{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","150.0","2.15","70.7","0","-0.13","2","62.88","2","12.81","14.74","26.92"], [2,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","200.0","1.59","72.8","0","0.03","2","23.93","2","6.456","56.1","22.13"], [3,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","250.0","1.8","79.5","512","-0.15","0","21.43","2","4.17","13.24","9.303"], [4,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","300.0","4.85","324.8","0","0.3","0","21.82","2","3.299","1.555","7.303"], [5,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","350.0","3.5","335.5","0","0.18","0","-5.96","130","2.995","1.87","4.212"], [6,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","400.0","5.88","328.7","0","-0.01","0","-11.07","2","2.029","3.035","2.848"], [7,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","450.0","6.29","25.0","512","0.8","0","3.93","130","2.351","4.283","1.852"], [8,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","500.0","1.93","5.6","0","0.11","66","47.5","130","2.822","3.26","2.667"], [9,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","550.0","1.1","332.4","256","0.08","0","8.44","130","0.4454","2.413","7.047"], [10,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","600.0","3.34","352.9","0","-0.24","0","-57.84","130","1.002","1.471","1.832"], [11,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","650.0","2.46","1.9","0","-0.14","0","-19.73","2","1.153","1.39","2.992"], [12,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","700.0","2.11","310.0","0","0.16","0","25.35","130","3.65","2.408","5.739"], [13,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","750.0","1.45","340.4","0","-0.73","0","-11.52","2","4.386","4.992","2.097"], [14,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","800.0","0.78","250.6","0","0.09","66","-38.13","130","3.923","5.498","2.258"], [15,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","850.0","1.02","322.3","0","-0.28","0","-8.42","130","5.015","5.176","2.805"], [16,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","900.0","2.21","289.8","0","0.26","0","-53.59","2","3.166","3.561","1.644"], [17,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","950.0","1.91","330.2","0","-0.03","0","35.25","130","4.207","9.418","4.038"], [18,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1000.0","2.07","332.9","0","-0.2","0","-15.99","2","5.779","7.289","6.223"], [19,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1050.0","2.55","344.1","0","-0.2","0","42.15","130","3.894","3.333","4.443"], [20,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1100.0","2.36","342.9","0","-0.25","0","-6.35","130","4.062","2.918","2.446"], [21,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1150.0","3.1","312.3","0","-0.4","0","24.8","130","2.994","1.734","0.8561"], [22,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1200.0","3.65","339.0","0","0.0","0","-21.69","130","4.315","3.422","3.835"], [23,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1250.0","2.27","3.1","0","-0.06","0","-36.95","130","1.872","2.332","2.489"], [24,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1300.0","2.21","2.5","0","0.31","0","37.34","130","5.911","2.075","2.03"], [25,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1350.0","3.03","40.9","0","0.1","0","-40.59","130","8.254","0.5359","0.7212"], [26,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1400.0","2.2","67.8","0","0.72","0","1.85","2","3.907","3.733","3.173"], [27,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1450.0","3.42","101.7","0","-0.15","66","17.67","130","5.832","11.17","9.316"], [28,"2025-09-13 00:00:00+00:00","2025-09-13 00:30:00+00:00","25","1500.0","3.7","98.5","0","0.0","0","51.84","130","6.724","7.825","8.306"], [119,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","150.0","3.28","69.4","0","0.04","2","62.75","2","7.523","10.16","9.248"], [120,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","200.0","1.96","70.5","0","-0.07","2","61.22","2","9.25","14.21","25.18"], [121,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","250.0","1.11","50.4","256","-0.06","0","29.18","130","1.805","10.89","27.66"], [122,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","300.0","3.23","326.3","0","0.31","0","-71.2","130","3.215","7.91","5.879"], [123,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","350.0","5.01","322.4","0","0.29","0","-50.88","130","2.442","2.365","3.737"], [124,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","400.0","3.04","352.0","0","0.39","0","-48.75","130","3.196","9.243","5.807"], [125,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","450.0","3.34","329.4","0","-0.1","0","-7.82","130","3.262","2.55","3.362"], [126,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","500.0","4.67","324.6","0","-0.13","0","-10.54","130","2.594","4.287","6.765"], [127,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","550.0","3.09","328.8","0","-0.09","0","-73.34","130","4.127","4.087","3.276"], [128,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","600.0","4.43","319.8","0","0.17","0","6.07","130","10.39","3.147","1.966"], [129,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","650.0","4.37","290.6","256","0.19","0","45.69","2","4.456","4.546","0.8391"], [130,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","700.0","4.55","302.2","0","-0.1","0","27.12","130","1.043","2.878","0.938"], [131,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","750.0","1.47","281.8","0","0.69","0","-6.35","130","3.187","4.154","0.7182"], [132,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","800.0","1.85","356.5","0","0.7","0","-72.47","130","4.778","19.16","5.159"], [133,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","850.0","2.59","340.5","0","0.3","0","26.74","130","7.673","13.84","5.409"], [134,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","900.0","2.56","353.2","0","0.5","0","-73.6","130","17.45","8.289","12.86"], [135,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","950.0","2.75","342.5","0","0.07","0","12.7","2","15.8","6.631","23.16"], [136,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1000.0","2.5","356.8","0","-0.34","0","-44.36","2","4.476","3.286","4.685"], [137,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1050.0","3.28","351.9","0","-0.41","0","72.04","130","2.781","4.255","7.05"], [138,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1100.0","3.09","348.4","0","0.06","0","-60.07","130","2.297","4.204","5.569"], [139,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1150.0","3.63","352.1","0","-0.11","0","35.27","130","2.073","3.255","5.354"], [140,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1200.0","2.88","2.2","0","-0.18","0","43.57","130","2.504","5.549","5.128"], [141,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1250.0","2.69","6.5","0","-0.07","0","62.72","2","3.369","4.337","6.1"], [142,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1300.0","1.12","45.1","0","0.04","0","-60.62","130","5.53","2.337","4.229"], [143,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1350.0","1.22","99.3","0","-0.47","0","62.02","130","2.978","2.164","2.058"], [144,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1400.0","2.42","109.1","0","0.06","0","27.88","130","9.753","8.688","5.696"], [145,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1450.0","2.91","103.7","0","0.13","0","14.66","130","23.04","23.45","20.87"], [146,"2025-09-13 00:30:00+00:00","2025-09-13 01:00:00+00:00","25","1500.0","3.21","102.1","0","-0.12","0","43.73","130","14.66","7.283","7.32"], [237,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","150.0","3.78","74.7","0","-0.06","2","62.39","2","10.59","13.68","6.012"], [238,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","200.0","3.18","85.3","256","-0.19","2","23.69","2","4.318","5.353","2.628"], [239,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","250.0","1.35","47.6","0","-0.25","66","-67.68","2","8.936","8.531","9.884"], [240,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","300.0","2.06","348.9","0","-0.05","0","-5.64","2","4.298","4.671","5.428"], [241,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","350.0","3.37","14.5","2","0.18","0","-25.89","130","2.831","1.698","1.81"], [242,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","400.0","2.74","351.8","0","-0.09","0","63.65","130","3.423","1.517","1.354"], [243,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","450.0","2.86","341.2","0","-0.34","0","63.73","130","4.682","2.767","1.939"], [244,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","500.0","1.54","324.3","0","-0.57","0","-81.11","130","3.84","4.346","3.885"], [245,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","550.0","4.27","321.1","0","-0.99","66","10.94","130","0.3196","4.721","4.403"], [246,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","600.0","3.1","307.7","0","-0.08","0","-34.67","130","1.559","1.284","4.526"], [247,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","650.0","3.61","272.1","0","0.43","0","-77.12","130","1.276","1.124","3.497"], [248,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","700.0","4.37","315.9","0","0.04","0","-79.1","130","2.082","1.342","1.783"], [249,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","750.0","2.01","311.9","0","-0.69","0","-56.25","130","1.419","1.384","2.336"], [250,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","800.0","2.57","354.4","0","-0.42","0","-63.76","130","3.383","3.893","3.708"], [251,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","850.0","2.69","3.2","0","-0.22","0","-48.11","130","11.29","7.6","4.635"], [252,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","900.0","2.52","358.6","0","-0.39","0","-80.1","130","11.87","6.962","4.625"], [253,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","950.0","2.1","10.9","0","-1.33","2","40.13","130","4.776","4.329","4.887"], [254,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1000.0","2.43","4.4","0","-0.29","0","14.17","130","2.591","2.866","3.454"], [255,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1050.0","2.93","358.5","0","0.18","0","62.96","2","4.103","3.519","3.22"], [256,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1100.0","3.74","359.5","0","0.12","0","50.58","130","15.72","6.29","5.603"], [257,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1150.0","4.64","358.7","0","-0.11","0","-71.78","2","51.29","5.592","2.783"], [258,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1200.0","4.02","4.0","0","-0.18","0","51.58","2","14.85","4.168","1.843"], [259,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1250.0","2.65","10.1","0","0.17","0","-30.56","130","3.263","2.421","2.199"], [260,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1300.0","1.46","53.2","0","-0.36","0","-17.34","2","4.915","1.388","1.845"], [261,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1350.0","1.98","76.3","0","-0.04","0","-66.99","130","10.96","0.7519","1.878"], [262,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1400.0","2.29","89.1","0","0.07","0","42.99","2","5.509","2.658","1.29"], [263,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1450.0","2.62","100.8","0","-0.14","0","55.05","130","14.08","7.519","3.873"], [264,"2025-09-13 01:00:00+00:00","2025-09-13 01:30:00+00:00","25","1500.0","2.75","101.4","0","-0.15","0","-57.51","130","6.188","3.151","1.613"], [355,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","150.0","3.86","94.0","256","0.12","2","62.21","2","16.14","16.13","31.63"], [356,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","200.0","4.03","100.6","256","0.24","2","23.55","2","3.704","6.262","4.194"], [357,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","250.0","1.85","106.1","256","0.18","66","23.2","2","5.059","5.703","4.823"], [358,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","300.0","1.64","94.3","256","-0.18","0","23.14","2","1.366","5.234","6.42"], [359,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","350.0","1.8","83.5","0","-0.08","0","-4.18","130","2.329","2.412","4.148"], [360,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","400.0","6.2","185.4","512","-1.25","0","49.21","2","3.023","1.633","4.032"], [361,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","450.0","3.07","316.8","0","-0.14","0","31.65","130","3.073","1.971","2.32"], [362,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","500.0","1.84","4.3","256","-0.36","0","0.4","2","3.083","3.388","2.296"], [363,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","550.0","2.84","315.2","0","0.34","0","55.54","130","3.227","2.569","4.079"], [364,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","600.0","8.27","14.9","256","-0.18","0","21.82","130","5.463","4.415","1.165"], [365,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","650.0","4.6","20.2","0","0.29","0","24.33","2","4.001","2.73","4.069"], [366,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","700.0","3.26","38.7","0","0.28","0","25.48","130","9.091","27.89","4.863"], [367,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","750.0","3.13","68.9","256","-0.38","0","-54.99","130","2.912","5.619","1.77"], [368,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","800.0","2.44","4.2","0","-0.59","0","69.47","130","4.696","2.086","5.055"], [369,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","850.0","2.49","4.0","0","-0.42","0","-76.4","130","3.363","3.591","11.27"], [370,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","900.0","2.86","6.8","0","-0.41","0","8.36","2","5.348","4.978","10.79"], [371,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","950.0","2.63","347.0","0","0.04","0","19.83","130","4.635","2.56","7.024"], [372,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1000.0","2.53","356.1","0","-0.1","0","-57.02","2","10.51","1.393","12.5"], [373,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1050.0","3.05","348.9","0","-0.27","0","11.88","130","11.75","3.112","18.43"], [374,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1100.0","3.41","0.3","0","-0.59","0","-16.49","130","4.614","6.449","19.52"], [375,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1150.0","4.54","358.2","0","0.09","66","-79.49","2","3.315","2.946","4.179"], [376,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1200.0","4.31","351.3","0","0.13","0","-75.36","2","2.297","1.321","3.098"], [377,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1250.0","3.29","10.0","0","-0.5","0","-69.5","130","3.912","2.045","1.245"], [378,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1300.0","3.69","29.7","0","-0.34","0","-50.15","2","2.01","2.972","1.506"], [379,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1350.0","4.12","14.4","0","-0.15","0","-57.33","2","0.7466","0.8077","0.8163"], [380,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1400.0","3.07","56.5","0","0.38","0","-67.2","2","1.15","0.5632","0.2811"], [381,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1450.0","2.56","82.0","0","1.01","0","-55.89","2","1.328","1.031","0.644"], [382,"2025-09-13 01:30:00+00:00","2025-09-13 02:00:00+00:00","25","1500.0","2.34","94.4","0","-0.27","66","71.19","130","4.653","3.944","4.743"], [473,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","150.0","4.24","70.9","256","0.07","2","62.36","2","11.82","11.81","6.252"], [474,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","200.0","2.09","79.0","256","0.16","2","21.75","2","7.454","8.644","4.193"], [475,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","250.0","2.04","94.4","256","0.28","2","22.44","2","2.795","2.327","4.165"], [476,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","300.0","2.23","189.3","256","0.11","0","22.12","2","4.06","3.931","0.8583"], [477,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","350.0","1.29","230.1","256","-0.2","0","22.2","2","3.427","3.886","1.942"], [478,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","400.0","4.05","283.4","0","-0.01","0","21.89","2","3.077","4.077","5.906"], [479,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","450.0","5.39","269.4","0","-0.31","0","-47.01","130","2.396","2.206","7.46"], [480,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","500.0","2.96","250.1","0","0.47","0","73.98","130","3.117","2.787","3.382"], [481,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","550.0","9.77","89.8","258","0.39","0","-80.19","2","0.6531","3.212","1.857"], [482,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","600.0","1.59","298.4","512","0.61","0","-39.68","2","0.871","3.707","1.637"], [483,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","650.0","3.16","200.8","512","0.9","0","-21.83","2","2.295","3.27","1.05"], [484,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","700.0","1.28","217.9","0","0.16","0","35.21","130","6.808","1.553","1.993"], [485,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","750.0","2.26","174.9","0","0.5","0","-7.84","130","3.2","3.91","2.19"], [486,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","800.0","4.61","50.6","0","-0.76","0","-76.7","2","2.085","0.9868","0.574"], [487,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","850.0","4.0","343.8","0","-0.56","66","27.74","130","2.435","2.055","3.172"], [488,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","900.0","5.53","355.9","0","-0.61","0","-12.39","2","2.929","3.09","5.44"], [489,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","950.0","6.24","338.5","0","-0.95","0","52.27","130","3.508","3.431","3.43"], [490,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1000.0","3.28","353.5","0","-0.4","0","-15.22","2","1.218","1.331","2.548"], [491,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1050.0","3.65","359.3","0","-0.09","0","4.84","130","3.723","1.98","3.322"], [492,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1100.0","3.64","1.8","0","-0.15","0","49.44","130","5.382","1.546","5.054"], [493,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1150.0","3.02","6.0","0","-0.06","0","-62.81","130","3.752","3.334","4.812"], [494,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1200.0","3.26","2.5","0","-0.26","0","1.19","2","4.142","1.368","4.769"], [495,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1250.0","3.46","343.5","0","-0.02","0","-56.33","130","3.412","1.447","4.606"], [496,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1300.0","1.81","8.9","0","0.12","0","57.71","130","0.5155","1.207","4.908"], [497,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1350.0","1.63","25.4","0","-0.16","0","63.41","130","1.994","0.9623","2.735"], [498,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1400.0","2.6","63.7","0","-0.61","0","-51.68","2","3.268","1.897","0.944"], [499,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1450.0","2.08","103.9","0","-0.01","0","17.38","2","4.396","1.857","0.215"], [500,"2025-09-13 02:00:00+00:00","2025-09-13 02:30:00+00:00","25","1500.0","1.86","91.0","0","-0.42","0","13.38","130","0.8061","1.116","0.6524"], [591,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","150.0","2.26","122.1","256","0.05","2","63.34","2","4.145","15.95","22.0"], [592,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","200.0","2.47","195.2","256","0.07","2","22.44","2","9.425","9.992","10.02"], [593,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","250.0","2.74","191.6","256","0.16","2","22.98","2","9.754","8.934","7.612"], [594,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","300.0","1.05","150.2","256","2.29","66","22.77","2","4.054","4.172","2.428"], [595,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","350.0","1.88","269.3","256","-0.33","0","22.18","2","3.429","1.124","2.704"], [596,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","400.0","3.25","133.3","256","-0.01","0","21.57","2","1.641","1.513","4.421"], [597,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","450.0","8.91","269.6","256","-0.67","0","22.15","2","2.401","0.6556","3.28"], [598,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","500.0","5.52","291.1","256","0.26","0","20.38","2","1.225","2.153","1.14"], [599,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","550.0","5.4","182.0","256","0.84","0","18.4","130","7.259","1.142","1.061"], [600,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","600.0","1.73","191.7","256","0.23","0","70.85","2","5.309","1.472","0.9232"], [601,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","650.0","2.15","106.6","512","0.19","0","-25.51","130","2.057","1.133","1.37"], [602,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","700.0","5.27","45.7","512","0.78","66","19.5","2","3.296","1.462","0.8629"], [603,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","750.0","0.92","140.9","256","-0.16","0","-19.34","130","3.447","1.152","0.9868"], [604,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","800.0","1.88","342.7","0","1.55","66","18.41","130","1.507","0.4747","1.981"], [605,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","850.0","2.94","50.1","0","0.25","0","-26.2","130","0.9126","1.01","4.157"], [606,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","900.0","3.18","358.2","0","0.0","0","-76.41","130","1.393","1.27","5.499"], [607,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","950.0","2.94","6.6","0","-0.41","0","45.56","130","2.205","1.906","2.966"], [608,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1000.0","2.96","355.6","0","-0.14","0","-43.52","2","2.389","4.415","2.881"], [609,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1050.0","4.03","351.6","0","-0.17","0","33.25","130","2.28","3.523","3.716"], [610,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1100.0","3.53","351.0","0","-0.36","0","45.71","130","6.64","3.392","4.967"], [611,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1150.0","3.44","350.4","0","0.28","0","-55.55","130","9.47","1.673","3.329"], [612,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1200.0","2.45","354.5","0","0.05","0","-57.32","2","3.678","2.289","5.954"], [613,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1250.0","1.67","23.0","256","-0.78","66","54.89","130","3.667","1.453","34.03"], [614,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1300.0","1.66","33.0","0","-0.08","66","52.21","130","0.9942","2.156","16.86"], [615,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1350.0","1.67","35.8","0","0.1","0","75.03","130","2.126","1.886","10.25"], [616,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1400.0","1.91","11.2","768","-0.45","0","32.82","130","2.706","1.114","0.8572"], [617,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1450.0","1.33","49.1","0","-0.13","0","21.72","130","1.218","1.105","0.8368"], [618,"2025-09-13 02:30:00+00:00","2025-09-13 03:00:00+00:00","25","1500.0","5.42","173.4","512","-1.02","0","2.4","2","1.475","0.2342","1.727"], [709,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","150.0","2.81","70.4","0","0.12","2","-69.25","2","30.63","33.15","21.54"], [710,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","200.0","2.02","79.0","0","0.12","2","22.09","2","13.73","5.129","13.85"], [711,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","250.0","0.69","79.6","256","0.23","0","21.76","2","0.8716","5.988","3.388"], [712,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","300.0","1.58","62.3","256","0.31","66","21.76","2","0.8524","11.31","3.374"], [713,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","350.0","5.6","62.2","256","0.19","0","21.32","2","0.9298","20.74","3.098"], [714,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","400.0","2.83","124.9","258","0.14","2","20.73","2","0.5385","2.445","2.098"], [715,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","450.0","3.3","308.8","0","0.5","0","21.35","2","0.3455","2.602","2.627"], [716,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","500.0","1.57","202.5","512","-0.37","0","60.07","130","1.561","3.53","3.245"], [717,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","550.0","8.72","309.9","256","0.13","66","-42.7","130","1.377","0.4229","2.275"], [718,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","600.0","3.01","280.8","256","-0.68","0","67.05","2","2.493","1.684","1.161"], [719,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","650.0","3.49","100.5","512","0.57","0","18.52","2","1.203","1.981","1.484"], [720,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","700.0","2.88","287.5","0","0.02","0","-35.4","2","2.084","0.6265","1.525"], [721,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","750.0","4.81","286.3","512","-1.35","0","-8.89","2","1.988","1.362","1.449"], [722,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","800.0","3.15","86.4","512","-1.3","0","-26.77","130","1.758","3.455","2.682"], [723,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","850.0","1.6","11.9","0","-0.81","0","-60.61","130","1.032","4.178","2.703"], [724,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","900.0","2.21","1.1","0","-0.11","0","-46.13","130","1.991","3.712","3.419"], [725,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","950.0","1.88","349.3","0","-0.49","0","73.94","2","4.842","1.763","5.446"], [726,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1000.0","2.59","355.0","0","0.05","0","47.78","130","4.149","5.265","5.825"], [727,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1050.0","3.05","352.7","0","-0.03","0","66.04","130","2.571","13.68","5.739"], [728,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1100.0","3.41","355.5","0","-0.2","0","-78.19","2","2.995","13.94","10.87"], [729,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1150.0","3.11","352.4","0","-0.25","0","-52.85","130","3.259","8.29","6.716"], [730,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1200.0","2.88","345.6","0","-0.22","0","-45.67","2","4.047","6.595","2.916"], [731,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1250.0","2.3","350.6","0","-0.2","0","49.75","130","3.335","5.011","4.22"], [732,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1300.0","1.92","352.3","0","-0.02","0","40.52","2","5.779","3.291","7.163"], [733,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1350.0","2.14","353.9","0","-0.06","0","46.1","130","2.845","1.73","7.324"], [734,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1400.0","1.73","353.5","0","0.07","0","-24.48","130","0.8029","1.328","1.48"], [735,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1450.0","2.18","302.5","256","1.54","66","-5.45","130","0.4797","1.957","0.3271"], [736,"2025-09-13 03:00:00+00:00","2025-09-13 03:30:00+00:00","25","1500.0","2.86","7.7","768","-0.64","0","61.46","130","1.0","2.477","0.1111"], [827,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","150.0","3.84","58.7","0","0.25","66","63.5","2","35.65","37.01","44.3"], [828,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","200.0","4.1","63.4","0","0.16","2","23.04","2","14.29","10.36","9.783"], [829,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","250.0","1.91","75.9","0","-0.18","2","22.62","2","12.45","11.09","7.019"], [830,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","300.0","1.45","103.9","0","-2.33","66","22.56","2","15.6","10.22","5.013"], [831,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","350.0","1.5","81.0","0","-0.55","0","22.64","2","9.194","6.974","4.003"], [832,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","400.0","5.0","50.0","256","-0.9","0","23.14","2","3.7","5.01","0.8705"], [833,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","450.0","1.24","289.2","514","-1.01","0","21.13","2","1.92","2.036","0.1526"], [834,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","500.0","6.54","277.2","256","-1.02","0","-42.62","2","2.381","1.231","0.989"], [835,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","550.0","8.57","242.4","256","-0.2","0","11.37","130","2.451","1.02","0.1567"], [836,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","600.0","8.21","104.2","768","-1.88","0","20.13","2","1.572","1.06","0.2183"], [837,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","650.0","3.63","210.9","256","-0.87","0","-2.83","2","2.075","0.2619","0.9618"], [838,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","700.0","3.23","167.3","512","-1.81","0","45.22","2","1.766","1.567","0.8619"], [839,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","750.0","10.89","168.4","512","-2.71","0","-13.35","130","1.66","0.3508","2.023"], [840,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","800.0","8.57","282.1","768","-0.2","66","-36.32","2","0.9619","0.3915","1.202"], [841,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","850.0","5.23","146.4","512","-1.38","0","-58.26","2","1.109","1.098","0.7094"], [842,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","900.0","1.23","22.3","0","-0.74","0","69.83","2","1.429","1.378","0.9701"], [843,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","950.0","1.81","321.3","0","-0.03","0","-45.79","2","1.596","1.95","0.9075"], [844,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1000.0","2.14","348.9","0","-0.07","0","-10.62","130","6.008","1.706","1.497"], [845,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1050.0","1.84","353.4","0","-0.38","0","58.55","130","8.222","3.112","7.237"], [846,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1100.0","2.06","349.5","0","0.27","66","23.11","130","3.876","4.48","7.63"], [847,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1150.0","2.31","344.0","0","-0.08","0","-60.61","130","5.117","5.148","4.313"], [848,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1200.0","2.07","93.0","512","-1.02","0","-50.97","2","13.98","5.58","3.6"], [849,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1250.0","2.7","343.3","0","0.57","0","17.82","2","8.872","8.134","12.13"], [850,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1300.0","2.68","341.2","0","-0.19","0","18.49","130","12.5","11.13","18.72"], [851,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1350.0","3.28","339.5","0","0.02","0","47.98","130","9.042","9.279","8.098"], [852,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1400.0","3.84","344.0","0","0.02","0","-68.74","130","2.973","5.725","2.793"], [853,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1450.0","4.22","343.5","0","-0.12","0","-72.36","130","2.787","5.009","3.03"], [854,"2025-09-13 03:30:00+00:00","2025-09-13 04:00:00+00:00","25","1500.0","4.45","349.6","0","-0.02","0","45.07","2","1.885","6.269","1.033"], [945,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","150.0","3.57","58.5","0","0.24","0","62.23","2","49.94","42.77","137.4"], [946,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","200.0","4.65","60.0","0","0.3","0","21.95","2","9.91","8.357","24.88"], [947,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","250.0","2.99","67.0","0","0.37","66","21.23","2","7.149","13.67","2.77"], [948,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","300.0","1.66","79.2","0","-0.02","0","21.54","2","46.36","36.48","22.79"], [949,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","350.0","1.53","89.8","0","0.02","0","21.31","2","44.56","19.15","52.35"], [950,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","400.0","1.41","87.9","0","-0.21","66","21.27","2","4.116","18.73","6.255"], [951,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","450.0","1.22","34.1","2","-0.32","0","21.29","2","0.8949","0.5081","3.542"], [952,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","500.0","3.12","328.8","256","-0.41","66","21.12","2","0.2001","2.489","1.203"], [953,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","550.0","3.26","253.9","770","0.1","0","-66.91","130","0.6001","1.887","0.6534"], [954,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","600.0","6.19","163.0","768","-1.76","0","36.15","130","0.3834","1.784","0.4468"], [955,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","650.0","0.91","21.0","0","-0.02","0","-61.45","130","1.885","2.835","2.401"], [956,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","700.0","5.28","350.9","768","-0.55","66","52.57","130","0.3973","2.968","0.5188"], [957,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","750.0","11.18","270.2","768","1.24","66","43.24","130","0.3343","0.4976","0.4943"], [958,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","800.0","15.43","267.2","512","3.03","66","-14.02","130","0.3012","1.87","1.381"], [959,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","850.0","21.27","269.1","512","4.28","0","-26.95","2","3.504","5.34","6.797"], [960,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","900.0","11.99","178.8","512","-0.38","2","-66.82","2","6.037","16.91","9.985"], [961,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","950.0","5.46","174.3","512","-0.12","2","0.14","130","5.526","5.973","11.52"], [962,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1000.0","1.7","2.5","0","-0.06","0","71.54","130","1.836","2.576","3.041"], [963,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1050.0","1.78","21.9","0","-0.15","0","-4.34","2","0.8686","1.596","2.835"], [964,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1100.0","2.12","12.8","0","-0.17","0","-39.8","130","4.852","7.933","9.33"], [965,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1150.0","2.44","3.3","0","-0.15","0","-27.58","130","6.604","8.987","6.101"], [966,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1200.0","2.77","351.5","0","-0.17","0","-49.21","130","4.547","6.047","3.343"], [967,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1250.0","2.95","345.1","0","-0.19","0","4.21","130","8.266","10.96","4.611"], [968,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1300.0","2.97","344.9","0","-0.19","0","51.53","130","6.26","8.569","5.483"], [969,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1350.0","3.04","347.1","0","-0.18","0","53.96","130","8.858","5.149","5.702"], [970,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1400.0","3.29","346.6","0","-0.16","0","50.11","2","8.633","4.9","2.442"], [971,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1450.0","3.54","341.7","0","-0.23","0","-13.2","130","15.18","6.858","4.863"], [972,"2025-09-13 04:00:00+00:00","2025-09-13 04:30:00+00:00","25","1500.0","3.82","338.2","0","-0.23","0","7.73","130","13.82","6.326","7.643"], [1063,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","150.0","3.43","56.4","256","-0.05","2","62.96","2","20.9","22.34","27.09"], [1064,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","200.0","4.11","47.4","256","-0.04","2","21.96","2","9.455","4.652","9.046"], [1065,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","250.0","3.64","60.0","0","0.15","66","22.24","2","4.917","5.003","6.071"], [1066,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","300.0","2.29","92.7","0","-0.01","2","11.7","130","28.07","2.173","14.52"], [1067,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","350.0","1.79","93.7","0","0.21","2","11.84","130","274.4","7.056","39.47"], [1068,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","400.0","1.68","82.0","0","-0.12","66","67.74","2","30.78","12.33","4.242"], [1069,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","450.0","2.85","63.1","256","-0.09","2","-43.61","130","6.014","2.024","0.3328"], [1070,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","500.0","1.13","275.9","512","-0.2","0","38.06","130","0.7078","2.861","0.9264"], [1071,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","550.0","10.81","19.4","256","-0.24","66","40.86","130","2.591","0.196","0.1401"], [1072,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","600.0","3.59","348.1","512","0.89","0","-49.84","130","4.314","1.782","2.306"], [1073,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","650.0","10.96","97.0","512","2.63","0","34.07","2","2.04","0.9243","2.403"], [1074,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","700.0","2.98","88.5","256","1.95","66","-79.76","130","3.72","0.5333","1.446"], [1075,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","750.0","0.96","6.9","0","-0.06","0","17.41","2","6.711","1.891","1.661"], [1076,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","800.0","1.24","5.6","0","0.03","0","55.86","130","4.733","10.11","4.448"], [1077,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","850.0","1.62","357.6","0","0.18","66","-21.66","2","9.171","23.84","14.05"], [1078,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","900.0","1.63","0.2","0","0.16","0","-67.97","2","11.49","11.01","21.14"], [1079,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","950.0","1.53","5.2","0","0.15","0","8.8","2","5.568","17.36","9.491"], [1080,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1000.0","1.62","13.3","0","0.46","0","49.71","130","0.9775","2.617","4.903"], [1081,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1050.0","2.22","358.2","0","0.42","0","14.6","130","0.378","1.676","2.874"], [1082,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1100.0","2.36","6.9","0","0.16","0","29.08","130","2.046","5.503","4.712"], [1083,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1150.0","2.82","1.1","0","0.04","0","-79.11","130","5.122","8.852","11.75"], [1084,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1200.0","3.08","358.3","0","0.04","0","75.78","130","10.58","6.288","9.518"], [1085,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1250.0","3.23","355.2","0","0.4","0","-64.94","130","9.885","7.19","17.88"], [1086,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1300.0","3.55","356.3","0","0.01","0","-44.17","130","4.502","4.629","9.648"], [1087,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1350.0","3.71","358.4","0","0.25","0","-77.88","2","2.213","2.309","2.42"], [1088,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1400.0","3.78","345.3","0","0.42","0","-8.32","130","3.774","0.4749","1.67"], [1089,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1450.0","4.09","337.8","0","-0.13","66","53.06","130","7.043","2.682","5.23"], [1090,"2025-09-13 04:30:00+00:00","2025-09-13 05:00:00+00:00","25","1500.0","4.44","336.2","0","-0.17","66","55.56","130","2.047","6.777","3.845"], [1181,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","150.0","3.09","64.4","256","0.0","2","62.87","2","17.04","22.77","12.95"], [1182,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","200.0","1.09","72.9","258","-0.01","2","22.36","2","13.12","5.736","7.874"], [1183,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","250.0","1.23","74.7","258","-0.03","2","22.08","2","8.357","5.321","5.541"], [1184,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","300.0","1.66","84.4","0","0.21","2","22.52","2","5.92","7.732","10.06"], [1185,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","350.0","1.56","97.7","0","0.27","2","21.65","2","5.536","2.831","6.959"], [1186,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","400.0","1.16","95.7","0","0.26","2","21.3","2","4.11","3.643","4.218"], [1187,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","450.0","4.22","202.1","512","2.76","2","22.41","2","0.1697","1.188","0.6578"], [1188,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","500.0","2.54","349.9","256","3.14","2","21.24","2","0.2215","4.019","1.166"], [1189,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","550.0","12.38","45.9","258","2.43","2","20.98","2","0.1802","3.275","2.57"], [1190,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","600.0","1.18","2.9","256","-0.15","66","-29.92","130","1.343","2.275","1.235"], [1191,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","650.0","4.46","54.8","256","-0.13","0","-52.85","130","2.162","2.623","1.961"], [1192,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","700.0","1.51","87.8","256","0.19","66","-13.13","130","0.6349","5.34","3.078"], [1193,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","750.0","1.16","8.3","0","-0.01","0","14.4","130","11.86","3.707","13.21"], [1194,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","800.0","1.56","3.9","0","0.01","0","-39.89","130","14.38","9.618","16.53"], [1195,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","850.0","1.64","0.7","0","-0.26","66","-7.68","2","13.07","14.21","12.12"], [1196,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","900.0","1.69","0.4","0","-0.17","0","-78.04","130","18.9","18.89","27.47"], [1197,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","950.0","1.36","25.2","0","-0.27","0","72.23","130","8.086","8.331","21.64"], [1198,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1000.0","1.98","79.8","0","-0.17","0","-50.89","130","0.7451","4.914","10.22"], [1199,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1050.0","2.54","357.1","0","-0.55","0","65.62","130","1.558","4.154","5.579"], [1200,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1100.0","2.48","7.4","0","-0.18","0","69.84","2","8.627","19.44","12.21"], [1201,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1150.0","2.7","6.0","0","-0.16","0","-80.03","130","20.12","11.97","17.51"], [1202,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1200.0","3.15","3.0","0","-0.12","0","7.47","130","7.875","8.112","13.16"], [1203,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1250.0","3.47","10.3","0","1.07","66","21.64","130","4.185","3.998","13.07"], [1204,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1300.0","4.53","342.2","0","0.27","66","25.19","2","6.661","3.796","8.998"], [1205,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1350.0","3.4","341.1","0","0.02","0","-57.53","130","6.689","6.193","6.751"], [1206,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1400.0","3.63","337.3","0","-0.06","0","-25.58","2","4.196","9.474","9.482"], [1207,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1450.0","3.42","358.2","0","-0.03","0","-7.52","130","6.942","8.128","8.081"], [1208,"2025-09-13 05:00:00+00:00","2025-09-13 05:30:00+00:00","25","1500.0","4.08","354.7","0","-0.11","0","-60.33","130","13.69","7.54","9.986"], [1299,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","150.0","4.19","69.3","256","0.16","2","62.4","2","17.19","19.76","16.45"], [1300,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","200.0","1.78","76.5","256","0.13","2","21.88","2","8.114","11.15","13.53"], [1301,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","250.0","1.21","94.6","2","0.07","2","21.7","2","6.251","12.94","2.049"], [1302,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","300.0","4.05","207.2","2","2.32","66","21.29","2","12.84","21.47","1.36"], [1303,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","350.0","0.86","128.8","256","0.86","66","21.1","2","21.87","8.846","14.25"], [1304,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","400.0","6.12","79.5","768","0.16","0","20.91","2","5.045","7.52","11.99"], [1305,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","450.0","6.53","28.1","0","-0.54","66","20.33","2","2.087","16.78","1.874"], [1306,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","500.0","2.04","350.5","256","-0.14","66","-56.63","130","1.181","10.33","4.318"], [1307,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","550.0","6.91","127.6","514","0.49","66","52.21","2","0.8396","0.7013","1.361"], [1308,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","600.0","0.92","271.4","256","-0.23","66","20.53","130","2.658","0.5738","2.429"], [1309,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","650.0","3.18","144.2","512","-0.11","0","-63.69","130","5.602","0.3143","1.765"], [1310,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","700.0","0.53","98.3","256","0.25","0","-13.9","2","0.6409","0.3156","1.356"], [1311,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","750.0","0.88","7.6","0","1.53","66","-48.3","130","0.6685","3.827","11.39"], [1312,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","800.0","1.33","360.0","0","0.18","0","-22.68","130","5.478","6.376","12.68"], [1313,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","850.0","1.42","358.2","0","0.11","66","42.65","130","9.101","10.99","16.71"], [1314,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","900.0","1.27","359.1","0","0.01","0","16.65","130","22.0","6.33","28.4"], [1315,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","950.0","1.32","15.1","0","-0.19","0","-4.92","2","4.875","1.046","5.678"], [1316,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1000.0","1.33","35.5","0","0.06","0","-72.95","130","0.8379","0.9689","11.89"], [1317,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1050.0","1.64","18.5","0","0.11","0","-53.54","2","1.534","7.334","10.97"], [1318,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1100.0","1.9","12.5","0","0.09","0","15.99","130","10.13","11.63","15.98"], [1319,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1150.0","2.17","11.3","0","0.15","0","-23.89","130","13.4","5.19","6.613"], [1320,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1200.0","2.58","15.1","0","0.94","0","-64.11","130","3.163","0.7455","1.572"], [1321,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1250.0","4.19","19.8","0","-0.27","0","66.63","130","1.396","0.3453","0.2798"], [1322,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1300.0","3.25","19.6","0","-0.05","0","32.5","130","1.144","0.1653","0.3631"], [1323,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1350.0","3.85","10.0","0","0.19","0","65.84","130","1.417","0.3936","1.178"], [1324,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1400.0","3.46","355.9","0","-0.27","0","36.26","2","4.163","1.025","3.801"], [1325,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1450.0","3.52","4.8","0","-0.14","0","68.92","130","1.236","2.515","0.8344"], [1326,"2025-09-13 05:30:00+00:00","2025-09-13 06:00:00+00:00","25","1500.0","3.89","4.6","0","-0.13","0","9.02","2","3.453","3.088","2.251"], [1417,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","150.0","7.27","49.9","512","0.0","2","61.0","2","34.29","50.78","38.94"], [1418,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","200.0","5.87","18.9","256","-0.01","2","19.88","2","2.697","12.28","10.44"], [1419,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","250.0","2.4","342.5","512","-0.09","2","20.16","2","1.72","3.38","1.849"], [1420,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","300.0","5.78","49.7","2","-0.13","2","19.67","2","1.415","2.312","0.9742"], [1421,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","350.0","5.41","216.3","256","-0.22","66","19.62","2","0.8409","2.211","0.2706"], [1422,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","400.0","4.2","249.2","768","0.03","2","19.32","2","0.4448","1.747","0.4431"], [1423,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","450.0","3.89","297.3","514","1.46","66","-2.73","2","0.29","0.3717","0.6821"], [1424,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","500.0","4.71","134.8","256","0.89","0","19.41","130","0.3366","0.2184","0.7229"], [1425,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","550.0","1.5","242.1","0","0.41","0","-18.54","130","0.9654","1.136","0.2169"], [1426,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","600.0","1.1","271.1","0","0.85","2","20.32","130","2.441","8.901","6.215"], [1427,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","650.0","1.14","252.8","256","4.1","2","69.91","130","0.8362","2.357","0.4108"], [1428,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","700.0","12.58","219.6","770","-0.07","0","-41.86","2","0.431","0.2653","0.02694"], [1429,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","750.0","4.19","325.6","0","0.11","0","-26.02","2","1.728","3.083","0.5843"], [1430,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","800.0","1.19","355.3","0","0.1","66","3.74","130","1.909","6.212","1.922"], [1431,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","850.0","3.79","22.8","256","-0.03","0","-35.29","2","2.071","3.103","0.8331"], [1432,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","900.0","5.24","29.5","0","-0.55","0","18.14","130","9.508","3.757","3.44"], [1433,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","950.0","3.89","27.9","256","0.91","0","-16.21","130","4.962","7.803","4.792"], [1434,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1000.0","0.99","5.5","0","0.09","0","36.6","130","1.48","0.6455","16.77"], [1435,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1050.0","0.97","8.7","0","-0.12","0","-68.59","130","7.511","0.6885","22.78"], [1436,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1100.0","1.13","4.9","0","-0.1","0","-58.79","130","11.17","9.391","23.5"], [1437,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1150.0","1.32","359.8","0","-0.1","0","-14.99","130","6.86","2.538","13.86"], [1438,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1200.0","2.23","6.2","0","0.11","0","40.3","130","0.3935","0.5537","1.308"], [1439,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1250.0","2.81","18.6","0","-0.32","0","68.52","130","0.2754","0.6229","0.4997"], [1440,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1300.0","3.57","13.7","0","-0.08","0","46.09","2","1.146","0.4673","0.3487"], [1441,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1350.0","3.37","1.8","0","-0.71","0","1.03","2","0.5085","0.6596","0.756"], [1442,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1400.0","4.29","359.7","0","-0.45","0","-1.89","130","0.4005","0.5658","0.5262"], [1443,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1450.0","2.55","134.6","512","-1.09","0","-70.46","2","1.292","0.8172","0.2957"], [1444,"2025-09-13 06:00:00+00:00","2025-09-13 06:30:00+00:00","25","1500.0","2.04","82.7","512","-0.86","0","-18.32","2","2.033","0.1018","0.7725"], [1535,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","150.0","2.24","30.2","256","-0.03","2","62.06","2","87.96","98.29","350.7"], [1536,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","200.0","2.22","32.8","256","-0.19","66","20.84","2","14.09","8.307","128.6"], [1537,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","250.0","1.65","7.3","0","-0.02","2","21.28","2","3.582","5.773","6.12"], [1538,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","300.0","5.43","111.7","514","-0.06","2","21.3","2","0.4855","0.1879","0.4509"], [1539,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","350.0","2.69","14.3","0","0.34","66","21.04","2","1.16","0.7482","0.2085"], [1540,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","400.0","0.68","143.3","256","0.99","2","20.67","2","3.028","0.9512","0.7882"], [1541,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","450.0","2.15","263.8","256","0.34","0","19.68","2","0.5464","3.297","0.6132"], [1542,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","500.0","1.56","339.5","256","0.19","2","3.46","130","0.3831","0.9937","0.249"], [1543,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","550.0","1.11","289.9","0","0.56","0","32.77","130","6.489","7.166","0.4187"], [1544,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","600.0","2.99","21.7","0","0.25","2","37.58","130","3.444","2.903","0.3198"], [1545,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","650.0","2.62","26.7","514","0.26","66","33.79","2","0.9773","1.332","0.5029"], [1546,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","700.0","1.43","347.4","0","0.58","0","57.45","130","10.11","11.31","2.758"], [1547,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","750.0","1.54","342.2","0","0.01","2","-81.07","130","18.95","25.44","15.65"], [1548,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","800.0","2.06","345.6","0","0.49","66","-44.03","130","8.796","4.333","7.829"], [1549,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","850.0","1.95","333.6","0","0.15","0","-65.68","130","11.16","7.564","2.91"], [1550,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","900.0","2.07","354.1","256","0.05","66","16.03","2","9.899","10.79","4.083"], [1551,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","950.0","0.95","344.4","256","0.03","0","-58.18","2","8.339","26.66","10.41"], [1552,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1000.0","0.87","353.3","0","-0.5","0","17.85","2","5.848","20.64","24.42"], [1553,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1050.0","0.95","357.2","0","-0.1","0","-13.1","2","4.728","5.513","13.35"], [1554,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1100.0","1.45","2.6","0","0.11","0","-79.21","130","1.023","7.567","6.052"], [1555,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1150.0","2.39","343.0","0","0.29","0","9.46","130","0.7948","2.39","2.655"], [1556,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1200.0","2.13","340.9","0","0.18","0","-15.84","130","0.6954","1.131","2.194"], [1557,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1250.0","2.64","328.7","0","-0.05","0","-45.67","130","0.759","0.8756","1.164"], [1558,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1300.0","3.38","341.8","0","0.37","0","20.67","2","0.5942","0.4127","0.2263"], [1559,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1350.0","4.25","349.6","0","0.13","0","39.9","2","0.777","0.2268","0.7622"], [1560,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1400.0","5.3","352.2","0","0.1","0","-69.5","2","1.158","0.9605","0.9494"], [1561,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1450.0","4.62","351.8","0","0.05","0","17.54","130","0.3411","0.6719","0.5882"], [1562,"2025-09-13 06:30:00+00:00","2025-09-13 07:00:00+00:00","25","1500.0","4.18","7.8","0","0.17","0","-41.71","2","1.368","0.4178","0.1979"], [1653,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","150.0","2.24","71.3","0","0.15","2","20.38","2","150.8","416.2","534.9"], [1654,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","200.0","4.54","110.5","256","0.24","2","20.38","2","130.9","49.78","252.7"], [1655,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","250.0","4.19","114.8","256","0.19","2","20.36","2","17.0","6.215","54.88"], [1656,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","300.0","5.77","118.2","256","0.04","2","20.06","2","2.264","1.967","12.25"], [1657,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","350.0","3.29","212.8","256","0.07","2","19.88","2","2.261","2.915","0.6651"], [1658,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","400.0","3.45","20.6","258","1.88","2","19.61","2","2.853","1.789","0.3759"], [1659,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","450.0","1.28","203.2","256","-0.17","2","19.9","2","4.204","1.473","0.3231"], [1660,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","500.0","2.28","73.3","256","-0.21","66","19.31","2","2.354","0.425","1.913"], [1661,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","550.0","1.91","10.8","256","0.1","2","66.49","130","8.374","2.664","5.476"], [1662,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","600.0","1.82","356.9","256","0.92","0","-7.87","130","2.257","1.823","2.654"], [1663,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","650.0","3.0","176.0","256","0.78","0","-85.04","130","4.745","0.5189","0.1173"], [1664,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","700.0","1.04","347.6","0","-0.21","66","65.8","130","21.08","7.675","7.037"], [1665,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","750.0","1.27","316.9","0","-0.21","66","60.7","130","7.51","10.1","3.251"], [1666,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","800.0","3.22","334.1","0","-0.16","0","-78.8","130","1.122","2.359","1.464"], [1667,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","850.0","2.14","10.1","0","-0.17","0","7.5","2","13.19","3.572","3.621"], [1668,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","900.0","1.28","349.7","0","-0.17","0","2.19","2","27.45","13.11","20.49"], [1669,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","950.0","0.83","356.6","0","-0.18","0","-78.48","130","23.18","21.28","103.2"], [1670,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1000.0","0.25","346.0","258","-0.15","0","11.17","130","2.656","2.15","58.77"], [1671,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1050.0","0.18","7.0","256","-0.14","0","61.91","130","6.152","0.5283","5.54"], [1672,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1100.0","2.03","308.4","0","0.2","66","-57.85","2","8.56","0.946","1.104"], [1673,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1150.0","2.34","318.0","0","0.48","0","-83.07","130","11.83","1.723","1.981"], [1674,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1200.0","2.78","317.6","0","0.44","0","-80.57","2","26.88","1.162","1.383"], [1675,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1250.0","4.62","312.6","0","0.46","0","-52.13","130","7.786","0.1369","2.137"], [1676,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1300.0","3.06","317.6","0","0.32","0","37.1","130","0.6001","0.3631","2.067"], [1677,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1350.0","5.29","326.5","0","-0.05","0","11.56","130","0.5655","1.405","0.3912"], [1678,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1400.0","5.71","341.4","0","0.03","0","-26.9","130","0.4519","1.534","1.497"], [1679,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1450.0","4.67","346.4","0","-0.07","0","58.85","2","1.334","2.056","0.7158"], [1680,"2025-09-13 07:00:00+00:00","2025-09-13 07:30:00+00:00","25","1500.0","4.63","5.0","0","-0.1","0","34.01","2","1.282","2.874","0.8826"], [1771,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","150.0","2.71","71.2","0","-0.18","66","22.24","2","322.2","704.8","397.3"], [1772,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","200.0","2.04","65.7","256","-0.01","2","22.16","2","30.37","189.5","211.6"], [1773,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","250.0","1.19","75.2","258","0.06","2","22.07","2","5.145","12.31","71.74"], [1774,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","300.0","0.58","352.4","258","-0.01","2","21.81","2","1.067","2.281","2.534"], [1775,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","350.0","0.32","36.7","2","0.11","2","21.76","2","1.048","1.639","5.537"], [1776,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","400.0","1.75","352.3","256","0.89","2","21.41","2","2.639","2.226","0.779"], [1777,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","450.0","2.14","256.6","258","0.21","2","20.96","2","0.9322","2.481","0.3384"], [1778,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","500.0","2.74","120.1","2","0.42","2","20.96","2","0.5001","1.456","4.232"], [1779,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","550.0","2.18","114.8","256","0.28","2","20.31","2","0.3505","2.581","2.445"], [1780,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","600.0","1.52","353.3","256","-0.03","2","46.72","130","0.6492","3.926","4.646"], [1781,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","650.0","3.36","323.9","0","0.07","0","-80.01","130","4.387","2.292","7.905"], [1782,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","700.0","2.53","331.7","256","0.75","2","-63.99","130","2.131","7.397","5.47"], [1783,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","750.0","3.76","352.3","0","0.09","2","-13.95","130","6.473","3.498","1.956"], [1784,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","800.0","2.78","1.7","0","-0.16","0","-72.55","2","13.13","3.065","12.69"], [1785,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","850.0","0.86","58.8","0","-0.19","66","-53.59","130","25.14","44.45","42.84"], [1786,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","900.0","0.88","97.4","256","-0.12","66","64.13","130","155.6","181.9","73.24"], [1787,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","950.0","1.06","80.9","256","0.08","0","-80.97","2","72.26","104.4","66.47"], [1788,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1000.0","0.59","104.9","0","0.23","0","-11.25","2","9.439","9.435","12.49"], [1789,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1050.0","0.76","90.1","0","0.44","0","-54.12","130","0.5331","0.8732","3.325"], [1790,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1100.0","1.15","359.2","0","0.46","0","-44.83","130","0.9179","3.686","1.453"], [1791,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1150.0","2.91","9.2","0","0.21","0","25.25","2","0.3998","1.422","1.271"], [1792,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1200.0","4.38","348.7","0","-0.06","0","-56.58","130","1.444","0.6877","0.6732"], [1793,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1250.0","4.39","344.3","0","0.09","0","-27.26","2","1.678","1.592","0.703"], [1794,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1300.0","4.8","338.1","0","0.34","0","-52.5","130","1.758","1.13","3.947"], [1795,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1350.0","4.16","339.3","0","0.13","0","-52.95","130","1.599","1.456","3.502"], [1796,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1400.0","5.02","354.3","0","0.07","0","-68.41","130","1.572","1.746","1.969"], [1797,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1450.0","5.28","2.5","0","0.02","0","39.65","2","1.372","2.295","2.032"], [1798,"2025-09-13 07:30:00+00:00","2025-09-13 08:00:00+00:00","25","1500.0","4.66","10.6","0","-0.08","0","36.79","2","2.155","3.162","1.963"], [1889,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","150.0","1.73","65.3","0","-0.27","0","23.64","0","579.4","211.1","1769.0"], [1890,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","200.0","0.58","58.9","0","-0.17","2","23.23","0","250.5","162.4","230.6"], [1891,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","250.0","1.08","164.4","256","-0.1","0","22.52","0","63.44","26.57","24.69"], [1892,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","300.0","1.2","20.1","256","-0.41","0","22.67","0","19.16","11.4","16.04"], [1893,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","350.0","1.04","27.9","0","-0.42","0","22.46","0","4.212","76.07","996.0"], [1894,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","400.0","2.92","300.7","0","-0.05","0","21.45","0","1.915","33.5","15.98"], [1895,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","450.0","2.77","308.8","256","0.08","0","20.9","0","3.233","6.784","4.383"], [1896,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","500.0","2.04","299.2","0","0.3","0","20.49","0","7.036","33.9","4.257"], [1897,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","550.0","2.7","257.2","256","0.41","2","20.4","0","2.867","15.83","2.813"], [1898,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","600.0","1.27","326.3","256","0.15","0","20.35","0","2.4","1.692","1.646"], [1899,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","650.0","2.52","317.9","0","0.34","0","19.22","0","2.943","17.46","5.31"], [1900,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","700.0","1.6","347.4","0","0.04","0","19.52","0","7.282","18.89","5.379"], [1901,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","750.0","3.2","339.7","0","0.42","0","18.38","0","8.175","7.558","6.323"], [1902,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","800.0","1.98","1.9","0","0.05","0","19.04","0","2.464","3.708","15.63"], [1903,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","850.0","2.26","50.9","0","-0.04","0","19.98","0","9.364","3.722","41.09"], [1904,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","900.0","1.5","64.7","0","0.05","0","18.82","0","74.29","13.85","24.86"], [1905,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","950.0","0.94","166.3","256","0.16","66","18.41","0","72.69","36.94","74.26"], [1906,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1000.0","0.68","162.0","0","-0.02","0","18.52","0","13.54","80.78","21.02"], [1907,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1050.0","0.64","287.7","0","0.2","0","17.65","66","1.519","14.11","1.907"], [1908,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1100.0","1.62","332.9","0","0.14","0","20.27","2","1.486","1.686","1.79"], [1909,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1150.0","2.85","0.4","0","0.12","0","16.87","0","2.762","0.6923","0.6698"], [1910,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1200.0","2.18","346.7","0","0.15","0","17.89","0","2.176","3.196","3.402"], [1911,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1250.0","3.36","346.5","0","-0.01","0","14.81","66","3.201","2.481","3.596"], [1912,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1300.0","3.12","353.2","0","-0.02","0","8.34","2","3.549","14.69","3.532"], [1913,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1350.0","3.41","355.1","0","0.03","0","29.63","2","3.305","18.6","8.412"], [1914,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1400.0","3.8","353.7","0","0.01","0","37.01","130","4.013","5.942","3.926"], [1915,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1450.0","4.55","4.7","0","-0.11","0","36.71","2","4.496","11.31","3.862"], [1916,"2025-09-13 08:00:00+00:00","2025-09-13 08:30:00+00:00","25","1500.0","4.05","5.7","0","-0.05","0","-3.39","130","5.39","13.12","6.865"], [2007,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","150.0","3.13","91.6","512","0.77","0","23.46","0","39.75","199.0","50.67"], [2008,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","200.0","4.48","98.9","512","1.15","0","22.24","0","47.25","110.1","45.82"], [2009,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","250.0","2.05","8.5","0","0.01","0","23.51","0","32.56","58.51","45.85"], [2010,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","300.0","4.63","106.4","512","0.8","0","22.55","0","23.37","42.01","12.55"], [2011,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","350.0","1.13","40.2","0","0.58","0","22.25","0","14.87","76.0","66.57"], [2012,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","400.0","1.97","133.1","256","0.36","0","22.02","0","5.761","77.5","41.77"], [2013,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","450.0","1.01","193.3","0","0.17","0","21.72","0","5.195","26.87","9.791"], [2014,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","500.0","0.72","139.8","0","-0.15","0","21.14","0","4.357","250.0","26.66"], [2015,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","550.0","0.19","160.6","0","-0.69","66","20.8","0","0.3685","125.2","151.1"], [2016,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","600.0","0.61","120.3","0","-0.19","0","20.39","0","0.5396","79.94","4.498"], [2017,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","650.0","0.89","213.3","256","-0.15","0","19.84","0","5.232","11.78","3.185"], [2018,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","700.0","1.54","342.1","0","0.19","66","19.8","0","4.453","11.78","4.877"], [2019,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","750.0","2.2","93.1","512","-0.16","0","19.68","2","2.518","3.586","3.345"], [2020,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","800.0","2.38","311.9","256","-0.04","0","18.96","0","2.163","3.293","1.462"], [2021,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","850.0","0.46","145.5","0","0.33","0","18.67","0","23.93","46.0","40.51"], [2022,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","900.0","1.03","180.1","0","0.36","66","18.89","0","18.29","65.69","78.91"], [2023,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","950.0","1.05","166.6","0","0.86","2","18.09","0","9.152","61.66","47.0"], [2024,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1000.0","0.61","245.3","0","0.14","66","17.04","66","2.718","17.55","14.68"], [2025,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1050.0","3.04","48.3","0","0.23","0","19.4","0","1.601","2.435","0.9206"], [2026,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1100.0","2.41","23.2","0","0.47","0","17.73","0","1.751","2.611","1.999"], [2027,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1150.0","2.15","24.9","0","0.15","0","16.67","66","1.502","3.766","4.368"], [2028,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1200.0","2.65","351.3","0","0.06","66","34.73","130","1.448","5.26","6.874"], [2029,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1250.0","2.49","358.9","0","0.03","0","10.79","2","2.073","7.655","7.48"], [2030,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1300.0","2.6","6.8","0","0.06","66","35.32","130","3.503","4.312","11.04"], [2031,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1350.0","3.23","356.5","0","0.03","0","12.57","2","3.585","3.022","10.83"], [2032,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1400.0","4.22","354.1","0","0.05","0","19.11","130","3.021","5.264","11.01"], [2033,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1450.0","4.5","352.9","0","-0.06","66","7.49","130","6.909","8.628","25.75"], [2034,"2025-09-13 08:30:00+00:00","2025-09-13 09:00:00+00:00","25","1500.0","3.03","359.4","0","-0.23","0","15.01","2","11.62","14.64","36.8"], [2125,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","150.0","5.01","283.1","512","-1.12","0","24.78","0","643.3","489.9","264.5"], [2126,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","200.0","5.05","282.9","512","-1.09","0","24.59","0","244.8","249.7","172.5"], [2127,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","250.0","4.93","279.5","512","-0.88","0","24.02","0","121.0","114.7","103.2"], [2128,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","300.0","5.81","335.3","512","-1.22","0","24.12","0","71.56","64.19","59.6"], [2129,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","350.0","1.81","213.0","0","-0.02","0","23.07","0","56.86","57.66","31.18"], [2130,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","400.0","1.94","193.1","0","-0.28","0","22.85","0","104.7","66.55","50.54"], [2131,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","450.0","2.51","206.0","0","-0.39","0","22.42","0","109.5","47.77","92.38"], [2132,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","500.0","4.07","213.7","256","-0.07","0","21.61","0","61.32","34.44","40.22"], [2133,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","550.0","3.36","219.3","0","0.01","0","21.24","0","92.38","33.34","22.85"], [2134,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","600.0","3.18","227.5","0","0.02","0","20.58","0","77.01","90.55","17.1"], [2135,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","650.0","2.52","230.4","0","-0.47","0","20.37","0","67.2","178.6","16.66"], [2136,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","700.0","3.51","220.9","256","-0.49","0","20.11","0","236.3","73.8","71.97"], [2137,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","750.0","1.01","31.2","0","-0.35","0","19.48","0","793.8","51.29","53.59"], [2138,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","800.0","1.31","121.0","0","-0.27","0","20.01","0","702.9","109.6","106.2"], [2139,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","850.0","0.99","168.0","0","-0.12","0","18.72","66","82.63","34.43","89.48"], [2140,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","900.0","0.66","149.4","0","-0.08","0","19.64","66","13.54","18.26","40.41"], [2141,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","950.0","0.99","173.5","0","-0.02","0","18.91","66","12.89","198.2","110.5"], [2142,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1000.0","0.84","97.6","0","-0.01","0","18.4","0","17.87","33.9","85.52"], [2143,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1050.0","0.71","44.5","0","-0.06","0","14.8","0","3.437","4.197","6.597"], [2144,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1100.0","1.46","67.7","0","-0.05","0","17.03","66","7.777","11.86","12.66"], [2145,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1150.0","1.61","74.9","0","0.0","0","26.67","2","25.22","10.68","36.32"], [2146,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1200.0","1.33","46.7","0","-0.11","0","24.87","2","15.91","6.074","8.906"], [2147,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1250.0","1.5","356.4","0","0.12","0","35.63","2","2.043","6.492","5.851"], [2148,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1300.0","1.75","348.4","0","0.08","0","23.08","2","7.503","3.946","2.87"], [2149,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1350.0","2.93","354.9","0","-0.23","0","38.9","130","5.928","3.245","3.949"], [2150,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1400.0","3.93","351.9","0","-0.08","0","30.47","130","4.584","5.895","4.83"], [2151,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1450.0","3.48","347.2","0","-0.18","0","14.67","2","7.811","12.35","6.063"], [2152,"2025-09-13 09:00:00+00:00","2025-09-13 09:30:00+00:00","25","1500.0","2.57","346.0","0","-0.19","0","18.87","2","18.52","21.52","21.13"], [2243,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","150.0","2.08","286.5","0","-0.57","0","25.71","0","230.0","142.9","171.1"], [2244,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","200.0","1.49","341.0","0","-0.63","0","25.09","0","90.32","91.11","50.8"], [2245,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","250.0","2.56","29.0","0","-0.35","0","24.33","0","51.46","69.21","84.86"], [2246,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","300.0","1.12","97.8","0","-0.51","0","24.34","0","30.19","69.58","52.64"], [2247,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","350.0","1.95","69.8","0","-0.03","0","23.36","0","17.43","39.13","72.1"], [2248,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","400.0","2.25","53.8","0","0.2","0","22.9","0","22.41","28.84","54.57"], [2249,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","450.0","1.58","100.7","0","0.22","0","22.39","0","58.32","33.8","34.87"], [2250,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","500.0","2.13","139.0","0","-0.32","0","22.13","0","55.07","37.35","46.07"], [2251,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","550.0","1.14","174.5","0","-0.23","0","21.37","0","47.41","21.54","39.6"], [2252,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","600.0","1.34","181.1","0","-0.12","0","20.89","0","27.46","34.21","63.65"], [2253,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","650.0","2.16","164.7","0","-0.21","0","20.36","0","27.62","31.09","57.03"], [2254,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","700.0","0.36","79.2","0","-0.18","0","19.79","0","52.62","94.77","50.79"], [2255,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","750.0","0.45","59.6","0","-0.16","0","19.63","0","668.3","417.3","306.4"], [2256,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","800.0","0.42","188.4","0","-0.28","0","19.48","66","2045.0","827.4","897.5"], [2257,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","850.0","1.39","216.8","256","-0.12","0","20.83","0","1102.0","311.7","592.8"], [2258,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","900.0","0.94","192.2","256","-0.06","0","20.49","0","156.9","135.8","114.4"], [2259,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","950.0","0.66","146.7","0","-0.01","0","20.64","0","74.3","183.7","40.08"], [2260,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1000.0","0.98","76.7","0","-0.13","0","22.9","66","24.1","59.79","10.48"], [2261,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1050.0","1.24","76.0","0","-0.07","0","18.61","2","31.99","7.045","33.49"], [2262,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1100.0","1.54","84.6","0","-0.07","0","25.07","2","74.92","33.14","34.38"], [2263,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1150.0","2.19","74.6","0","-0.09","0","30.17","2","17.47","44.06","13.11"], [2264,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1200.0","1.71","58.6","0","-0.09","0","27.78","2","1.793","8.533","2.328"], [2265,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1250.0","1.68","33.1","0","-0.09","0","28.89","130","1.017","1.085","2.152"], [2266,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1300.0","2.15","11.7","0","-0.06","0","24.98","2","3.127","5.058","3.214"], [2267,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1350.0","2.41","1.8","0","-0.03","0","10.54","2","7.921","9.856","7.82"], [2268,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1400.0","2.46","4.5","0","-0.19","0","3.02","130","17.48","11.4","15.34"], [2269,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1450.0","2.42","11.1","0","-0.21","0","10.3","130","11.25","25.15","17.26"], [2270,"2025-09-13 09:30:00+00:00","2025-09-13 10:00:00+00:00","25","1500.0","2.03","10.6","0","-0.13","0","21.17","2","21.29","13.5","26.32"], [2361,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","150.0","3.14","33.1","512","-0.6","0","25.94","0","1112.0","2451.0","1858.0"], [2362,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","200.0","5.14","1.7","512","-0.64","0","25.6","0","707.8","782.1","671.4"], [2363,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","250.0","2.55","296.8","512","-0.26","0","24.81","0","646.8","139.6","371.1"], [2364,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","300.0","1.88","147.9","0","-0.04","0","24.16","0","336.7","117.0","214.3"], [2365,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","350.0","1.12","245.9","0","-0.09","0","23.86","0","192.1","117.9","183.1"], [2366,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","400.0","0.8","251.9","0","0.09","0","23.26","0","108.3","83.33","109.0"], [2367,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","450.0","0.91","288.4","0","0.1","0","22.83","0","85.2","75.97","55.51"], [2368,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","500.0","0.56","283.3","0","0.07","0","22.27","0","32.77","89.02","48.0"], [2369,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","550.0","0.75","223.4","0","0.17","0","21.87","0","66.81","83.91","31.24"], [2370,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","600.0","1.06","188.6","0","0.17","0","21.44","0","129.6","139.1","31.8"], [2371,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","650.0","1.17","180.9","0","-0.06","0","21.48","0","175.5","128.0","34.19"], [2372,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","700.0","0.33","121.7","0","-0.28","0","20.57","0","270.4","73.02","33.45"], [2373,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","750.0","0.48","71.5","0","-0.37","0","20.29","0","408.4","469.4","622.3"], [2374,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","800.0","0.45","227.1","0","-0.38","0","20.14","66","803.9","2399.0","2109.0"], [2375,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","850.0","1.07","204.5","0","-0.28","0","19.75","0","624.5","454.0","1788.0"], [2376,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","900.0","1.46","206.6","0","-0.26","0","19.09","66","108.8","71.15","142.1"], [2377,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","950.0","1.19","158.0","0","-0.16","0","18.15","66","149.9","45.07","187.6"], [2378,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1000.0","0.83","122.8","0","-0.17","0","21.9","66","85.78","30.55","84.02"], [2379,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1050.0","1.05","107.3","0","-0.03","0","17.94","2","41.2","36.28","55.22"], [2380,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1100.0","1.45","92.0","0","0.03","0","29.62","2","72.3","98.46","54.4"], [2381,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1150.0","1.97","91.9","0","-0.01","0","26.51","2","23.41","63.53","25.86"], [2382,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1200.0","1.79","95.6","0","0.03","0","47.51","130","7.826","27.3","12.08"], [2383,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1250.0","1.29","88.9","0","-0.17","66","32.77","130","2.649","9.614","29.78"], [2384,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1300.0","0.9","62.2","0","-0.12","0","36.86","2","1.1","2.688","8.089"], [2385,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1350.0","2.27","98.5","0","0.03","0","18.9","130","2.163","4.044","5.376"], [2386,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1400.0","1.99","83.4","0","0.23","66","26.73","2","3.864","5.826","11.83"], [2387,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1450.0","1.33","25.1","0","0.05","0","19.11","2","7.88","11.08","21.65"], [2388,"2025-09-13 10:00:00+00:00","2025-09-13 10:30:00+00:00","25","1500.0","2.09","21.3","0","0.04","0","27.99","2","7.592","4.931","6.065"], [2479,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","150.0","2.84","195.6","0","-0.54","0","26.17","0","957.2","805.0","2894.0"], [2480,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","200.0","2.69","211.8","0","-0.47","0","25.9","0","714.7","340.1","542.2"], [2481,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","250.0","2.65","219.0","0","-0.47","0","25.3","0","1104.0","194.8","129.4"], [2482,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","300.0","2.45","218.1","0","-0.44","0","23.58","0","1279.0","129.0","174.9"], [2483,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","350.0","1.64","227.1","0","-1.13","0","24.18","0","1230.0","98.28","692.8"], [2484,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","400.0","0.39","278.1","0","-0.44","0","22.42","0","479.3","412.7","2258.0"], [2485,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","450.0","1.09","139.5","0","-0.44","0","22.09","0","132.5","415.6","1569.0"], [2486,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","500.0","1.83","157.8","0","-0.3","0","21.68","0","97.85","493.9","374.7"], [2487,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","550.0","1.76","154.9","0","-0.31","0","22.49","0","110.6","301.8","266.8"], [2488,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","600.0","1.78","164.3","0","-0.38","0","22.29","0","171.3","389.2","151.4"], [2489,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","650.0","1.34","189.0","0","-0.21","0","21.22","0","268.7","446.0","156.0"], [2490,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","700.0","1.18","201.7","0","-0.06","0","19.44","0","222.3","1066.0","136.7"], [2491,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","750.0","2.72","217.1","256","0.07","0","20.32","66","298.8","871.7","58.05"], [2492,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","800.0","1.71","192.9","0","0.28","0","20.54","0","522.0","520.0","519.0"], [2493,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","850.0","1.74","198.8","0","0.03","0","20.49","0","675.5","664.4","729.0"], [2494,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","900.0","1.54","201.9","0","0.02","0","14.31","2","529.3","347.6","488.6"], [2495,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","950.0","1.33","190.5","0","0.18","0","27.17","2","462.5","90.1","389.6"], [2496,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1000.0","1.35","168.3","0","-0.09","0","26.72","2","77.54","59.74","108.5"], [2497,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1050.0","0.81","130.0","0","-0.08","0","-43.74","130","41.82","58.3","22.91"], [2498,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1100.0","1.61","94.7","0","-0.09","0","15.21","2","53.94","71.63","14.75"], [2499,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1150.0","1.91","93.0","0","-0.11","0","29.72","130","25.01","41.53","17.68"], [2500,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1200.0","1.98","92.4","0","-0.07","0","22.03","2","22.75","16.97","16.05"], [2501,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1250.0","2.02","74.6","0","-0.01","0","12.12","2","14.88","12.97","4.806"], [2502,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1300.0","1.67","61.8","0","-0.05","0","14.67","2","6.58","12.78","6.527"], [2503,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1350.0","1.97","56.2","0","-0.18","0","36.43","2","4.461","9.903","68.73"], [2504,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1400.0","1.74","57.0","0","-0.2","0","34.65","130","5.366","2.379","29.41"], [2505,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1450.0","1.89","45.9","0","-0.17","0","8.74","2","6.934","5.489","7.324"], [2506,"2025-09-13 10:30:00+00:00","2025-09-13 11:00:00+00:00","25","1500.0","1.93","27.1","0","-0.12","0","17.73","2","2.475","7.679","23.41"], [2597,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","150.0","1.82","206.4","0","0.26","0","26.07","0","1087.0","943.0","174.1"], [2598,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","200.0","2.27","213.9","0","0.11","0","25.59","0","351.0","336.5","273.8"], [2599,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","250.0","2.24","230.2","0","-0.25","0","25.68","0","309.6","180.4","186.7"], [2600,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","300.0","3.09","244.5","0","-0.41","0","24.92","0","260.8","111.6","90.07"], [2601,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","350.0","4.07","243.6","0","-0.78","0","24.76","0","335.8","125.9","78.36"], [2602,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","400.0","3.37","259.0","0","-0.59","0","23.97","0","202.9","120.7","71.76"], [2603,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","450.0","3.17","255.9","0","-0.52","0","23.62","0","75.1","104.5","77.51"], [2604,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","500.0","2.58","247.0","0","-0.5","0","23.06","0","54.34","158.5","64.96"], [2605,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","550.0","3.0","238.8","0","-0.71","0","22.44","0","38.13","152.8","44.9"], [2606,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","600.0","0.78","289.6","0","-0.74","0","21.92","0","51.13","217.1","24.14"], [2607,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","650.0","1.31","254.3","0","-0.73","0","21.75","0","55.73","211.1","24.63"], [2608,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","700.0","3.17","237.5","0","-0.58","0","21.22","0","62.69","83.3","36.41"], [2609,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","750.0","2.28","246.3","0","-0.48","0","21.26","0","42.92","75.43","50.69"], [2610,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","800.0","3.68","235.0","0","-0.5","0","20.47","0","30.51","107.4","115.0"], [2611,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","850.0","2.23","216.3","0","-0.58","0","18.5","0","113.8","125.6","66.58"], [2612,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","900.0","1.13","212.7","0","-0.47","0","19.03","0","107.4","99.85","87.86"], [2613,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","950.0","2.21","222.0","0","-0.3","0","19.39","66","295.6","152.8","98.2"], [2614,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1000.0","1.49","218.7","0","-0.04","0","18.85","66","750.6","377.2","401.5"], [2615,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1050.0","1.13","205.8","0","-0.03","0","28.91","130","639.3","606.7","350.5"], [2616,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1100.0","1.13","223.2","0","-0.06","0","30.83","2","286.6","333.2","129.8"], [2617,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1150.0","0.59","196.0","0","0.06","0","8.27","2","100.7","65.62","41.08"], [2618,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1200.0","0.57","132.6","0","0.1","0","10.22","2","32.55","25.7","27.89"], [2619,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1250.0","0.7","96.9","0","0.08","0","27.07","2","14.39","10.95","8.06"], [2620,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1300.0","0.16","130.0","0","0.01","0","15.47","2","23.02","2.689","6.698"], [2621,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1350.0","0.38","21.4","0","0.12","0","19.3","2","23.48","3.567","5.366"], [2622,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1400.0","1.22","39.1","0","0.16","0","13.79","2","9.465","8.486","13.35"], [2623,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1450.0","1.47","12.7","0","0.13","0","11.53","130","8.045","7.423","40.2"], [2624,"2025-09-13 11:00:00+00:00","2025-09-13 11:30:00+00:00","25","1500.0","1.54","7.5","0","0.1","0","15.26","2","9.085","15.15","12.18"], [2715,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","150.0","5.68","201.3","256","-0.32","0","27.39","0","1809.0","917.2","4220.0"], [2716,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","200.0","4.32","202.4","0","0.46","0","25.72","0","483.3","623.2","1254.0"], [2717,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","250.0","3.32","190.9","0","0.59","0","25.05","0","239.3","427.0","384.3"], [2718,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","300.0","3.88","170.8","0","0.61","0","25.66","0","112.6","566.0","99.02"], [2719,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","350.0","2.6","174.1","0","0.85","0","23.95","0","64.11","568.9","74.2"], [2720,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","400.0","3.26","171.7","0","-0.26","0","25.12","0","69.26","200.4","76.31"], [2721,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","450.0","3.66","181.2","0","-0.28","0","24.33","0","104.6","150.6","41.04"], [2722,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","500.0","4.16","187.0","0","-0.17","0","23.7","0","416.2","132.7","39.54"], [2723,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","550.0","3.41","183.9","0","-0.24","0","23.15","0","579.7","123.9","44.44"], [2724,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","600.0","4.17","184.9","0","-0.25","0","22.4","0","173.6","59.39","48.74"], [2725,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","650.0","4.2","179.3","0","-0.29","0","23.08","0","139.2","52.51","19.41"], [2726,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","700.0","4.29","184.0","0","-0.47","0","22.95","0","242.9","36.58","13.52"], [2727,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","750.0","3.16","201.4","0","-0.55","0","22.33","0","348.0","36.64","21.05"], [2728,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","800.0","3.16","224.1","0","-0.49","0","19.38","0","305.4","82.5","12.23"], [2729,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","850.0","2.44","232.3","0","-0.42","0","18.24","0","158.4","130.6","61.75"], [2730,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","900.0","2.21","242.9","0","-0.43","0","15.2","2","42.36","160.9","325.0"], [2731,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","950.0","2.23","239.9","0","-0.37","0","19.83","66","76.13","146.1","435.2"], [2732,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1000.0","2.78","261.2","0","-0.3","0","17.89","66","56.0","123.3","396.5"], [2733,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1050.0","2.43","271.0","0","-0.2","0","30.93","130","105.7","254.2","470.1"], [2734,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1100.0","2.11","277.4","0","-0.05","0","27.45","130","308.2","479.0","433.4"], [2735,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1150.0","2.71","290.1","0","0.01","0","17.97","2","228.5","1235.0","201.0"], [2736,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1200.0","2.01","291.5","0","0.03","0","34.1","2","79.73","1001.0","111.8"], [2737,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1250.0","1.34","296.9","0","0.01","0","32.48","2","54.08","435.4","30.79"], [2738,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1300.0","0.58","326.2","0","-0.08","0","8.43","2","18.03","147.8","5.491"], [2739,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1350.0","1.51","43.9","0","-0.06","0","39.45","130","19.8","16.94","6.012"], [2740,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1400.0","1.93","60.8","0","0.08","0","22.1","2","3.478","10.07","4.995"], [2741,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1450.0","2.47","62.8","0","0.06","0","21.97","2","4.986","16.08","8.561"], [2742,"2025-09-13 11:30:00+00:00","2025-09-13 12:00:00+00:00","25","1500.0","1.66","47.9","0","0.07","0","30.87","130","15.45","7.885","26.06"], [2833,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","150.0","4.54","76.7","768","1.04","0","27.43","0","471.6","3904.0","2830.0"], [2834,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","200.0","5.95","28.1","512","1.66","0","23.59","0","311.3","22550.0","1630.0"], [2835,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","250.0","3.7","34.1","512","-1.15","128","24.51","0","107.8","24850.0","508.7"], [2836,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","300.0","0.86","335.1","512","0.12","0","24.87","0","75.41","12710.0","298.7"], [2837,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","350.0","2.45","221.7","0","-0.01","0","24.75","0","106.2","9207.0","134.6"], [2838,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","400.0","3.13","200.3","0","-0.2","0","24.44","0","455.2","539.5","158.1"], [2839,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","450.0","3.77","242.5","0","0.02","0","23.49","0","663.2","39.32","100.9"], [2840,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","500.0","4.08","252.9","0","-0.71","0","24.18","0","454.8","102.9","99.02"], [2841,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","550.0","4.26","254.4","0","-0.36","0","23.73","0","355.2","94.4","95.8"], [2842,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","600.0","4.29","257.9","0","-0.44","0","22.93","0","293.0","47.37","156.7"], [2843,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","650.0","4.17","260.8","0","-0.33","0","22.89","0","183.3","26.55","217.8"], [2844,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","700.0","3.34","243.2","0","-0.57","0","21.49","0","130.4","85.28","246.2"], [2845,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","750.0","3.53","192.8","0","-0.5","0","21.32","66","149.3","63.25","152.2"], [2846,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","800.0","2.95","230.9","0","-0.43","0","22.16","66","136.2","34.2","107.7"], [2847,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","850.0","3.13","192.3","0","-0.35","0","30.7","2","132.6","15.76","114.8"], [2848,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","900.0","2.87","189.2","0","-0.49","0","16.33","2","97.89","22.65","232.4"], [2849,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","950.0","2.07","180.7","0","-0.28","0","32.91","2","97.62","38.46","328.4"], [2850,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1000.0","1.05","197.8","0","0.11","0","19.81","2","135.7","50.17","398.1"], [2851,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1050.0","0.85","193.0","0","-0.36","0","34.56","2","310.0","80.29","627.7"], [2852,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1100.0","0.65","217.4","0","-0.42","0","28.42","2","1478.0","140.3","948.6"], [2853,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1150.0","2.05","212.4","0","0.0","0","31.99","130","1511.0","162.0","168.2"], [2854,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1200.0","1.37","190.4","0","-0.31","0","39.71","130","616.6","209.4","2350.0"], [2855,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1250.0","1.29","179.2","0","0.2","0","19.24","2","359.5","232.7","1975.0"], [2856,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1300.0","1.16","181.5","0","-0.18","0","33.86","2","45.98","527.6","1679.0"], [2857,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1350.0","1.23","158.0","0","-0.22","0","17.8","130","8.772","1146.0","690.0"], [2858,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1400.0","0.81","102.4","0","-0.15","0","-37.82","130","3.797","853.0","501.0"], [2859,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1450.0","0.99","64.8","0","0.26","0","13.3","130","5.871","750.6","363.0"], [2860,"2025-09-13 12:00:00+00:00","2025-09-13 12:30:00+00:00","25","1500.0","1.5","73.6","0","-0.04","0","11.56","2","7.34","284.0","274.4"], [2951,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","150.0","3.82","211.1","256","1.31","66","27.6","0","651.4","53.55","261.4"], [2952,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","200.0","4.2","209.4","256","0.29","2","27.1","0","322.1","45.51","85.21"], [2953,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","250.0","6.21","166.1","256","0.21","2","26.75","0","71.29","60.22","88.96"], [2954,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","300.0","6.55","202.4","0","0.13","0","26.32","0","27.77","401.5","413.9"], [2955,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","350.0","6.02","197.7","0","-0.03","0","26.0","0","11.1","2653.0","834.0"], [2956,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","400.0","7.01","227.5","0","0.48","66","25.58","0","30.11","745.7","145.3"], [2957,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","450.0","7.29","226.2","0","0.03","0","25.55","0","24.96","554.2","59.04"], [2958,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","500.0","7.47","229.1","0","-0.05","0","24.24","0","28.7","154.1","49.81"], [2959,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","550.0","7.61","229.6","0","0.1","0","24.81","0","43.7","82.46","28.02"], [2960,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","600.0","4.51","254.8","0","-0.01","0","24.88","0","4.876","43.97","13.47"], [2961,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","650.0","4.14","265.3","0","0.38","0","21.78","0","154.7","44.28","35.79"], [2962,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","700.0","4.01","265.7","0","0.38","0","18.92","0","304.8","115.5","131.0"], [2963,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","750.0","6.14","254.4","0","0.47","0","19.4","66","66.82","478.6","121.5"], [2964,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","800.0","5.96","266.2","0","0.49","0","20.68","66","3.653","684.0","134.9"], [2965,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","850.0","5.84","270.6","0","0.67","0","19.39","66","3.254","786.3","136.5"], [2966,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","900.0","5.08","269.3","0","0.65","0","22.57","2","3.112","870.5","139.7"], [2967,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","950.0","3.31","254.8","0","0.61","0","31.37","130","8.528","861.8","97.34"], [2968,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1000.0","1.5","218.2","0","0.46","0","28.17","130","28.58","440.2","59.05"], [2969,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1050.0","0.7","217.3","0","0.33","0","35.15","2","154.2","134.6","62.41"], [2970,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1100.0","0.47","260.6","0","0.17","0","12.19","2","539.7","61.68","114.2"], [2971,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1150.0","3.06","308.6","0","-0.37","0","23.13","2","380.1","126.9","210.8"], [2972,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1200.0","3.13","310.9","0","-0.38","0","25.14","2","272.6","167.9","264.6"], [2973,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1250.0","3.29","314.3","0","-0.4","0","33.94","2","121.1","73.89","262.2"], [2974,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1300.0","2.98","320.6","0","-0.41","0","34.39","2","83.25","83.42","277.2"], [2975,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1350.0","3.28","327.5","0","-0.42","0","22.56","2","15.4","156.2","220.0"], [2976,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1400.0","1.59","359.7","0","-0.11","0","18.66","2","4.706","87.04","142.3"], [2977,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1450.0","2.36","353.6","0","-0.12","0","0.76","2","14.75","23.44","78.06"], [2978,"2025-09-13 12:30:00+00:00","2025-09-13 13:00:00+00:00","25","1500.0","2.63","359.5","0","-0.13","0","18.7","2","49.43","11.72","70.44"], [3069,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","150.0","2.22","188.1","256","0.09","2","27.3","0","104.9","106.3","106.1"], [3070,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","200.0","3.41","182.7","258","0.08","2","27.15","0","159.6","101.1","48.8"], [3071,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","250.0","4.49","226.8","2","0.06","2","26.54","0","125.5","217.8","34.02"], [3072,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","300.0","9.22","202.7","512","0.13","0","26.06","0","76.6","141.7","22.91"], [3073,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","350.0","3.38","248.6","0","-0.49","66","25.13","0","35.21","44.63","28.58"], [3074,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","400.0","8.45","241.4","0","-0.14","2","24.63","0","42.21","27.06","7.688"], [3075,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","450.0","7.08","244.4","256","-0.31","0","24.53","0","19.86","21.6","30.09"], [3076,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","500.0","6.08","241.9","0","-0.15","0","24.14","0","40.86","15.5","27.6"], [3077,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","550.0","5.28","234.4","0","-0.14","2","22.94","0","37.68","20.9","45.27"], [3078,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","600.0","5.31","232.1","0","-0.78","66","24.1","0","41.71","29.13","48.6"], [3079,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","650.0","5.38","231.6","0","-0.09","0","23.09","0","50.95","21.28","59.38"], [3080,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","700.0","5.32","233.2","0","-0.28","0","24.07","66","90.58","21.75","112.8"], [3081,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","750.0","5.65","192.6","512","-0.49","0","31.16","130","145.3","40.24","159.7"], [3082,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","800.0","5.56","189.6","512","-0.44","0","21.79","66","110.7","58.41","189.8"], [3083,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","850.0","6.79","272.7","512","-0.39","0","33.47","2","94.59","18.92","157.7"], [3084,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","900.0","3.59","238.0","0","-0.38","0","21.4","2","151.2","55.31","83.42"], [3085,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","950.0","4.86","266.4","512","-0.85","0","27.55","2","162.7","66.7","96.96"], [3086,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1000.0","2.75","205.0","0","-0.18","0","25.64","2","823.9","50.98","119.2"], [3087,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1050.0","2.24","206.3","0","-0.05","0","17.44","2","489.6","101.4","165.7"], [3088,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1100.0","2.01","200.5","0","0.03","0","27.21","2","533.2","117.8","317.3"], [3089,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1150.0","0.99","204.9","0","0.01","0","36.11","130","523.1","125.0","308.1"], [3090,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1200.0","0.4","234.0","0","-0.06","0","36.24","2","514.9","700.8","269.8"], [3091,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1250.0","0.51","330.4","0","-0.08","0","31.36","2","351.3","1051.0","331.3"], [3092,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1300.0","1.98","330.6","0","0.07","0","34.01","2","297.1","514.1","511.8"], [3093,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1350.0","2.48","331.9","0","0.07","0","33.07","2","129.8","1284.0","205.4"], [3094,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1400.0","1.74","15.5","0","0.0","0","11.6","2","26.8","112.8","21.05"], [3095,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1450.0","2.36","14.8","0","-0.09","0","39.59","2","6.55","30.14","12.23"], [3096,"2025-09-13 13:00:00+00:00","2025-09-13 13:30:00+00:00","25","1500.0","2.44","15.1","0","0.25","0","16.21","2","6.086","38.63","36.33"], [3187,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","150.0","5.96","254.2","256","-0.02","2","27.26","0","117.1","112.9","87.6"], [3188,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","200.0","3.45","285.0","258","-0.04","2","26.87","0","62.44","62.82","34.15"], [3189,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","250.0","3.08","294.0","258","-0.19","2","26.51","0","25.18","35.27","23.05"], [3190,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","300.0","2.21","288.4","0","-0.42","0","25.39","0","9.629","40.71","20.22"], [3191,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","350.0","3.83","10.6","512","-0.73","0","25.24","0","11.63","28.38","20.22"], [3192,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","400.0","0.85","266.1","0","-0.63","66","24.69","0","45.76","26.45","7.126"], [3193,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","450.0","1.15","233.2","0","-0.61","0","24.11","0","67.54","26.38","6.106"], [3194,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","500.0","1.31","33.2","256","-0.64","0","23.58","0","66.56","20.65","8.679"], [3195,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","550.0","1.26","238.1","0","-0.61","0","23.46","0","47.66","19.23","6.576"], [3196,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","600.0","2.56","233.2","0","-0.63","0","23.15","0","34.15","32.83","29.74"], [3197,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","650.0","2.69","231.6","0","-0.52","0","21.68","0","41.79","65.23","42.9"], [3198,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","700.0","2.75","232.4","0","-0.36","0","20.85","66","69.21","86.55","60.58"], [3199,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","750.0","2.84","237.2","0","-0.43","0","28.18","130","76.7","130.1","82.11"], [3200,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","800.0","3.15","252.3","0","-0.05","0","22.7","130","10.92","375.1","108.0"], [3201,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","850.0","1.88","252.9","0","0.1","0","36.24","130","95.97","330.1","110.0"], [3202,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","900.0","1.11","207.7","0","0.02","0","41.59","130","287.0","87.66","212.8"], [3203,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","950.0","1.18","192.6","256","-0.08","0","20.48","2","91.25","78.41","206.6"], [3204,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1000.0","1.02","179.6","0","-0.03","0","25.51","2","211.7","180.2","89.35"], [3205,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1050.0","1.05","158.7","0","0.01","0","17.55","130","133.1","330.2","73.07"], [3206,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1100.0","1.17","120.4","0","0.01","0","17.96","2","155.1","124.5","130.5"], [3207,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1150.0","1.47","108.8","0","0.04","0","20.95","2","133.6","74.65","41.53"], [3208,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1200.0","1.65","96.2","0","0.05","0","27.84","2","66.88","37.93","25.86"], [3209,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1250.0","1.6","82.9","0","0.05","0","41.78","130","45.41","23.18","19.48"], [3210,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1300.0","1.63","75.9","0","0.05","0","22.44","2","68.49","11.39","9.47"], [3211,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1350.0","0.76","125.5","0","0.02","0","32.8","130","57.76","7.78","4.067"], [3212,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1400.0","0.63","29.8","0","0.04","0","39.02","130","29.48","4.379","0.8932"], [3213,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1450.0","1.13","294.7","0","-0.17","0","33.76","2","4.787","2.932","0.8008"], [3214,"2025-09-13 13:30:00+00:00","2025-09-13 14:00:00+00:00","25","1500.0","1.44","330.1","0","-0.26","0","9.35","2","1.382","2.501","1.058"], [3305,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","150.0","8.05","264.1","256","-0.06","2","27.17","0","199.7","365.1","98.43"], [3306,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","200.0","7.99","271.6","2","-0.06","2","26.64","0","123.1","149.9","49.65"], [3307,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","250.0","9.62","258.3","256","-0.15","2","26.23","0","97.13","120.1","41.85"], [3308,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","300.0","6.71","256.1","0","-0.5","0","25.79","0","81.17","70.7","23.23"], [3309,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","350.0","6.34","246.0","0","-0.21","0","24.76","0","129.4","58.32","16.04"], [3310,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","400.0","6.11","245.6","0","-0.36","66","24.26","0","122.5","71.21","25.55"], [3311,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","450.0","6.17","243.6","0","0.0","0","23.7","0","191.2","71.07","16.79"], [3312,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","500.0","5.79","236.5","0","-0.02","2","23.09","0","168.2","63.28","15.09"], [3313,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","550.0","5.33","232.1","0","-0.11","2","22.74","0","163.3","63.92","31.43"], [3314,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","600.0","4.9","238.6","256","-0.16","66","22.77","0","30.55","93.98","34.42"], [3315,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","650.0","4.92","232.6","0","0.03","2","21.51","0","30.21","116.5","78.46"], [3316,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","700.0","4.65","230.2","256","0.32","66","21.93","66","25.08","211.8","182.4"], [3317,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","750.0","4.45","230.6","256","0.27","0","20.92","66","45.87","225.1","145.1"], [3318,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","800.0","3.79","212.6","0","0.45","66","19.06","66","415.2","247.7","110.3"], [3319,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","850.0","3.78","227.1","0","0.11","0","21.14","66","129.4","166.2","205.5"], [3320,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","900.0","3.56","226.7","0","0.12","0","20.57","66","47.83","14.11","101.0"], [3321,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","950.0","2.91","235.4","0","0.31","0","26.63","2","34.98","4.046","39.48"], [3322,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1000.0","2.54","266.0","0","0.16","0","25.23","130","28.87","5.81","34.99"], [3323,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1050.0","1.4","237.6","0","0.08","0","31.15","2","9.768","16.12","35.56"], [3324,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1100.0","1.24","229.5","0","0.08","0","36.7","130","20.76","13.63","30.6"], [3325,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1150.0","0.64","226.3","0","0.06","0","34.38","130","24.7","15.18","44.1"], [3326,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1200.0","0.18","259.0","0","0.01","0","34.39","2","28.35","13.25","60.69"], [3327,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1250.0","0.89","21.6","0","-0.01","0","20.08","2","22.06","2.834","14.42"], [3328,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1300.0","1.59","25.1","0","-0.01","0","34.51","130","22.92","2.702","7.877"], [3329,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1350.0","1.21","345.4","0","0.02","0","15.68","130","10.43","4.014","6.214"], [3330,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1400.0","0.9","299.3","0","0.03","0","13.16","2","6.507","7.329","3.718"], [3331,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1450.0","1.19","310.9","0","0.04","0","32.69","2","3.24","4.154","3.49"], [3332,"2025-09-13 14:00:00+00:00","2025-09-13 14:30:00+00:00","25","1500.0","1.9","337.0","0","-0.03","0","15.56","2","2.405","2.309","0.6382"], [3423,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","150.0","2.31","265.5","256","0.34","2","27.21","0","401.5","614.2","227.0"], [3424,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","200.0","3.67","289.4","256","-0.24","66","26.88","0","149.9","487.3","255.0"], [3425,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","250.0","3.72","288.5","256","0.14","0","26.29","0","128.2","570.8","227.8"], [3426,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","300.0","4.49","249.3","0","0.13","0","25.6","0","145.2","289.6","146.9"], [3427,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","350.0","4.28","246.5","0","0.14","0","24.77","0","243.9","260.3","201.3"], [3428,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","400.0","4.22","236.9","0","-0.34","0","25.17","0","125.5","150.3","261.5"], [3429,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","450.0","4.3","234.8","0","-0.24","0","24.57","0","97.69","84.46","316.1"], [3430,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","500.0","4.52","228.1","0","-0.05","0","24.03","0","74.28","55.3","269.6"], [3431,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","550.0","4.33","226.0","0","-0.28","0","23.5","0","94.76","64.08","166.6"], [3432,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","600.0","4.61","235.6","0","0.08","0","22.55","0","274.4","99.63","164.4"], [3433,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","650.0","4.62","233.3","0","0.13","0","21.83","0","424.8","224.6","145.5"], [3434,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","700.0","4.09","242.4","0","0.1","0","21.59","0","301.6","798.2","168.0"], [3435,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","750.0","3.1","250.5","0","0.08","0","16.21","2","238.5","699.2","341.1"], [3436,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","800.0","3.13","255.7","0","0.05","0","20.35","66","146.6","242.1","671.9"], [3437,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","850.0","2.44","244.3","0","-0.03","0","20.07","0","59.85","18.48","181.8"], [3438,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","900.0","2.28","247.6","0","-0.05","0","23.87","66","19.3","8.204","15.25"], [3439,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","950.0","1.96","235.0","0","-0.2","0","21.59","66","15.31","19.4","10.77"], [3440,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1000.0","1.62","232.4","0","-0.05","0","-45.47","130","8.118","12.73","16.36"], [3441,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1050.0","1.66","231.8","0","-0.13","0","23.41","2","3.851","6.609","8.936"], [3442,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1100.0","1.7","227.1","0","-0.1","0","-61.47","130","5.188","4.62","4.727"], [3443,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1150.0","1.22","231.2","0","-0.13","0","-48.72","130","47.82","5.38","45.55"], [3444,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1200.0","1.09","221.8","0","-0.15","0","-62.31","130","42.89","16.65","75.71"], [3445,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1250.0","0.97","209.9","256","-0.16","0","23.54","130","2.877","12.47","12.56"], [3446,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1300.0","0.82","241.8","0","-0.13","0","12.12","2","11.31","13.16","12.25"], [3447,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1350.0","1.2","275.4","0","-0.14","0","33.51","2","8.613","3.141","2.134"], [3448,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1400.0","1.39","283.2","0","-0.11","0","33.11","2","13.75","27.96","5.768"], [3449,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1450.0","1.87","280.3","0","-0.1","0","21.71","2","9.958","37.63","7.57"], [3450,"2025-09-13 14:30:00+00:00","2025-09-13 15:00:00+00:00","25","1500.0","2.55","288.3","0","0.02","0","22.68","130","4.451","15.41","7.629"], [3541,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","150.0","4.91","255.3","256","0.04","2","26.52","0","291.6","736.3","670.8"], [3542,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","200.0","4.12","264.6","256","0.11","2","26.12","0","243.3","432.7","905.1"], [3543,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","250.0","4.24","263.7","256","0.11","2","25.64","0","141.7","599.2","566.9"], [3544,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","300.0","4.97","264.0","0","-0.27","66","25.47","0","53.95","443.6","248.7"], [3545,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","350.0","3.84","252.5","0","-0.09","0","24.87","0","109.7","152.1","393.0"], [3546,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","400.0","3.98","249.5","0","-0.06","0","24.29","0","103.6","121.6","494.5"], [3547,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","450.0","3.98","231.0","256","-0.12","0","23.67","0","91.68","70.75","373.5"], [3548,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","500.0","4.97","237.9","0","-0.2","0","23.34","0","112.2","70.22","484.7"], [3549,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","550.0","5.09","239.6","0","-0.05","2","22.57","0","182.5","278.4","377.5"], [3550,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","600.0","4.0","241.0","0","0.17","66","22.35","0","389.2","372.7","506.1"], [3551,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","650.0","3.18","243.2","0","0.1","0","22.05","0","1195.0","304.4","779.8"], [3552,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","700.0","2.68","255.4","0","0.14","0","20.84","0","632.3","342.5","525.1"], [3553,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","750.0","2.18","257.9","0","0.11","0","20.85","66","41.09","200.4","46.4"], [3554,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","800.0","1.29","215.1","0","0.2","0","23.33","2","8.878","12.45","28.76"], [3555,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","850.0","0.85","236.5","0","0.22","0","22.78","2","21.72","6.507","37.58"], [3556,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","900.0","2.79","41.4","512","-0.97","0","22.1","2","28.95","8.237","35.39"], [3557,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","950.0","1.33","166.0","0","-0.42","0","20.62","2","28.42","11.42","75.62"], [3558,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1000.0","1.78","180.4","0","-0.22","0","11.49","2","30.52","17.43","16.4"], [3559,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1050.0","1.46","173.9","0","0.12","0","20.11","2","11.03","7.988","14.51"], [3560,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1100.0","1.46","180.1","0","0.21","0","19.81","2","21.61","5.605","38.36"], [3561,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1150.0","1.39","175.1","0","0.03","0","20.56","2","10.6","30.26","69.83"], [3562,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1200.0","1.19","191.7","256","0.01","0","31.75","2","16.69","33.67","33.54"], [3563,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1250.0","0.89","243.7","256","-0.02","0","23.82","2","22.77","79.88","14.06"], [3564,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1300.0","1.04","314.7","0","-0.05","0","26.19","2","34.37","22.71","17.88"], [3565,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1350.0","1.54","320.5","0","-0.05","0","35.89","2","21.85","19.93","13.73"], [3566,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1400.0","1.95","318.1","0","-0.09","0","12.32","2","12.59","6.349","22.21"], [3567,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1450.0","2.14","313.2","0","-0.08","0","34.35","130","9.41","3.791","17.69"], [3568,"2025-09-13 15:00:00+00:00","2025-09-13 15:30:00+00:00","25","1500.0","2.21","301.6","0","-0.04","0","26.26","2","15.05","11.44","20.31"], [3659,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","150.0","1.62","297.5","256","0.27","2","25.63","0","79.95","217.0","119.3"], [3660,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","200.0","2.09","294.5","256","0.32","2","25.37","0","90.84","172.5","50.41"], [3661,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","250.0","2.64","280.9","256","0.25","2","25.14","0","98.38","191.5","35.9"], [3662,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","300.0","4.89","242.1","0","0.46","66","24.82","0","84.76","81.02","33.5"], [3663,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","350.0","5.16","248.4","0","0.68","0","24.4","0","49.36","69.31","32.89"], [3664,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","400.0","4.95","245.3","0","0.23","66","24.1","0","23.21","101.4","51.54"], [3665,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","450.0","5.1","246.5","0","0.23","0","23.8","0","42.69","235.2","151.3"], [3666,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","500.0","5.35","247.5","0","0.68","66","23.06","0","35.54","461.2","215.5"], [3667,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","550.0","4.72","248.5","0","0.17","66","22.73","0","42.61","418.2","249.6"], [3668,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","600.0","4.32","252.9","0","0.13","66","23.58","0","80.78","260.7","274.7"], [3669,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","650.0","3.61","251.1","0","0.02","0","22.33","0","727.8","262.3","231.4"], [3670,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","700.0","3.13","252.1","0","0.03","0","20.72","0","396.7","326.4","1054.0"], [3671,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","750.0","3.37","246.7","0","-0.05","0","19.67","66","88.18","271.6","1145.0"], [3672,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","800.0","2.22","258.1","0","-0.09","0","32.66","130","25.71","18.49","144.7"], [3673,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","850.0","2.36","256.6","0","-0.26","0","19.17","130","5.189","5.452","22.95"], [3674,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","900.0","2.1","240.9","0","-0.13","0","16.97","2","1.766","1.653","1.981"], [3675,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","950.0","1.61","197.6","0","-0.23","66","22.93","2","1.453","1.591","0.5991"], [3676,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1000.0","0.43","191.9","0","0.06","0","31.53","130","0.8906","1.628","1.759"], [3677,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1050.0","0.73","196.0","0","0.0","0","33.41","2","2.12","9.253","4.679"], [3678,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1100.0","0.99","177.3","0","0.02","0","31.24","130","1.773","14.47","5.744"], [3679,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1150.0","0.89","257.1","256","-0.01","0","20.25","2","2.017","3.957","5.476"], [3680,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1200.0","1.27","272.6","0","0.0","0","20.1","2","15.95","55.39","35.13"], [3681,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1250.0","1.34","282.5","0","0.01","0","30.13","2","44.49","55.27","64.4"], [3682,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1300.0","1.62","295.8","0","-0.11","0","27.95","2","36.49","50.95","33.66"], [3683,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1350.0","2.11","310.4","0","-0.1","0","28.42","130","16.97","29.18","16.78"], [3684,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1400.0","2.5","314.2","0","-0.13","0","33.1","2","4.079","7.625","5.09"], [3685,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1450.0","2.76","327.3","0","-0.16","0","26.5","2","7.298","21.7","4.879"], [3686,"2025-09-13 15:30:00+00:00","2025-09-13 16:00:00+00:00","25","1500.0","2.55","318.1","0","0.03","0","17.01","2","19.03","37.18","8.404"], [3777,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","150.0","3.48","243.5","256","-0.12","2","25.44","0","561.4","138.4","349.2"], [3778,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","200.0","2.76","264.1","256","-0.01","2","25.15","0","806.1","75.33","672.1"], [3779,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","250.0","2.36","263.9","256","0.06","2","24.89","0","304.0","70.89","610.0"], [3780,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","300.0","4.17","248.3","0","0.55","66","24.56","0","230.7","57.42","300.3"], [3781,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","350.0","4.41","246.8","0","0.43","66","24.21","0","159.7","41.31","47.77"], [3782,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","400.0","3.57","250.0","0","0.19","2","23.41","0","265.5","25.96","49.46"], [3783,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","450.0","3.34","253.1","0","0.14","66","23.04","0","226.2","40.12","194.7"], [3784,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","500.0","3.38","248.9","0","0.2","0","22.64","0","224.0","184.0","503.3"], [3785,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","550.0","2.9","252.7","0","0.28","66","22.4","0","446.3","230.5","387.8"], [3786,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","600.0","2.41","255.4","0","0.23","66","21.81","0","244.3","365.2","196.1"], [3787,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","650.0","1.84","261.3","0","0.25","0","22.23","0","104.6","177.4","300.3"], [3788,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","700.0","1.72","268.9","0","0.24","0","21.93","66","103.1","100.9","247.4"], [3789,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","750.0","1.29","270.3","0","0.18","0","19.0","66","22.52","31.15","21.67"], [3790,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","800.0","1.06","261.2","0","0.17","0","21.33","66","8.193","18.84","10.42"], [3791,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","850.0","1.01","263.1","0","0.51","0","20.29","66","2.768","53.39","4.163"], [3792,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","900.0","2.79","160.7","0","0.44","0","23.32","66","5.538","0.3104","1.272"], [3793,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","950.0","1.71","232.6","0","0.33","0","21.8","66","4.547","0.996","2.063"], [3794,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1000.0","1.22","175.5","0","0.06","0","13.97","2","1.019","2.098","3.982"], [3795,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1050.0","1.18","158.7","0","-0.06","0","-35.6","2","6.869","5.572","3.013"], [3796,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1100.0","1.06","158.2","0","0.01","0","35.63","2","10.65","8.56","5.863"], [3797,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1150.0","0.61","176.5","0","-0.05","0","13.97","2","16.92","10.34","12.41"], [3798,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1200.0","0.56","299.8","0","0.0","0","37.92","130","56.03","12.21","62.79"], [3799,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1250.0","1.1","342.7","0","-0.01","0","14.66","2","22.36","20.09","15.87"], [3800,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1300.0","1.6","344.7","0","0.0","0","21.25","2","14.52","32.49","22.67"], [3801,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1350.0","1.95","343.2","0","-0.07","0","20.6","130","13.98","29.97","14.94"], [3802,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1400.0","2.34","341.2","0","-0.05","0","16.39","2","25.47","29.48","13.44"], [3803,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1450.0","2.77","342.6","0","-0.06","0","12.74","2","22.53","21.42","11.15"], [3804,"2025-09-13 16:00:00+00:00","2025-09-13 16:30:00+00:00","25","1500.0","3.04","341.1","0","0.02","0","34.88","2","13.04","8.651","3.036"], [3895,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","150.0","4.77","249.0","256","0.13","2","25.59","0","217.5","244.1","150.4"], [3896,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","200.0","4.4","252.4","256","0.21","66","25.23","0","146.5","183.2","112.9"], [3897,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","250.0","3.29","261.4","0","0.23","66","24.89","0","104.2","153.3","67.72"], [3898,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","300.0","4.23","248.3","0","-0.11","0","24.58","0","88.3","94.0","37.04"], [3899,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","350.0","4.51","243.8","0","-0.11","0","24.16","0","86.03","49.08","30.24"], [3900,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","400.0","4.66","244.0","0","-0.19","66","23.57","0","72.26","37.72","75.99"], [3901,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","450.0","4.59","247.0","0","-0.2","66","22.93","0","116.8","120.1","179.2"], [3902,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","500.0","4.02","247.2","0","-0.08","0","23.0","0","133.1","250.6","197.1"], [3903,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","550.0","3.28","247.7","0","-0.23","0","22.45","0","151.6","201.2","94.35"], [3904,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","600.0","2.45","253.7","0","-0.24","0","21.98","0","58.75","35.61","27.38"], [3905,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","650.0","1.88","272.3","0","-0.24","0","21.88","66","60.29","10.99","29.99"], [3906,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","700.0","1.32","271.6","0","-0.21","0","21.42","0","68.33","16.52","34.05"], [3907,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","750.0","1.03","281.5","0","-0.17","0","21.5","0","23.29","11.42","63.51"], [3908,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","800.0","0.93","276.1","0","-0.02","0","19.95","66","6.761","16.85","74.44"], [3909,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","850.0","0.65","221.6","0","-0.04","0","20.83","66","1.591","18.43","52.64"], [3910,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","900.0","1.57","191.4","0","0.0","0","26.46","130","3.496","14.49","20.5"], [3911,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","950.0","1.88","182.5","0","-0.21","66","9.94","2","1.012","6.208","11.72"], [3912,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1000.0","1.55","195.8","0","-0.2","0","30.7","2","1.684","3.379","4.38"], [3913,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1050.0","1.57","182.2","0","-0.2","0","-61.53","130","4.877","7.722","8.276"], [3914,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1100.0","1.3","183.1","0","-0.21","0","26.39","2","6.342","8.607","11.1"], [3915,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1150.0","0.94","193.1","0","-0.19","0","-20.16","130","17.92","14.32","8.096"], [3916,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1200.0","0.83","262.8","0","-0.12","0","43.08","130","2.828","16.19","2.739"], [3917,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1250.0","0.67","310.3","0","-0.12","0","38.29","130","6.068","38.89","0.7151"], [3918,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1300.0","0.94","339.2","0","-0.13","0","20.26","2","27.92","24.38","25.81"], [3919,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1350.0","1.23","349.9","0","-0.18","0","25.51","2","45.55","13.1","86.06"], [3920,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1400.0","1.47","348.3","0","-0.18","0","34.5","2","22.22","21.73","62.37"], [3921,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1450.0","1.64","345.8","0","-0.16","0","37.46","2","5.968","62.67","18.98"], [3922,"2025-09-13 16:30:00+00:00","2025-09-13 17:00:00+00:00","25","1500.0","1.88","343.3","0","-0.16","0","28.32","130","2.339","34.02","6.444"], [4013,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","150.0","3.79","255.0","0","0.24","0","25.18","0","235.8","167.6","260.4"], [4014,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","200.0","3.93","250.1","0","0.22","66","24.74","0","229.3","87.59","141.7"], [4015,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","250.0","3.75","251.0","0","0.25","66","24.33","0","168.3","53.04","99.27"], [4016,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","300.0","3.79","251.1","0","0.18","66","24.03","0","65.68","36.7","54.28"], [4017,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","350.0","3.89","246.9","0","0.03","2","23.75","0","64.48","38.09","28.29"], [4018,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","400.0","3.86","245.8","0","0.22","66","23.35","0","31.46","51.16","15.16"], [4019,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","450.0","3.76","244.2","0","0.0","0","22.77","0","82.0","138.6","25.81"], [4020,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","500.0","3.16","250.5","0","-0.17","2","22.47","0","249.8","164.3","195.0"], [4021,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","550.0","2.58","251.8","0","-0.19","0","22.42","0","82.5","73.92","163.1"], [4022,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","600.0","1.71","245.6","0","-0.24","0","22.19","0","18.4","72.49","62.84"], [4023,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","650.0","0.75","312.0","0","-0.27","0","21.66","0","223.8","339.4","282.3"], [4024,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","700.0","0.83","294.2","0","-0.26","0","21.64","0","277.6","139.3","452.3"], [4025,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","750.0","1.39","253.6","0","-0.17","0","21.08","0","20.13","51.09","272.6"], [4026,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","800.0","1.58","245.5","256","-0.2","0","21.51","0","0.3306","5.21","26.41"], [4027,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","850.0","1.69","237.9","0","-0.04","0","21.15","0","5.488","4.735","9.05"], [4028,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","900.0","1.8","182.6","0","-0.11","0","22.33","66","18.77","6.697","15.36"], [4029,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","950.0","2.14","174.7","0","0.0","0","21.65","0","2.402","11.27","6.82"], [4030,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1000.0","1.68","181.3","0","0.01","0","13.74","130","3.523","4.544","4.885"], [4031,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1050.0","1.43","180.3","0","-0.03","0","19.79","66","3.847","7.339","9.004"], [4032,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1100.0","1.16","186.3","0","-0.12","0","29.83","2","1.221","15.04","7.354"], [4033,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1150.0","0.54","167.8","0","-0.01","0","9.4","2","0.225","9.545","4.597"], [4034,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1200.0","0.27","96.3","256","-0.02","0","38.67","2","0.292","3.571","0.4132"], [4035,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1250.0","0.81","355.4","0","-0.11","0","23.48","130","0.8107","11.27","13.28"], [4036,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1300.0","1.06","8.9","0","-0.11","0","27.02","2","1.977","19.2","9.32"], [4037,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1350.0","1.22","1.3","0","-0.14","0","35.69","2","4.839","14.12","7.15"], [4038,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1400.0","1.41","355.3","0","-0.14","0","18.28","130","13.21","22.16","14.92"], [4039,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1450.0","1.5","350.1","0","-0.15","0","23.19","2","13.64","29.75","46.65"], [4040,"2025-09-13 17:00:00+00:00","2025-09-13 17:30:00+00:00","25","1500.0","1.63","347.4","0","-0.15","0","29.63","2","8.962","25.26","15.06"], [4131,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","150.0","3.43","253.7","0","0.26","0","25.16","0","250.0","608.5","394.8"], [4132,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","200.0","3.27","256.9","0","0.3","0","24.69","0","159.9","207.6","239.5"], [4133,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","250.0","3.45","256.7","0","0.39","0","24.01","0","86.18","98.28","118.9"], [4134,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","300.0","3.63","256.8","0","0.38","0","23.54","0","52.0","55.1","69.12"], [4135,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","350.0","3.71","256.3","0","0.34","0","23.23","0","36.01","37.89","40.19"], [4136,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","400.0","3.47","258.7","0","0.15","0","23.13","0","89.15","102.5","101.9"], [4137,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","450.0","3.13","257.4","0","0.11","0","22.77","0","123.7","345.6","225.2"], [4138,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","500.0","2.31","262.3","0","0.03","0","22.66","0","207.1","72.34","277.6"], [4139,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","550.0","1.6","273.0","0","0.29","0","22.01","0","62.88","42.0","189.0"], [4140,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","600.0","1.65","297.0","0","0.33","0","21.51","0","16.12","5.73","29.62"], [4141,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","650.0","1.76","347.1","0","0.14","0","21.23","0","12.02","169.3","78.97"], [4142,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","700.0","1.42","349.7","0","-0.01","0","21.12","0","414.9","1163.0","213.0"], [4143,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","750.0","0.89","319.3","256","0.06","0","21.05","0","720.9","920.6","983.0"], [4144,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","800.0","1.5","263.6","0","0.11","0","20.69","0","168.5","457.0","742.6"], [4145,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","850.0","1.47","263.2","0","0.01","0","20.56","0","102.3","104.9","83.98"], [4146,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","900.0","1.27","251.9","0","0.69","0","18.96","0","3.187","13.89","68.06"], [4147,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","950.0","1.51","191.4","0","0.51","0","18.04","66","6.933","4.189","28.3"], [4148,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1000.0","2.07","165.6","0","0.15","0","19.62","0","6.491","9.701","9.014"], [4149,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1050.0","1.39","185.8","0","0.06","0","18.24","66","20.37","14.0","15.62"], [4150,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1100.0","1.08","187.7","0","0.05","0","15.21","0","14.72","9.702","16.91"], [4151,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1150.0","0.8","222.1","0","0.07","0","13.21","2","6.173","14.91","11.5"], [4152,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1200.0","0.86","249.4","0","0.08","0","15.24","66","4.053","5.763","3.225"], [4153,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1250.0","0.57","317.5","0","0.28","0","18.28","0","5.529","4.899","3.08"], [4154,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1300.0","1.32","358.5","0","0.3","0","15.74","66","4.068","2.257","9.141"], [4155,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1350.0","1.34","354.0","0","0.4","0","10.25","2","10.9","6.269","36.45"], [4156,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1400.0","1.6","351.4","0","0.04","0","30.85","2","17.9","20.26","10.78"], [4157,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1450.0","1.7","348.9","0","0.13","0","27.59","2","64.3","82.71","21.97"], [4158,"2025-09-13 17:30:00+00:00","2025-09-13 18:00:00+00:00","25","1500.0","1.74","347.3","0","0.17","0","14.15","2","20.52","181.2","26.31"], [4249,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","150.0","3.74","264.8","0","0.25","0","24.96","0","620.9","1258.0","1908.0"], [4250,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","200.0","4.1","265.7","0","0.3","0","24.64","0","350.1","520.6","602.9"], [4251,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","250.0","3.91","262.5","0","0.37","0","23.94","0","172.9","502.5","259.5"], [4252,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","300.0","3.69","260.0","0","0.35","0","23.5","0","397.8","370.7","155.3"], [4253,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","350.0","2.41","272.9","0","0.61","0","23.07","0","499.0","264.0","330.4"], [4254,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","400.0","2.94","272.3","0","0.52","0","21.44","0","322.9","981.6","338.9"], [4255,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","450.0","2.33","272.5","0","0.78","66","21.94","0","293.4","669.4","375.0"], [4256,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","500.0","1.75","274.3","0","0.76","0","20.69","0","237.5","770.8","412.7"], [4257,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","550.0","1.09","299.0","0","0.29","0","22.36","0","424.2","555.4","870.4"], [4258,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","600.0","1.96","356.4","0","0.22","0","21.68","0","120.8","806.4","257.4"], [4259,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","650.0","1.15","356.7","0","0.5","0","20.79","66","127.4","243.3","87.24"], [4260,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","700.0","0.54","76.7","0","0.18","2","19.87","0","483.4","708.3","128.7"], [4261,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","750.0","1.41","220.6","0","-0.18","66","20.38","0","390.3","466.0","1180.0"], [4262,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","800.0","1.47","213.5","0","-0.01","0","20.81","0","191.1","196.5","238.9"], [4263,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","850.0","0.83","242.0","0","0.04","0","21.02","0","63.69","44.34","83.8"], [4264,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","900.0","1.06","215.8","0","0.15","0","20.1","0","40.8","24.51","34.85"], [4265,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","950.0","2.56","236.9","0","0.53","0","20.58","66","22.78","80.79","22.39"], [4266,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1000.0","1.74","231.5","0","0.19","0","21.27","66","17.22","95.52","38.18"], [4267,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1050.0","2.09","263.9","0","0.16","0","39.22","2","27.36","92.04","65.74"], [4268,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1100.0","1.69","264.7","0","-0.01","0","22.54","66","85.35","48.26","60.44"], [4269,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1150.0","1.52","298.2","0","0.09","0","34.35","130","53.72","22.97","40.59"], [4270,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1200.0","2.15","344.6","0","0.34","0","21.41","2","52.84","31.81","5.782"], [4271,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1250.0","2.1","333.5","0","0.22","0","25.68","2","25.59","29.26","18.75"], [4272,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1300.0","1.93","307.1","0","0.35","0","5.55","2","13.33","23.37","5.938"], [4273,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1350.0","2.55","339.6","0","0.22","0","22.1","2","7.716","14.69","6.441"], [4274,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1400.0","2.81","349.1","0","0.2","0","35.64","130","11.05","8.503","8.656"], [4275,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1450.0","2.29","347.3","0","-0.27","0","18.92","2","10.6","15.46","18.72"], [4276,"2025-09-13 18:00:00+00:00","2025-09-13 18:30:00+00:00","25","1500.0","1.71","357.1","0","-0.43","0","12.59","2","25.97","16.24","25.75"], [4367,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","150.0","3.42","272.9","0","0.26","0","25.07","2","356.7","298.1","544.8"], [4368,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","200.0","3.96","273.5","0","0.29","0","24.39","2","209.4","242.4","426.8"], [4369,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","250.0","4.1","274.7","0","0.32","0","24.17","2","185.5","145.6","361.1"], [4370,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","300.0","3.61","273.8","0","0.24","0","24.14","2","155.3","77.14","153.3"], [4371,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","350.0","2.87","268.9","0","0.27","0","23.07","2","259.3","151.5","140.3"], [4372,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","400.0","2.35","264.8","0","0.24","66","-61.74","130","310.0","166.3","197.2"], [4373,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","450.0","2.21","272.6","0","0.1","0","23.72","2","231.6","149.0","100.0"], [4374,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","500.0","1.48","279.0","0","0.19","0","21.76","2","284.6","234.8","127.0"], [4375,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","550.0","0.21","300.9","0","0.07","0","22.25","2","958.3","738.9","354.5"], [4376,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","600.0","0.97","180.7","0","0.06","0","4.19","130","1209.0","864.2","2076.0"], [4377,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","650.0","0.79","221.6","0","0.18","0","-77.88","130","266.8","390.4","2569.0"], [4378,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","700.0","5.33","292.9","256","-0.15","66","21.15","2","74.7","125.5","512.9"], [4379,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","750.0","3.18","237.0","0","0.04","0","31.99","130","132.9","96.77","131.5"], [4380,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","800.0","3.57","228.2","0","-0.09","0","49.38","2","55.8","132.1","30.24"], [4381,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","850.0","3.75","208.5","0","-0.16","0","30.61","130","27.11","63.19","28.72"], [4382,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","900.0","2.96","215.9","0","0.33","66","-51.86","130","73.45","47.85","60.17"], [4383,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","950.0","2.02","237.6","0","-0.15","0","-29.14","130","95.76","93.26","172.6"], [4384,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1000.0","1.82","254.6","0","-0.09","0","-20.93","130","91.38","51.73","109.0"], [4385,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1050.0","1.93","297.8","0","-0.17","0","-12.0","130","49.61","21.99","44.68"], [4386,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1100.0","2.58","297.4","0","0.17","0","3.93","130","42.45","83.29","31.86"], [4387,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1150.0","3.43","317.6","0","-0.12","0","-8.88","2","56.21","63.13","13.73"], [4388,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1200.0","3.36","330.2","0","-0.29","0","24.03","130","37.66","41.08","17.37"], [4389,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1250.0","2.76","335.7","0","-0.29","0","64.87","2","62.04","54.27","23.13"], [4390,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1300.0","2.23","328.6","0","-0.2","0","-39.43","2","66.27","43.4","140.5"], [4391,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1350.0","2.24","341.7","0","-0.42","0","-72.47","130","32.24","32.36","80.09"], [4392,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1400.0","2.66","356.4","0","-0.21","0","18.72","2","19.14","31.41","30.84"], [4393,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1450.0","3.05","349.5","0","-0.05","0","-27.87","130","15.14","26.16","18.1"], [4394,"2025-09-13 18:30:00+00:00","2025-09-13 19:00:00+00:00","25","1500.0","3.78","350.5","0","-0.83","0","36.13","2","16.36","38.84","13.09"], [4485,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","150.0","2.84","273.9","0","0.17","0","24.7","2","221.5","289.5","384.9"], [4486,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","200.0","3.41","273.5","0","0.32","0","24.02","2","215.1","138.1","278.8"], [4487,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","250.0","3.63","269.1","0","0.23","0","23.91","2","169.6","62.99","166.4"], [4488,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","300.0","4.04","268.5","0","0.37","0","23.63","2","105.8","51.64","122.9"], [4489,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","350.0","3.71","264.3","0","0.39","0","23.65","2","87.01","67.8","86.15"], [4490,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","400.0","2.64","260.1","0","0.42","66","74.83","130","171.0","234.8","157.1"], [4491,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","450.0","2.09","253.5","0","0.23","0","-66.48","130","139.6","142.2","157.1"], [4492,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","500.0","1.28","226.6","0","0.02","66","21.75","2","104.5","61.1","151.4"], [4493,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","550.0","2.45","215.5","512","-0.1","0","22.19","2","254.5","115.8","937.2"], [4494,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","600.0","0.72","203.0","0","-0.26","0","3.32","130","320.8","486.2","1764.0"], [4495,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","650.0","1.37","225.7","0","-0.3","66","61.83","2","251.8","257.7","1149.0"], [4496,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","700.0","2.98","259.5","0","-0.18","0","-53.89","2","22.03","33.35","167.5"], [4497,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","750.0","3.72","249.9","0","-0.03","0","-83.32","130","43.52","30.18","35.17"], [4498,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","800.0","4.83","218.1","0","0.08","0","-76.95","130","34.68","15.68","34.44"], [4499,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","850.0","3.74","222.6","0","-0.02","0","-10.66","2","64.33","15.47","26.49"], [4500,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","900.0","3.65","238.1","0","-0.1","0","0.59","130","65.1","26.06","22.82"], [4501,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","950.0","3.09","231.5","0","-0.22","0","-40.24","2","47.26","30.37","37.55"], [4502,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1000.0","2.38","238.7","0","-0.16","0","8.24","2","47.76","40.89","33.79"], [4503,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1050.0","2.13","254.4","0","-0.2","0","-83.8","2","37.5","29.11","23.31"], [4504,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1100.0","2.15","271.5","0","-0.09","0","-58.0","130","22.6","38.59","11.67"], [4505,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1150.0","2.04","296.9","0","-0.12","0","-10.19","130","13.73","28.75","10.54"], [4506,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1200.0","2.39","332.8","0","-0.19","0","-35.16","2","16.24","24.95","6.264"], [4507,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1250.0","2.43","325.3","0","0.02","0","60.53","2","24.27","12.72","12.04"], [4508,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1300.0","2.22","341.7","0","-0.06","0","-37.85","130","53.38","34.54","21.63"], [4509,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1350.0","1.74","346.8","0","-0.32","0","-23.83","2","76.65","23.71","9.805"], [4510,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1400.0","2.22","342.5","0","-0.58","0","-58.03","130","48.94","8.359","7.432"], [4511,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1450.0","3.2","354.5","0","-0.02","0","55.75","2","15.25","13.87","8.934"], [4512,"2025-09-13 19:00:00+00:00","2025-09-13 19:30:00+00:00","25","1500.0","3.77","349.8","0","0.1","0","-63.11","130","20.78","19.56","11.91"], [4603,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","150.0","1.78","264.8","0","0.23","0","24.57","2","112.0","52.7","96.73"], [4604,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","200.0","2.62","266.4","0","0.35","0","24.26","2","32.5","49.95","70.32"], [4605,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","250.0","2.81","279.4","0","0.22","0","24.13","2","55.14","65.69","76.65"], [4606,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","300.0","2.53","272.7","0","0.29","0","23.49","2","38.39","36.07","61.76"], [4607,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","350.0","2.96","265.8","0","0.13","0","23.49","2","37.29","84.6","98.75"], [4608,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","400.0","2.03","263.4","0","0.18","0","23.02","2","104.1","169.6","297.3"], [4609,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","450.0","1.64","266.4","0","0.17","66","22.91","2","358.3","173.6","251.6"], [4610,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","500.0","1.85","273.2","0","-0.14","0","23.03","2","135.2","48.88","47.54"], [4611,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","550.0","0.97","189.0","0","0.84","0","20.81","2","87.89","74.21","71.62"], [4612,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","600.0","1.33","182.5","0","0.49","66","21.67","2","258.4","134.2","451.4"], [4613,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","650.0","1.42","186.6","0","-0.02","0","22.03","2","89.28","105.7","189.3"], [4614,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","700.0","1.97","206.5","0","-0.06","0","21.57","2","39.66","18.1","54.39"], [4615,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","750.0","3.9","193.6","0","-0.09","0","-81.59","130","15.13","18.36","31.12"], [4616,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","800.0","2.96","217.6","0","0.22","0","21.05","2","15.73","11.88","30.36"], [4617,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","850.0","4.66","188.4","0","0.14","66","20.7","2","8.183","43.48","15.46"], [4618,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","900.0","3.49","224.6","0","-0.18","0","55.69","2","17.08","19.72","13.61"], [4619,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","950.0","1.55","254.3","0","-0.27","0","15.5","130","18.8","21.28","19.32"], [4620,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1000.0","1.09","266.5","0","-0.09","0","-29.14","2","17.49","35.2","20.42"], [4621,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1050.0","1.2","289.4","0","-0.16","0","-71.45","2","23.71","34.83","5.905"], [4622,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1100.0","1.41","333.6","0","-0.1","0","40.55","130","30.25","14.04","10.28"], [4623,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1150.0","3.37","20.9","0","0.07","0","35.94","130","23.7","10.08","3.504"], [4624,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1200.0","2.41","5.7","0","-0.14","0","55.09","130","11.34","9.548","3.441"], [4625,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1250.0","2.09","7.2","0","0.14","0","-82.52","130","11.51","10.09","8.328"], [4626,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1300.0","2.42","359.8","0","0.02","0","72.84","2","7.985","5.262","6.986"], [4627,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1350.0","2.46","1.8","0","-0.42","0","-15.25","130","4.3","7.159","5.215"], [4628,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1400.0","2.62","351.1","0","-0.33","0","-77.37","130","5.124","8.138","2.876"], [4629,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1450.0","3.02","343.2","0","-0.35","0","-78.07","130","9.901","8.209","7.621"], [4630,"2025-09-13 19:30:00+00:00","2025-09-13 20:00:00+00:00","25","1500.0","3.47","337.2","0","-0.34","0","-78.5","130","23.47","6.331","8.455"], [4721,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","150.0","1.05","219.0","256","-0.21","2","24.3","66","43.63","9.838","46.06"], [4722,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","200.0","1.54","259.5","0","0.46","0","23.97","66","34.8","38.13","78.63"], [4723,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","250.0","1.56","252.3","0","0.31","0","23.7","0","45.45","19.8","41.63"], [4724,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","300.0","2.29","273.3","0","0.41","0","23.42","0","30.69","19.94","41.81"], [4725,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","350.0","2.15","263.0","0","0.19","0","23.23","0","44.32","32.68","136.7"], [4726,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","400.0","1.71","256.2","0","0.28","0","22.73","0","64.6","60.87","174.2"], [4727,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","450.0","1.17","261.4","0","0.16","0","22.59","0","36.29","23.03","66.37"], [4728,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","500.0","1.05","183.7","0","0.12","0","22.32","66","62.17","52.91","71.97"], [4729,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","550.0","1.37","176.0","0","0.19","2","22.16","0","34.06","21.81","39.01"], [4730,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","600.0","1.85","178.2","0","0.04","0","21.94","0","83.83","40.4","179.0"], [4731,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","650.0","1.85","192.4","0","0.15","0","21.47","0","78.94","58.84","142.5"], [4732,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","700.0","3.28","195.2","256","0.23","0","21.33","0","4.152","7.921","24.09"], [4733,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","750.0","3.79","218.8","256","0.09","0","21.42","0","8.66","8.086","16.39"], [4734,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","800.0","4.75","235.0","256","0.21","0","21.2","0","7.161","10.11","16.02"], [4735,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","850.0","3.76","209.6","2","-0.24","66","21.32","0","8.493","8.351","38.99"], [4736,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","900.0","2.77","244.7","0","-0.02","0","19.81","0","12.17","18.38","43.87"], [4737,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","950.0","1.64","243.0","0","-0.18","66","30.22","2","19.46","11.47","28.75"], [4738,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1000.0","1.16","272.9","0","0.04","66","19.85","2","15.79","10.77","14.68"], [4739,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1050.0","1.45","354.4","0","-0.09","0","27.21","2","7.885","16.05","6.661"], [4740,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1100.0","2.31","353.3","0","-0.39","0","21.21","2","4.892","4.93","3.263"], [4741,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1150.0","1.79","322.7","0","-0.19","0","26.51","2","2.849","7.524","4.095"], [4742,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1200.0","2.16","11.7","0","0.05","0","18.99","2","2.339","21.01","6.551"], [4743,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1250.0","2.33","358.6","0","-0.11","0","20.77","2","4.884","83.89","29.62"], [4744,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1300.0","1.99","344.3","0","-0.05","0","10.6","130","3.877","48.27","10.11"], [4745,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1350.0","1.84","347.7","0","0.18","0","18.62","2","10.78","28.8","8.443"], [4746,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1400.0","1.96","338.8","0","0.19","0","25.33","2","17.03","10.47","5.744"], [4747,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1450.0","2.99","340.1","0","0.17","0","24.64","2","15.3","7.436","4.014"], [4748,"2025-09-13 20:00:00+00:00","2025-09-13 20:30:00+00:00","25","1500.0","3.83","344.0","0","-0.24","0","-47.41","2","5.941","4.016","4.799"], [4839,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","150.0","0.74","17.3","256","0.29","2","24.18","66","23.1","4.406","25.13"], [4840,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","200.0","1.01","303.7","0","0.32","0","23.88","0","46.06","15.84","65.89"], [4841,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","250.0","1.69","256.5","0","0.17","2","23.56","0","43.24","33.41","60.96"], [4842,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","300.0","1.91","250.5","0","0.24","0","23.34","0","32.32","14.83","14.95"], [4843,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","350.0","2.5","252.0","0","0.18","0","23.14","0","18.09","11.93","19.01"], [4844,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","400.0","2.03","254.7","0","0.3","0","22.67","0","71.95","36.12","52.48"], [4845,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","450.0","1.7","249.6","0","0.31","0","22.31","0","141.6","126.2","254.4"], [4846,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","500.0","1.72","252.1","0","0.18","66","21.87","0","192.2","68.55","188.6"], [4847,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","550.0","1.13","239.3","0","0.35","66","21.43","0","4.567","6.032","15.94"], [4848,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","600.0","1.62","234.8","0","0.41","0","21.26","0","6.628","15.11","24.55"], [4849,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","650.0","1.68","215.2","0","0.07","0","21.66","0","6.842","10.76","58.4"], [4850,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","700.0","2.69","187.9","0","0.24","0","21.2","0","6.244","5.975","11.41"], [4851,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","750.0","3.07","244.3","0","0.45","0","20.69","0","7.531","5.965","8.745"], [4852,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","800.0","4.48","214.7","0","0.24","0","20.93","0","10.01","5.557","7.018"], [4853,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","850.0","4.61","204.1","0","0.6","0","20.02","0","4.526","8.162","7.382"], [4854,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","900.0","3.43","206.4","256","0.15","0","20.3","0","8.633","17.42","24.63"], [4855,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","950.0","1.94","237.2","0","0.06","0","22.61","66","12.38","22.91","60.01"], [4856,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1000.0","1.6","239.6","0","0.16","0","-2.7","130","25.69","45.01","75.12"], [4857,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1050.0","1.25","233.6","0","0.05","0","12.11","130","9.325","19.55","44.78"], [4858,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1100.0","0.84","250.2","0","0.7","0","62.7","130","1.163","3.997","0.9582"], [4859,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1150.0","0.97","281.7","0","-0.04","0","20.39","130","9.529","18.49","3.784"], [4860,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1200.0","1.46","351.8","0","-0.1","0","-50.45","130","77.95","28.67","4.545"], [4861,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1250.0","2.08","353.2","0","0.38","0","29.98","2","62.95","11.99","13.61"], [4862,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1300.0","3.12","1.1","0","0.23","0","23.48","2","39.17","2.621","9.068"], [4863,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1350.0","2.85","307.7","0","0.16","0","18.71","2","8.912","1.789","3.689"], [4864,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1400.0","3.9","346.0","0","0.16","0","32.95","130","5.881","1.372","3.594"], [4865,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1450.0","2.78","329.5","0","-0.17","0","43.24","130","10.68","2.027","5.406"], [4866,"2025-09-13 20:30:00+00:00","2025-09-13 21:00:00+00:00","25","1500.0","2.81","320.5","0","-0.18","0","6.62","130","20.89","6.39","8.051"], [4957,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","150.0","0.85","56.7","2","0.35","2","24.54","66","6.162","3.82","4.053"], [4958,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","200.0","1.06","3.5","256","0.41","0","23.78","0","10.76","23.26","26.62"], [4959,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","250.0","1.32","261.4","0","-0.38","0","24.81","0","17.95","18.21","14.94"], [4960,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","300.0","2.87","283.0","256","-0.46","0","24.55","0","7.021","5.429","12.12"], [4961,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","350.0","2.04","259.7","0","0.0","0","23.29","0","5.672","12.26","7.418"], [4962,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","400.0","2.5","261.0","0","-0.01","0","23.02","0","5.761","5.478","9.25"], [4963,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","450.0","1.71","252.6","0","0.03","0","22.56","0","29.77","19.72","48.76"], [4964,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","500.0","1.59","253.3","0","0.15","2","22.19","0","198.3","92.84","310.3"], [4965,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","550.0","1.65","251.3","0","0.01","0","-59.55","2","29.0","46.89","78.87"], [4966,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","600.0","2.24","273.1","0","0.54","0","20.91","66","5.998","6.965","9.025"], [4967,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","650.0","1.67","220.4","0","0.45","0","20.75","0","9.694","7.345","21.72"], [4968,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","700.0","2.1","233.3","0","0.12","0","21.2","0","4.198","5.792","13.61"], [4969,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","750.0","3.49","234.2","0","0.12","0","21.07","0","9.075","4.477","13.03"], [4970,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","800.0","3.46","228.4","256","0.01","2","20.89","0","64.37","4.252","47.09"], [4971,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","850.0","3.64","206.1","0","0.21","66","20.86","0","30.26","13.83","40.87"], [4972,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","900.0","3.43","206.6","0","0.01","2","20.37","0","24.5","14.18","45.6"], [4973,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","950.0","3.21","233.2","0","0.24","66","20.65","0","26.55","28.83","49.6"], [4974,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1000.0","2.2","245.5","0","0.0","66","18.6","66","59.84","58.29","90.84"], [4975,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1050.0","1.86","253.7","0","0.01","66","20.04","66","48.15","66.4","83.79"], [4976,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1100.0","1.65","263.4","0","-0.22","0","19.97","130","9.027","11.92","7.11"], [4977,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1150.0","1.5","263.5","0","-0.25","66","23.61","2","6.47","13.01","3.158"], [4978,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1200.0","1.41","287.8","0","-0.35","0","21.3","2","7.861","9.429","7.049"], [4979,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1250.0","3.07","359.1","0","-0.42","0","15.08","2","7.836","3.015","14.38"], [4980,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1300.0","3.2","349.7","0","-0.3","0","15.91","2","9.291","4.868","13.62"], [4981,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1350.0","2.97","335.2","0","-0.13","0","36.79","130","4.405","10.58","4.056"], [4982,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1400.0","2.22","340.4","0","-0.26","0","24.96","2","2.918","7.813","3.679"], [4983,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1450.0","3.4","322.9","0","-0.31","0","13.18","130","1.389","5.305","4.621"], [4984,"2025-09-13 21:00:00+00:00","2025-09-13 21:30:00+00:00","25","1500.0","3.69","320.5","0","-0.09","0","23.1","2","2.443","3.619","1.162"], [5075,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","150.0","1.29","92.3","256","0.46","2","61.97","2","3.598","15.71","2.129"], [5076,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","200.0","0.33","265.9","256","0.27","66","24.9","66","3.553","4.756","10.77"], [5077,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","250.0","1.06","247.7","2","0.18","66","23.85","66","3.021","5.101","7.83"], [5078,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","300.0","1.99","258.1","0","0.22","2","23.85","0","10.81","4.134","5.825"], [5079,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","350.0","1.85","263.4","0","0.05","0","22.47","66","4.072","4.413","3.923"], [5080,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","400.0","1.81","247.6","0","-0.12","0","24.23","66","2.996","9.013","6.352"], [5081,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","450.0","1.63","258.7","0","0.01","2","22.36","0","18.5","20.58","15.97"], [5082,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","500.0","1.43","255.8","0","-0.15","66","22.69","0","139.3","76.36","104.2"], [5083,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","550.0","1.4","252.0","0","-0.09","2","21.68","0","72.86","33.2","91.04"], [5084,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","600.0","1.71","210.3","0","-0.12","0","22.02","66","9.097","3.913","4.008"], [5085,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","650.0","2.3","266.8","256","0.47","2","21.38","0","15.37","3.993","6.79"], [5086,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","700.0","1.59","243.4","256","0.45","0","20.56","0","4.454","4.303","14.3"], [5087,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","750.0","2.36","254.1","0","0.26","2","20.67","0","8.518","7.061","6.804"], [5088,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","800.0","3.14","216.2","256","0.29","2","20.58","0","24.63","3.979","18.63"], [5089,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","850.0","3.6","218.4","0","0.24","2","20.27","0","15.33","21.64","19.03"], [5090,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","900.0","3.52","208.5","0","-0.04","66","20.38","0","4.401","12.29","6.534"], [5091,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","950.0","3.13","240.9","0","0.5","66","12.64","2","19.72","12.11","14.38"], [5092,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1000.0","2.58","247.7","0","0.19","66","4.7","130","44.59","19.41","23.75"], [5093,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1050.0","2.0","261.2","0","0.08","0","-77.16","130","116.5","54.32","65.4"], [5094,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1100.0","1.92","272.7","0","-0.11","0","26.56","2","68.22","38.0","21.23"], [5095,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1150.0","2.14","269.0","0","-0.05","0","29.77","2","7.31","16.22","3.366"], [5096,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1200.0","1.86","287.1","0","-0.08","0","11.57","130","10.99","9.195","2.404"], [5097,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1250.0","2.94","345.4","0","-0.15","0","14.93","2","2.362","3.293","1.742"], [5098,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1300.0","3.32","343.5","0","-0.24","0","28.78","2","6.021","7.535","4.006"], [5099,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1350.0","2.92","340.1","0","-0.22","0","10.1","130","9.027","21.3","4.44"], [5100,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1400.0","3.31","346.2","0","-0.32","0","35.09","2","10.67","8.639","6.831"], [5101,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1450.0","3.54","348.5","0","-0.17","0","30.41","2","3.025","5.7","3.059"], [5102,"2025-09-13 21:30:00+00:00","2025-09-13 22:00:00+00:00","25","1500.0","3.88","342.8","0","-0.02","0","28.35","2","3.534","6.932","1.837"], [5193,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","150.0","1.93","180.6","256","0.17","2","62.7","2","13.14","41.63","5.645"], [5194,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","200.0","1.55","171.4","256","-0.03","0","-31.11","2","6.363","20.76","7.613"], [5195,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","250.0","2.42","215.8","256","0.33","0","-49.4","130","2.588","4.804","3.03"], [5196,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","300.0","1.44","190.2","0","0.02","0","-77.78","2","3.534","17.52","6.593"], [5197,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","350.0","1.53","232.1","0","0.15","0","-79.97","130","4.586","8.68","7.836"], [5198,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","400.0","1.77","235.7","0","-0.37","0","24.6","2","9.528","2.582","20.37"], [5199,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","450.0","1.66","245.7","0","0.1","0","27.37","130","7.974","5.788","23.01"], [5200,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","500.0","1.72","258.4","256","0.15","66","25.06","130","64.02","2.005","64.48"], [5201,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","550.0","1.78","264.7","256","-0.13","66","29.2","2","123.5","2.934","123.5"], [5202,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","600.0","2.34","271.7","0","0.07","2","26.37","2","18.98","6.673","13.02"], [5203,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","650.0","2.21","255.9","0","-0.35","0","-19.17","2","2.935","4.189","7.738"], [5204,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","700.0","1.92","245.2","0","-0.2","0","21.92","66","17.4","7.59","14.58"], [5205,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","750.0","2.58","222.4","0","-0.13","66","19.27","0","18.96","16.47","25.98"], [5206,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","800.0","3.38","206.7","256","-0.01","0","19.59","0","7.919","26.3","60.66"], [5207,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","850.0","3.77","203.4","256","-0.07","0","20.2","0","6.38","9.068","23.94"], [5208,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","900.0","3.59","242.4","256","-0.03","0","20.54","0","13.98","3.815","10.58"], [5209,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","950.0","2.76","236.5","0","-0.07","0","19.16","0","19.31","17.74","21.73"], [5210,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1000.0","2.15","253.1","0","-0.01","0","28.9","2","32.66","39.72","22.15"], [5211,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1050.0","1.78","266.5","0","0.06","0","-54.33","2","20.24","30.12","24.27"], [5212,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1100.0","1.29","279.0","0","0.0","0","21.06","2","24.46","5.467","28.13"], [5213,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1150.0","1.87","275.9","0","-0.15","0","20.08","2","7.013","5.112","3.821"], [5214,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1200.0","5.0","15.6","768","-0.23","0","17.7","2","5.558","4.622","3.077"], [5215,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1250.0","2.96","349.2","0","-0.03","0","16.8","2","6.673","5.604","0.6052"], [5216,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1300.0","3.73","355.6","0","0.07","0","18.36","2","6.255","7.733","1.275"], [5217,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1350.0","2.83","340.3","0","-0.12","0","18.89","2","2.515","6.999","1.747"], [5218,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1400.0","3.52","339.4","0","-0.01","0","29.17","130","3.508","2.828","0.5726"], [5219,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1450.0","2.6","338.2","0","0.1","0","34.58","2","2.303","3.023","0.8061"], [5220,"2025-09-13 22:00:00+00:00","2025-09-13 22:30:00+00:00","25","1500.0","2.14","302.6","0","-0.08","0","16.71","2","5.305","2.063","2.61"], [5311,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","150.0","1.65","107.3","2","0.32","2","62.53","2","21.13","22.33","2.287"], [5312,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","200.0","1.43","157.5","256","0.29","2","-68.69","130","14.93","34.1","7.461"], [5313,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","250.0","1.39","180.7","0","0.09","0","-20.43","130","14.17","15.62","8.154"], [5314,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","300.0","1.36","199.9","0","0.28","66","46.56","130","9.344","8.435","15.49"], [5315,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","350.0","1.64","257.7","0","0.38","0","64.39","130","2.032","8.646","23.87"], [5316,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","400.0","1.36","238.6","0","0.29","0","-80.23","130","6.901","4.27","28.23"], [5317,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","450.0","1.49","190.0","256","0.14","0","-77.4","2","5.619","2.128","25.47"], [5318,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","500.0","1.43","244.4","0","-0.16","66","55.12","130","6.12","8.361","81.61"], [5319,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","550.0","1.8","264.5","2","0.05","2","-24.71","130","4.013","2.85","181.8"], [5320,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","600.0","1.67","183.4","256","0.12","2","43.21","2","9.941","2.821","76.04"], [5321,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","650.0","1.66","227.0","256","0.33","0","-79.28","130","2.221","2.579","13.04"], [5322,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","700.0","1.95","233.5","0","0.06","0","55.34","130","13.65","8.617","23.02"], [5323,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","750.0","2.68","236.1","0","0.15","0","-56.72","2","8.189","11.55","44.8"], [5324,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","800.0","3.32","215.4","256","0.17","0","20.85","2","35.14","6.424","91.56"], [5325,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","850.0","4.18","236.3","0","0.18","0","20.25","2","35.42","8.633","40.38"], [5326,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","900.0","4.46","236.5","0","-0.32","0","-69.56","2","23.06","19.5","7.256"], [5327,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","950.0","3.77","241.8","0","0.21","0","-9.39","2","88.06","96.66","39.81"], [5328,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1000.0","3.35","247.9","0","0.19","0","-69.35","2","70.8","41.94","53.01"], [5329,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1050.0","2.8","261.0","0","0.22","66","-71.57","130","20.55","26.27","30.06"], [5330,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1100.0","2.54","271.2","0","0.7","0","14.18","2","9.33","13.21","27.2"], [5331,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1150.0","2.7","288.2","0","0.42","0","-48.57","130","3.854","4.659","7.926"], [5332,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1200.0","2.5","308.2","0","0.41","0","-81.58","2","3.128","2.23","1.688"], [5333,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1250.0","2.01","316.5","0","0.3","0","-39.8","2","4.794","3.634","2.429"], [5334,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1300.0","3.13","3.3","0","-0.03","0","31.4","130","5.992","7.848","1.584"], [5335,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1350.0","3.66","8.1","256","-0.19","0","8.17","130","3.699","4.298","1.126"], [5336,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1400.0","2.67","358.1","0","-0.35","0","-18.52","2","5.337","6.878","1.045"], [5337,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1450.0","1.88","299.4","0","0.25","0","-50.23","130","3.652","11.73","1.32"], [5338,"2025-09-13 22:30:00+00:00","2025-09-13 23:00:00+00:00","25","1500.0","2.36","323.1","0","-0.26","0","-35.43","130","5.186","9.883","1.475"], [5429,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","150.0","2.6","148.0","256","0.22","2","62.29","2","13.83","10.64","5.862"], [5430,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","200.0","1.56","173.5","0","0.19","66","-29.82","130","17.74","12.24","8.875"], [5431,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","250.0","1.32","185.5","0","0.05","66","-9.43","2","11.45","20.48","10.03"], [5432,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","300.0","1.44","188.2","0","-0.3","2","-25.65","130","5.18","3.779","8.355"], [5433,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","350.0","1.39","188.0","0","0.12","0","26.69","130","2.435","3.792","19.45"], [5434,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","400.0","2.15","275.4","0","0.04","0","2.78","2","3.446","6.297","16.64"], [5435,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","450.0","1.99","266.1","0","0.24","0","-0.3","130","3.274","5.11","9.524"], [5436,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","500.0","1.57","253.2","0","0.33","0","41.01","130","6.9","49.83","104.3"], [5437,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","550.0","2.17","272.1","256","0.18","66","-71.13","130","4.122","235.0","549.5"], [5438,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","600.0","1.87","261.0","256","0.17","66","7.21","130","5.344","56.7","114.5"], [5439,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","650.0","2.16","256.9","0","0.05","0","-78.53","130","1.494","7.07","13.81"], [5440,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","700.0","2.07","217.4","0","-0.24","0","10.76","130","7.667","6.892","17.08"], [5441,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","750.0","2.27","227.8","0","-0.02","0","41.36","130","16.39","5.911","47.61"], [5442,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","800.0","2.92","238.4","0","0.2","0","20.34","2","29.55","18.44","37.94"], [5443,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","850.0","3.75","237.4","0","0.23","0","20.0","2","6.004","31.48","42.4"], [5444,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","900.0","4.67","240.1","0","0.5","0","42.28","130","7.5","20.76","5.108"], [5445,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","950.0","4.7","237.4","0","0.46","0","16.94","2","45.66","19.64","29.37"], [5446,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1000.0","4.61","242.5","0","0.16","0","37.96","130","51.76","75.4","52.2"], [5447,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1050.0","3.68","254.1","0","0.0","0","67.22","2","63.25","57.58","69.88"], [5448,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1100.0","3.22","263.6","0","0.07","0","-31.34","2","52.11","172.7","111.7"], [5449,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1150.0","3.19","268.6","0","0.1","0","43.97","130","11.16","80.36","27.34"], [5450,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1200.0","3.3","270.4","0","-0.51","0","46.31","2","4.218","10.36","4.196"], [5451,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1250.0","3.09","291.4","0","-0.76","0","42.76","2","4.9","2.17","1.769"], [5452,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1300.0","2.41","315.7","0","-0.09","0","24.64","2","7.307","1.797","2.391"], [5453,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1350.0","1.51","313.1","0","-0.22","0","69.91","2","2.904","3.423","2.266"], [5454,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1400.0","1.37","282.4","0","-0.03","0","-82.38","2","3.771","4.571","2.391"], [5455,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1450.0","1.42","271.0","0","0.24","0","7.54","130","7.657","11.09","7.034"], [5456,"2025-09-13 23:00:00+00:00","2025-09-13 23:30:00+00:00","25","1500.0","2.23","283.6","0","0.16","0","-1.14","2","3.266","5.24","7.317"], [5547,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","150.0","1.39","125.4","0","0.05","2","62.81","2","8.585","20.35","13.68"], [5548,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","200.0","1.2","198.8","0","0.12","66","-66.12","2","12.21","10.77","5.296"], [5549,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","250.0","1.16","186.8","0","-0.07","0","-40.64","130","5.654","5.025","8.196"], [5550,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","300.0","1.49","249.3","0","1.04","0","-81.58","130","3.645","2.314","8.531"], [5551,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","350.0","1.41","250.9","0","0.16","0","20.4","130","5.479","1.878","12.03"], [5552,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","400.0","2.97","280.8","0","0.29","0","58.01","130","6.546","2.617","8.549"], [5553,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","450.0","2.05","261.3","0","0.19","0","-77.87","2","5.316","2.38","5.586"], [5554,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","500.0","1.66","261.6","0","-0.04","2","-32.26","2","31.15","5.3","44.51"], [5555,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","550.0","1.6","255.8","0","-0.23","2","-1.26","2","443.7","11.48","201.6"], [5556,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","600.0","2.2","173.2","256","-0.09","66","20.87","66","147.6","1.339","129.4"], [5557,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","650.0","2.59","171.4","256","0.63","0","19.16","0","8.366","1.005","30.6"], [5558,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","700.0","1.78","238.4","0","-0.13","0","20.93","66","6.563","2.046","15.65"], [5559,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","750.0","1.91","237.6","0","0.22","66","20.41","66","12.72","2.228","16.84"], [5560,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","800.0","2.16","236.6","0","-0.26","66","19.95","66","6.946","5.811","18.33"], [5561,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","850.0","2.77","239.6","0","0.16","66","20.01","0","17.27","6.186","20.15"], [5562,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","900.0","3.95","235.3","0","0.2","0","19.86","0","13.63","10.06","6.532"], [5563,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","950.0","4.27","241.9","0","-0.02","0","19.97","66","13.27","74.48","20.84"], [5564,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1000.0","4.39","245.5","0","0.0","0","51.21","130","54.64","37.95","69.01"], [5565,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1050.0","4.1","254.1","0","-0.08","0","4.45","130","23.18","6.444","18.99"], [5566,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1100.0","3.37","270.7","0","-0.01","0","58.4","130","20.7","3.5","37.13"], [5567,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1150.0","3.16","279.0","0","-0.04","0","-76.13","130","21.22","7.498","45.44"], [5568,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1200.0","3.19","280.9","0","-0.01","0","-83.75","130","6.725","7.211","13.52"], [5569,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1250.0","4.01","289.0","0","0.04","0","13.99","130","1.781","1.646","2.139"], [5570,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1300.0","4.57","297.7","0","-0.14","0","75.38","130","1.34","0.962","1.608"], [5571,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1350.0","1.88","295.7","0","0.15","0","-74.71","2","1.306","0.6116","2.157"], [5572,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1400.0","1.73","260.7","0","-0.02","0","-49.17","130","2.558","1.777","1.973"], [5573,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1450.0","2.25","266.9","0","-0.04","0","41.57","2","2.235","2.268","0.9455"], [5574,"2025-09-13 23:30:00+00:00","2025-09-14 00:00:00+00:00","25","1500.0","1.88","279.0","0","-0.27","0","-47.02","130","1.871","2.726","5.451"] ]}