0","0.04","0","-3.11","130","6.632","11.95","3.702"], [4981,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1350.0","6.07","230.6","0","0.29","0","45.27","130","4.902","5.163","6.936"], [4982,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1400.0","5.4","218.5","0","0.17","0","43.77","130","6.617","5.871","6.68"], [4983,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1450.0","3.04","236.9","0","0.33","0","72.64","130","22.66","8.468","28.38"], [4984,"2025-06-05 21:00:00+00:00","2025-06-05 21:30:00+00:00","25","1500.0","2.34","235.1","0","0.37","0","-75.65","130","11.3","10.49","46.33"], [5075,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","150.0","0.9","266.0","0","0.07","2","-34.56","130","916.8","93.73","863.3"], [5076,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","200.0","0.57","220.0","256","-0.01","2","24.84","2","1128.0","12.9","1408.0"], [5077,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","250.0","0.45","208.6","0","0.17","2","-25.14","130","378.6","199.6","1311.0"], [5078,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","300.0","0.94","217.1","0","0.07","2","-68.44","130","232.6","159.5","602.1"], [5079,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","350.0","1.84","213.1","0","0.03","66","-61.23","130","37.92","13.87","125.3"], [5080,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","400.0","2.69","249.1","0","0.2","66","-38.98","2","18.75","32.58","40.08"], [5081,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","450.0","3.37","253.4","0","0.15","0","24.33","2","17.32","46.48","23.33"], [5082,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","500.0","3.68","259.9","0","0.17","66","24.31","2","38.28","27.77","31.38"], [5083,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","550.0","4.14","263.8","0","0.14","66","23.77","2","21.79","27.16","28.0"], [5084,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","600.0","4.26","270.6","0","0.2","2","-57.32","130","29.03","16.08","25.23"], [5085,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","650.0","5.42","265.7","0","0.17","0","20.23","130","16.28","5.503","8.81"], [5086,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","700.0","6.37","255.1","0","0.06","0","54.38","130","7.763","4.309","2.037"], [5087,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","750.0","5.58","264.7","0","0.13","0","71.5","130","6.033","3.5","5.068"], [5088,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","800.0","5.44","271.1","0","0.13","0","-64.21","130","11.87","2.745","18.87"], [5089,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","850.0","4.6","273.1","0","-0.09","0","-68.87","130","19.49","3.001","21.05"], [5090,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","900.0","4.06","274.1","0","-0.08","0","-7.14","130","4.393","8.027","3.974"], [5091,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","950.0","3.4","273.9","0","-0.26","0","66.58","130","4.944","13.18","2.812"], [5092,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1000.0","5.06","266.6","0","0.43","0","-82.63","2","2.852","2.409","4.135"], [5093,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1050.0","6.25","257.3","0","0.17","0","-82.65","130","2.532","1.434","2.942"], [5094,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1100.0","6.43","257.2","0","0.13","0","16.14","130","4.371","3.12","2.098"], [5095,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1150.0","5.86","248.9","0","0.26","0","68.13","130","7.732","7.461","3.488"], [5096,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1200.0","5.42","244.4","0","0.57","0","51.55","2","20.0","5.37","9.995"], [5097,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1250.0","5.08","241.5","0","0.15","66","-21.72","130","35.14","6.844","27.26"], [5098,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1300.0","5.06","242.6","0","0.22","0","1.89","2","9.353","15.09","15.24"], [5099,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1350.0","5.53","235.5","0","-0.03","0","55.78","130","6.655","15.02","4.744"], [5100,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1400.0","4.76","229.3","0","-0.02","0","-26.55","130","19.94","8.785","5.878"], [5101,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1450.0","3.24","224.7","0","-0.03","0","7.44","130","12.41","14.49","17.85"], [5102,"2025-06-05 21:30:00+00:00","2025-06-05 22:00:00+00:00","25","1500.0","3.53","221.9","0","-0.09","0","67.9","130","6.03","29.5","21.4"], [5193,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","150.0","1.53","267.0","0","0.1","2","62.43","2","1641.0","223.2","997.8"], [5194,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","200.0","1.25","265.2","0","0.16","66","42.09","130","584.9","455.5","1028.0"], [5195,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","250.0","0.84","220.3","0","0.22","66","-35.97","2","296.3","269.7","1694.0"], [5196,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","300.0","1.05","179.0","0","0.17","66","73.43","130","864.6","298.5","815.9"], [5197,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","350.0","1.21","217.4","0","0.15","66","23.87","2","95.91","122.8","664.2"], [5198,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","400.0","2.32","249.0","0","-0.16","66","22.7","2","251.6","162.3","203.5"], [5199,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","450.0","2.9","253.6","0","0.07","2","22.75","2","98.41","99.76","47.32"], [5200,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","500.0","2.76","258.0","0","0.13","66","22.42","2","44.09","70.34","45.17"], [5201,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","550.0","2.96","257.7","0","0.22","0","21.9","2","31.8","18.58","29.79"], [5202,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","600.0","3.3","259.7","0","-0.08","66","-35.67","130","9.582","7.368","9.096"], [5203,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","650.0","3.85","260.5","0","-0.09","0","-56.05","130","7.134","5.256","5.522"], [5204,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","700.0","4.49","262.6","0","0.62","66","-60.5","130","5.219","8.53","3.798"], [5205,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","750.0","4.65","261.8","0","0.05","2","-78.74","130","4.722","4.476","3.343"], [5206,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","800.0","5.34","258.1","0","0.12","0","-77.24","130","4.172","3.759","1.621"], [5207,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","850.0","4.5","266.0","0","0.25","0","34.01","130","5.876","3.608","3.353"], [5208,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","900.0","6.35","266.2","0","0.17","0","-78.65","130","14.96","2.496","7.381"], [5209,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","950.0","5.7","264.8","0","0.1","0","-77.28","2","6.038","5.918","5.337"], [5210,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1000.0","4.66","262.0","0","-0.2","0","-21.07","2","2.008","5.169","3.656"], [5211,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1050.0","4.45","260.4","0","-0.08","0","-25.86","130","3.041","17.5","11.72"], [5212,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1100.0","4.9","265.0","0","-0.41","0","-59.15","130","3.414","6.986","7.541"], [5213,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1150.0","5.84","269.0","0","-0.05","0","-44.72","130","3.908","2.185","5.07"], [5214,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1200.0","5.59","255.8","0","-0.12","0","33.2","2","5.029","2.643","3.394"], [5215,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1250.0","7.08","248.9","0","0.13","0","73.25","130","8.081","3.709","1.562"], [5216,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1300.0","6.71","252.2","0","0.11","0","56.37","130","3.379","3.481","1.283"], [5217,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1350.0","7.1","249.9","0","0.08","0","37.64","130","7.951","2.91","3.133"], [5218,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1400.0","6.09","248.4","0","0.25","0","-83.01","130","8.255","4.583","12.28"], [5219,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1450.0","4.57","235.3","0","0.31","0","51.99","2","4.211","3.374","2.427"], [5220,"2025-06-05 22:00:00+00:00","2025-06-05 22:30:00+00:00","25","1500.0","4.36","233.5","0","0.38","0","23.06","130","17.07","13.34","4.599"], [5311,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","150.0","1.64","266.8","0","-0.15","66","-68.24","2","354.8","590.6","530.2"], [5312,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","200.0","1.35","262.0","0","-0.17","0","-55.41","130","470.8","483.2","1372.0"], [5313,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","250.0","1.18","259.8","0","-0.15","0","72.46","130","446.7","292.1","1482.0"], [5314,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","300.0","1.34","264.1","0","-0.07","0","23.02","2","189.9","136.9","496.7"], [5315,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","350.0","1.99","274.8","0","-0.17","0","50.54","130","776.6","650.9","461.0"], [5316,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","400.0","2.13","269.5","0","-0.16","0","74.7","130","80.1","175.3","95.93"], [5317,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","450.0","2.34","268.7","0","-0.25","2","41.6","130","69.32","53.62","73.54"], [5318,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","500.0","2.73","267.7","0","-0.23","0","-59.88","2","14.29","10.36","26.48"], [5319,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","550.0","3.24","259.3","0","-0.2","0","-4.3","2","4.606","8.065","8.314"], [5320,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","600.0","4.19","252.3","0","0.08","0","-75.88","130","5.656","4.708","4.91"], [5321,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","650.0","4.03","271.0","0","0.13","66","21.4","130","9.712","14.03","18.17"], [5322,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","700.0","4.31","283.8","0","-0.2","66","-68.15","130","5.825","15.62","35.1"], [5323,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","750.0","4.18","279.6","0","-0.21","66","-64.39","2","4.45","15.68","12.92"], [5324,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","800.0","4.61","261.8","0","-0.11","0","-56.61","130","4.375","13.62","2.453"], [5325,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","850.0","5.83","252.9","0","-0.43","0","-2.72","130","4.526","5.709","2.474"], [5326,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","900.0","7.51","251.4","0","0.15","0","47.97","130","1.957","2.936","1.849"], [5327,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","950.0","3.78","274.6","512","-0.37","0","-54.29","2","0.6652","4.061","3.316"], [5328,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1000.0","3.0","284.2","0","0.01","0","15.03","2","1.958","2.489","1.43"], [5329,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1050.0","2.72","302.0","0","0.16","0","-37.53","130","1.973","2.284","2.218"], [5330,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1100.0","1.33","258.8","0","0.2","0","25.83","130","1.953","1.563","2.112"], [5331,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1150.0","1.33","224.3","0","0.3","0","3.94","130","2.642","2.312","1.303"], [5332,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1200.0","3.91","273.0","0","0.29","0","66.19","130","1.568","1.379","6.996"], [5333,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1250.0","5.0","269.5","0","0.26","0","-56.48","130","2.176","3.178","6.649"], [5334,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1300.0","7.15","254.5","0","0.67","0","-45.18","130","2.154","2.09","3.071"], [5335,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1350.0","6.66","251.0","0","0.69","0","-17.7","130","3.416","3.475","3.565"], [5336,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1400.0","7.96","250.7","0","0.24","0","-73.62","130","2.547","2.42","2.097"], [5337,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1450.0","6.85","241.9","0","0.32","0","-30.2","2","8.196","2.134","1.518"], [5338,"2025-06-05 22:30:00+00:00","2025-06-05 23:00:00+00:00","25","1500.0","6.12","240.1","0","0.01","0","67.28","2","2.025","3.445","1.595"], [5429,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","150.0","1.96","254.1","0","0.07","0","62.28","2","632.8","2212.0","1492.0"], [5430,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","200.0","2.03","254.6","0","0.07","0","23.01","2","601.8","505.0","1399.0"], [5431,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","250.0","1.94","255.8","0","0.11","0","22.81","2","106.9","101.2","397.5"], [5432,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","300.0","1.79","260.1","0","0.15","0","23.49","2","302.9","507.9","357.4"], [5433,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","350.0","2.2","260.9","0","0.15","0","3.67","130","92.74","450.5","330.9"], [5434,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","400.0","2.61","264.7","0","0.17","0","59.67","130","51.33","161.2","42.91"], [5435,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","450.0","2.84","276.9","0","0.0","0","34.41","130","8.919","32.65","13.47"], [5436,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","500.0","3.04","283.6","0","0.2","0","37.34","130","6.423","19.3","20.33"], [5437,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","550.0","2.83","285.7","0","0.0","66","-48.65","130","5.259","19.8","5.858"], [5438,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","600.0","3.07","281.2","0","0.3","0","48.23","2","4.763","10.44","4.272"], [5439,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","650.0","3.91","275.6","0","0.3","0","59.12","130","2.665","6.138","3.331"], [5440,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","700.0","4.32","277.9","0","0.32","0","-35.16","130","8.211","9.372","3.864"], [5441,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","750.0","4.21","280.7","0","-0.13","0","29.66","2","14.05","9.782","6.087"], [5442,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","800.0","3.65","270.3","0","-0.03","0","33.19","130","13.03","7.106","10.59"], [5443,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","850.0","4.87","260.4","0","0.32","0","-43.18","130","5.434","3.099","8.438"], [5444,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","900.0","4.54","268.9","0","0.28","0","-1.12","130","2.404","3.205","3.37"], [5445,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","950.0","5.56","249.3","0","0.23","0","-16.79","130","1.932","3.159","2.379"], [5446,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1000.0","4.99","239.5","0","0.22","0","-5.93","2","2.36","2.083","1.189"], [5447,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1050.0","3.74","269.6","0","0.08","0","40.64","2","3.553","1.541","1.463"], [5448,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1100.0","3.09","296.2","0","0.08","0","-46.34","130","3.427","2.427","1.653"], [5449,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1150.0","3.59","253.7","0","0.04","0","27.68","2","2.131","3.006","2.19"], [5450,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1200.0","1.89","258.0","0","-0.05","0","-15.77","130","1.563","6.115","2.182"], [5451,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1250.0","3.11","268.0","0","-0.11","0","-77.35","130","2.223","3.83","3.46"], [5452,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1300.0","4.61","245.9","0","-0.25","0","69.13","130","1.569","3.383","2.524"], [5453,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1350.0","6.87","254.1","0","-0.01","0","70.66","2","2.948","3.698","1.197"], [5454,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1400.0","8.43","254.1","0","-0.12","0","10.35","2","2.332","1.858","2.202"], [5455,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1450.0","7.86","245.7","0","-0.06","0","43.78","130","1.654","2.129","3.755"], [5456,"2025-06-05 23:00:00+00:00","2025-06-05 23:30:00+00:00","25","1500.0","8.27","245.9","0","-0.53","0","-63.34","130","2.739","1.488","2.678"], [5547,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","150.0","1.53","249.4","0","-0.2","66","62.49","2","508.0","303.3","1874.0"], [5548,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","200.0","1.85","252.7","0","-0.02","0","23.44","2","763.4","1514.0","1046.0"], [5549,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","250.0","1.9","252.8","0","-0.19","66","23.62","2","450.4","891.7","1006.0"], [5550,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","300.0","1.92","257.2","0","-0.18","66","23.74","2","404.3","290.6","759.6"], [5551,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","350.0","2.12","261.4","0","-0.02","0","23.53","2","95.85","94.26","198.9"], [5552,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","400.0","3.21","262.4","0","-0.01","0","34.55","130","4.61","29.61","6.358"], [5553,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","450.0","3.18","262.5","0","0.25","66","24.94","2","7.389","15.41","6.438"], [5554,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","500.0","3.36","268.2","0","-0.02","0","23.07","2","17.63","58.49","19.69"], [5555,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","550.0","3.76","272.2","0","-0.04","0","-57.17","130","3.944","11.15","15.85"], [5556,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","600.0","4.07","277.0","0","-0.25","0","-66.17","130","3.631","3.742","5.619"], [5557,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","650.0","3.82","294.6","0","0.01","0","48.83","2","7.301","3.007","5.976"], [5558,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","700.0","4.0","296.9","0","-0.32","66","-29.6","130","4.694","3.741","4.437"], [5559,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","750.0","4.7","287.1","0","0.08","0","-81.27","130","2.396","4.068","3.553"], [5560,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","800.0","6.7","285.8","0","0.19","0","-24.61","130","0.8974","2.922","1.506"], [5561,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","850.0","5.4","274.2","0","0.18","0","-47.93","130","1.585","2.74","1.871"], [5562,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","900.0","4.44","274.9","0","-0.26","0","-24.12","2","1.583","3.085","1.144"], [5563,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","950.0","4.08","282.0","0","-0.64","0","-43.76","130","1.947","2.349","3.793"], [5564,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1000.0","3.44","287.0","0","-0.47","0","5.07","130","2.072","1.433","3.593"], [5565,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1050.0","4.37","270.4","0","-0.31","0","-29.47","2","2.093","1.333","1.451"], [5566,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1100.0","2.98","271.8","0","0.1","0","-11.84","130","2.035","1.687","1.216"], [5567,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1150.0","2.55","259.5","0","-0.09","0","30.78","130","1.175","2.091","2.052"], [5568,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1200.0","4.22","251.9","0","-0.21","0","-64.34","130","1.143","1.518","0.7545"], [5569,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1250.0","3.89","252.6","0","-0.28","0","-39.03","2","3.179","1.508","0.9788"], [5570,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1300.0","4.95","244.2","0","0.15","0","10.73","130","3.2","6.61","1.623"], [5571,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1350.0","5.59","252.1","0","-0.07","0","-38.24","2","2.418","6.787","2.159"], [5572,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1400.0","4.13","257.9","0","0.08","0","-68.47","2","1.839","2.853","2.477"], [5573,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1450.0","5.17","261.8","0","0.02","0","-38.98","130","2.497","3.826","10.65"], [5574,"2025-06-05 23:30:00+00:00","2025-06-06 00:00:00+00:00","25","1500.0","2.3","343.1","512","-0.2","0","-23.71","130","1.655","5.745","0.7968"] ]}