{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","150.0","1.63","45.2","256","0.11","66","18.17","0","7.882","6.587","5.614"], [2,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","200.0","1.32","244.7","256","0.2","0","18.53","0","2.842","20.84","33.23"], [3,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","250.0","2.47","182.7","256","-0.05","2","18.14","0","2.364","42.9","49.29"], [4,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","300.0","2.23","201.4","256","0.14","0","17.84","0","4.613","35.5","42.41"], [5,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","350.0","2.08","204.9","0","0.14","0","17.17","0","21.7","44.43","32.74"], [6,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","400.0","2.15","182.3","0","-0.03","0","17.19","0","226.8","121.5","126.8"], [7,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","450.0","2.36","186.2","0","-0.16","0","18.0","0","405.4","315.2","912.4"], [8,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","500.0","1.89","246.8","0","-0.17","0","19.47","0","490.5","168.0","922.1"], [9,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","550.0","1.98","256.2","0","-0.19","66","19.94","0","45.67","76.15","155.0"], [10,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","600.0","1.18","325.6","0","-0.27","2","19.9","0","8.001","5.296","2.361"], [11,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","650.0","1.67","352.9","0","-0.1","0","19.62","0","1.944","1.516","2.336"], [12,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","700.0","1.7","358.3","0","-0.12","66","18.88","0","1.399","2.43","6.922"], [13,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","750.0","1.45","6.9","0","0.42","0","18.39","0","1.793","3.166","7.126"], [14,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","800.0","2.21","359.3","0","0.85","0","17.4","0","0.5507","3.4","3.292"], [15,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","850.0","3.5","327.1","0","-0.54","0","19.95","0","1.154","2.626","0.4209"], [16,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","900.0","3.3","351.0","0","-0.18","66","17.75","0","12.48","5.815","0.6362"], [17,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","950.0","2.74","297.9","0","0.41","0","15.98","0","17.15","25.2","3.284"], [18,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1000.0","3.43","292.7","0","0.02","0","17.1","0","5.358","25.27","8.065"], [19,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1050.0","3.81","291.4","0","-0.22","0","18.12","0","7.827","10.87","26.02"], [20,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1100.0","4.02","288.0","0","-0.13","0","18.02","66","9.162","4.163","17.76"], [21,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1150.0","3.61","294.2","0","-0.06","0","29.03","2","13.73","1.587","7.301"], [22,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1200.0","3.88","285.5","0","-0.36","0","16.15","2","3.631","0.8743","2.146"], [23,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1250.0","3.93","308.0","0","-0.17","0","29.71","130","1.194","1.513","3.997"], [24,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1300.0","3.88","279.2","0","-0.13","0","16.84","2","1.608","2.583","1.213"], [25,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1350.0","4.42","275.9","0","-0.29","0","22.95","130","1.407","2.174","0.9719"], [26,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1400.0","4.09","264.6","0","0.18","0","5.2","130","0.8455","1.253","1.269"], [27,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1450.0","3.81","261.1","0","-0.01","0","29.11","130","0.7353","2.789","1.284"], [28,"2025-05-03 00:00:00+00:00","2025-05-03 00:30:00+00:00","25","1500.0","3.41","260.9","0","-0.05","0","18.77","2","1.131","2.394","2.361"], [119,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","150.0","0.72","178.7","0","0.06","2","18.63","66","5.502","11.63","25.61"], [120,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","200.0","1.37","219.8","256","0.17","2","18.4","0","0.8529","4.244","85.98"], [121,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","250.0","1.46","218.0","0","-0.23","66","18.1","0","4.307","10.99","35.91"], [122,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","300.0","2.13","209.0","0","0.06","2","17.5","0","17.24","11.69","34.66"], [123,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","350.0","2.57","191.4","0","0.23","66","17.6","0","15.79","9.435","12.07"], [124,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","400.0","2.9","184.4","0","0.15","66","17.26","0","126.7","77.94","54.23"], [125,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","450.0","3.08","182.8","0","0.16","66","17.88","0","180.4","147.3","180.9"], [126,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","500.0","2.36","192.2","256","0.03","0","18.15","66","40.34","154.7","287.8"], [127,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","550.0","1.76","242.4","0","0.02","0","19.24","0","62.58","149.3","171.2"], [128,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","600.0","1.24","257.3","0","0.29","0","19.32","0","3.894","13.8","5.454"], [129,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","650.0","5.51","259.2","512","0.77","0","17.72","66","0.1643","0.6291","0.3507"], [130,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","700.0","4.82","42.6","256","-0.04","0","18.93","0","0.1772","0.3365","1.795"], [131,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","750.0","1.39","250.2","0","-0.27","0","19.47","0","0.4161","0.4017","1.322"], [132,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","800.0","5.31","66.6","512","-1.07","0","20.75","0","0.7781","0.9711","2.714"], [133,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","850.0","1.94","323.3","0","0.22","0","18.3","0","3.93","2.405","1.796"], [134,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","900.0","2.27","289.4","0","-0.05","0","17.27","0","19.53","13.09","1.644"], [135,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","950.0","2.49","289.6","0","-0.06","0","18.16","66","29.01","16.8","5.326"], [136,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1000.0","3.08","293.0","0","0.08","0","17.83","66","23.33","10.71","6.032"], [137,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1050.0","2.8","293.0","0","0.07","0","8.66","2","5.535","6.998","6.831"], [138,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1100.0","3.45","284.0","0","0.16","0","16.1","66","5.117","1.687","1.406"], [139,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1150.0","5.18","293.9","0","0.44","0","4.62","2","2.818","0.1245","1.565"], [140,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1200.0","5.85","282.4","0","0.21","0","29.62","130","0.8146","3.223","0.7445"], [141,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1250.0","6.63","204.5","512","1.81","0","24.44","2","1.469","5.52","1.491"], [142,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1300.0","4.87","281.9","0","-1.57","66","-1.56","130","2.021","3.143","1.117"], [143,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1350.0","4.43","269.0","0","-0.09","0","19.8","130","0.4322","1.496","1.296"], [144,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1400.0","4.37","269.7","0","0.22","0","6.08","130","1.291","2.721","3.3"], [145,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1450.0","4.81","272.7","0","-0.34","0","14.37","130","1.266","2.228","2.686"], [146,"2025-05-03 00:30:00+00:00","2025-05-03 01:00:00+00:00","25","1500.0","4.54","265.5","0","0.28","0","28.91","2","2.071","1.267","1.423"], [237,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","150.0","1.69","67.3","256","0.1","2","62.61","2","1.945","4.314","4.585"], [238,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","200.0","1.93","104.2","258","0.15","2","18.73","66","1.845","1.079","1.196"], [239,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","250.0","0.81","105.8","0","0.19","66","17.9","66","13.08","4.025","5.529"], [240,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","300.0","2.02","179.6","256","0.2","66","18.12","66","11.85","18.46","13.68"], [241,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","350.0","1.59","174.8","0","-0.05","2","16.57","0","9.435","19.75","4.888"], [242,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","400.0","2.0","168.4","0","-0.46","2","18.59","66","13.31","10.97","55.5"], [243,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","450.0","2.21","170.5","0","0.01","0","39.15","2","25.73","47.04","357.6"], [244,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","500.0","1.66","180.4","0","0.01","0","-73.93","130","11.78","33.24","78.93"], [245,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","550.0","0.96","255.5","0","0.01","0","6.92","130","22.94","4.016","34.95"], [246,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","600.0","0.49","26.5","0","-0.08","0","19.81","66","3.597","1.67","1.63"], [247,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","650.0","3.75","137.6","768","0.53","0","-40.82","130","1.155","2.4","0.7307"], [248,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","700.0","3.48","27.0","0","-0.13","0","73.28","130","2.895","4.982","0.3905"], [249,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","750.0","1.61","338.6","256","-0.04","0","-33.9","130","11.75","15.52","1.477"], [250,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","800.0","1.72","294.4","0","0.05","0","34.28","130","8.234","6.098","3.867"], [251,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","850.0","2.69","283.0","0","0.1","0","21.03","66","2.895","8.652","0.7937"], [252,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","900.0","2.41","314.1","0","0.39","0","-55.13","2","13.93","14.88","9.341"], [253,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","950.0","2.86","313.8","0","0.75","0","-45.59","130","31.09","20.72","0.7507"], [254,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1000.0","2.99","332.1","0","-0.05","0","-75.73","2","30.21","11.72","2.224"], [255,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1050.0","3.2","287.3","0","0.09","0","47.35","2","20.02","3.833","1.98"], [256,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1100.0","2.68","295.2","0","0.12","0","37.65","130","1.667","3.662","30.5"], [257,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1150.0","2.32","284.0","0","-0.02","0","33.77","130","8.659","4.589","6.626"], [258,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1200.0","3.71","1.2","512","-1.19","0","76.76","130","5.144","1.614","1.403"], [259,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1250.0","2.34","215.7","0","-0.42","0","11.89","130","2.363","1.608","2.085"], [260,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1300.0","2.78","246.7","0","0.47","0","-12.38","130","5.793","3.092","3.488"], [261,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1350.0","2.82","248.4","0","-0.02","0","44.56","130","9.217","4.509","6.797"], [262,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1400.0","3.21","262.1","0","0.22","0","56.44","2","9.347","4.314","11.13"], [263,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1450.0","3.42","254.9","0","0.0","0","-52.18","130","6.23","8.15","10.16"], [264,"2025-05-03 01:00:00+00:00","2025-05-03 01:30:00+00:00","25","1500.0","3.55","241.5","0","-0.35","0","-4.77","2","6.139","5.481","5.169"], [355,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","150.0","1.8","83.1","0","0.02","2","62.73","2","26.13","21.51","23.72"], [356,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","200.0","2.05","90.6","0","-0.23","66","18.2","2","51.81","50.1","20.36"], [357,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","250.0","1.94","87.4","0","0.03","0","17.87","2","22.95","20.95","13.6"], [358,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","300.0","1.82","113.6","0","0.01","0","71.87","130","44.64","71.89","17.34"], [359,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","350.0","1.37","137.9","0","0.03","0","17.88","2","24.63","276.9","25.16"], [360,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","400.0","1.98","163.5","0","0.1","0","18.09","2","27.02","49.62","36.35"], [361,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","450.0","2.27","164.0","0","0.19","0","18.21","2","68.88","168.6","146.0"], [362,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","500.0","1.75","176.5","0","0.18","0","18.35","2","183.4","284.4","233.4"], [363,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","550.0","1.27","178.1","0","0.09","0","19.56","2","34.49","20.45","17.08"], [364,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","600.0","1.38","46.9","256","-0.67","66","52.89","2","0.934","11.54","4.203"], [365,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","650.0","2.23","359.4","256","0.09","0","19.06","2","3.151","3.401","5.12"], [366,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","700.0","2.0","333.3","0","0.35","0","19.96","2","3.769","2.915","1.5"], [367,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","750.0","1.71","270.7","0","0.35","0","-31.87","130","8.847","12.23","3.133"], [368,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","800.0","2.43","264.4","0","0.04","0","-77.23","130","15.46","23.45","3.591"], [369,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","850.0","2.7","269.2","0","-0.04","0","-67.42","130","15.01","19.62","3.587"], [370,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","900.0","2.4","319.3","0","-0.2","0","56.61","130","20.03","17.74","3.913"], [371,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","950.0","2.61","329.9","0","0.13","0","-69.37","130","21.8","24.95","3.24"], [372,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1000.0","2.92","326.7","0","-0.05","0","-42.79","2","11.04","15.52","3.334"], [373,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1050.0","3.13","283.2","0","-0.23","0","-57.28","2","4.374","7.126","7.367"], [374,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1100.0","3.44","288.8","0","0.17","0","69.98","2","6.821","3.106","18.04"], [375,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1150.0","2.99","282.9","0","-0.25","0","-80.47","130","8.846","2.386","7.852"], [376,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1200.0","2.72","283.5","0","-0.53","0","37.14","130","6.191","1.435","3.902"], [377,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1250.0","2.38","249.8","0","0.43","0","-63.92","2","2.954","1.463","2.963"], [378,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1300.0","3.51","244.7","0","0.48","0","-63.56","2","0.8865","1.797","2.282"], [379,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1350.0","3.73","232.4","0","0.7","0","3.52","130","0.7613","2.54","0.7768"], [380,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1400.0","4.65","241.3","0","0.36","0","24.84","130","0.5497","1.64","0.2637"], [381,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1450.0","2.82","229.1","0","-0.4","0","10.88","130","0.7665","1.378","0.5693"], [382,"2025-05-03 01:30:00+00:00","2025-05-03 02:00:00+00:00","25","1500.0","2.35","211.1","0","-0.73","0","-25.12","130","0.9714","1.356","1.475"], [473,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","150.0","1.54","91.3","0","-0.01","2","62.11","2","65.76","24.27","32.5"], [474,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","200.0","1.81","94.7","0","0.14","2","19.02","2","15.11","31.99","16.01"], [475,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","250.0","3.41","64.6","2","-0.08","0","18.06","2","13.92","21.84","1.391"], [476,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","300.0","1.34","132.5","0","0.12","0","17.08","2","18.78","13.9","5.41"], [477,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","350.0","1.59","175.9","0","-0.07","66","16.3","130","70.59","89.98","4.516"], [478,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","400.0","1.53","171.7","0","-0.12","66","16.74","130","96.99","164.8","96.49"], [479,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","450.0","2.1","170.9","0","0.15","2","-51.63","2","79.65","78.23","104.8"], [480,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","500.0","2.31","184.1","0","0.19","0","17.83","2","128.5","150.9","194.6"], [481,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","550.0","2.3","197.1","0","0.23","66","19.16","130","55.11","137.0","169.4"], [482,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","600.0","1.37","217.8","0","0.22","66","-64.94","130","5.512","12.43","21.13"], [483,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","650.0","1.45","272.2","0","-0.57","0","49.99","2","1.324","3.352","2.469"], [484,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","700.0","1.53","342.7","0","-0.12","0","39.07","2","1.163","1.57","0.7039"], [485,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","750.0","10.74","76.4","512","-2.1","0","-50.86","2","1.59","2.982","2.41"], [486,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","800.0","5.03","194.0","512","0.17","66","-33.46","130","12.17","26.48","4.214"], [487,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","850.0","1.89","287.3","0","0.03","0","-79.6","130","33.02","53.58","14.31"], [488,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","900.0","2.5","293.3","0","0.22","66","69.96","130","42.87","41.35","9.782"], [489,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","950.0","3.48","325.0","2","-0.02","0","25.82","130","11.26","7.732","0.7914"], [490,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1000.0","3.89","207.9","768","1.19","0","59.57","130","6.901","13.5","1.616"], [491,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1050.0","3.59","300.0","0","0.95","0","46.18","130","4.994","6.542","2.523"], [492,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1100.0","2.63","285.4","0","0.37","0","63.56","2","3.615","1.156","4.191"], [493,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1150.0","2.75","291.4","0","0.03","0","-65.7","130","6.655","0.7674","4.598"], [494,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1200.0","2.69","283.2","0","0.02","0","-47.76","130","5.239","2.224","3.762"], [495,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1250.0","3.38","266.5","0","0.17","0","60.31","130","1.845","2.606","2.103"], [496,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1300.0","3.11","259.5","0","-0.09","0","-16.02","130","0.7697","0.9241","1.497"], [497,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1350.0","6.59","244.4","0","0.3","0","46.44","130","0.7153","1.648","1.386"], [498,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1400.0","3.1","253.6","0","0.28","0","9.03","130","6.88","2.167","3.348"], [499,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1450.0","4.0","234.5","0","0.31","0","61.95","2","2.812","2.667","5.401"], [500,"2025-05-03 02:00:00+00:00","2025-05-03 02:30:00+00:00","25","1500.0","3.58","259.2","0","-0.04","0","33.54","130","1.829","3.349","5.468"], [591,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","150.0","3.32","56.4","256","0.26","66","61.23","2","26.16","31.72","7.241"], [592,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","200.0","3.5","202.7","256","0.22","66","17.0","2","13.31","28.49","0.9931"], [593,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","250.0","1.48","181.5","0","0.62","0","16.98","2","6.95","19.89","2.404"], [594,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","300.0","1.46","161.1","0","0.1","2","15.63","2","14.2","13.33","7.833"], [595,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","350.0","1.81","171.4","0","0.09","2","16.49","2","56.72","63.36","39.92"], [596,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","400.0","2.14","168.3","0","0.08","2","16.51","2","143.8","201.6","95.73"], [597,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","450.0","2.58","169.0","0","0.11","66","50.1","2","84.09","58.63","15.69"], [598,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","500.0","2.7","176.9","0","0.16","66","17.65","2","205.2","94.37","110.1"], [599,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","550.0","2.84","187.4","0","0.05","2","17.2","2","195.5","336.8","101.5"], [600,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","600.0","2.76","204.5","0","0.13","66","17.95","2","18.04","130.1","79.7"], [601,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","650.0","2.05","220.8","256","0.03","2","18.73","2","1.612","4.047","22.45"], [602,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","700.0","0.97","238.2","0","0.14","0","-39.46","2","1.268","2.617","3.899"], [603,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","750.0","3.94","244.9","0","0.59","0","17.09","2","0.8196","1.207","2.084"], [604,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","800.0","1.54","280.0","0","0.12","66","-20.54","2","4.495","3.89","0.9611"], [605,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","850.0","1.79","285.8","0","0.3","0","23.86","130","13.14","14.45","1.274"], [606,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","900.0","1.85","280.2","0","0.18","66","3.12","2","42.3","38.53","6.378"], [607,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","950.0","2.07","289.8","0","0.28","0","66.1","2","39.86","34.66","4.89"], [608,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1000.0","2.65","299.5","0","0.34","66","17.29","2","14.13","31.72","0.3926"], [609,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1050.0","3.19","331.5","0","0.13","66","25.85","2","26.22","17.41","1.736"], [610,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1100.0","2.97","302.9","0","0.09","0","-35.87","130","9.795","11.37","120.0"], [611,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1150.0","2.75","276.4","0","0.25","0","41.35","2","8.729","5.266","1499.0"], [612,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1200.0","3.13","305.9","0","0.53","0","-7.82","130","11.7","1.693","9.23"], [613,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1250.0","1.63","294.5","0","-0.19","0","74.56","2","6.84","2.514","2.445"], [614,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1300.0","1.52","259.0","0","0.53","0","-49.4","2","2.74","3.251","3.203"], [615,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1350.0","2.17","238.7","0","0.09","0","-46.93","130","1.761","5.425","2.751"], [616,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1400.0","3.27","207.1","0","0.13","0","-77.36","130","0.9593","6.995","0.7701"], [617,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1450.0","3.44","219.6","0","0.49","0","5.84","130","1.65","5.396","0.914"], [618,"2025-05-03 02:30:00+00:00","2025-05-03 03:00:00+00:00","25","1500.0","2.99","19.1","512","0.67","0","-4.94","130","2.625","3.111","1.167"], [709,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","150.0","1.33","65.4","256","0.19","66","18.29","0","53.93","63.53","170.8"], [710,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","200.0","1.73","172.4","256","0.19","66","17.62","0","28.64","75.72","8.568"], [711,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","250.0","2.17","180.9","256","0.06","2","17.2","0","35.47","33.69","3.625"], [712,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","300.0","1.37","182.9","256","0.16","0","17.0","0","17.11","63.55","3.549"], [713,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","350.0","1.73","170.4","0","0.2","66","16.84","0","354.1","332.9","119.6"], [714,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","400.0","2.25","174.9","0","0.16","0","17.01","0","283.0","543.6","448.7"], [715,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","450.0","2.76","175.1","0","0.04","0","17.51","0","90.96","185.3","160.2"], [716,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","500.0","2.41","190.3","0","0.13","66","17.54","0","300.1","122.2","376.5"], [717,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","550.0","2.7","198.6","0","0.11","66","17.92","0","97.9","99.61","319.3"], [718,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","600.0","3.14","221.2","0","0.13","0","18.1","0","75.63","130.6","179.2"], [719,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","650.0","2.67","238.7","0","0.13","0","18.26","0","32.59","54.79","52.67"], [720,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","700.0","1.46","242.1","0","0.17","0","17.49","66","5.113","6.697","9.873"], [721,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","750.0","1.47","259.1","0","0.06","0","18.9","0","1.919","2.284","2.563"], [722,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","800.0","1.12","237.7","0","0.11","0","18.32","0","4.648","5.193","5.462"], [723,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","850.0","2.1","276.0","0","0.47","66","18.14","0","8.541","12.32","5.081"], [724,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","900.0","2.03","292.2","0","0.32","66","16.45","66","6.667","6.142","2.955"], [725,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","950.0","1.69","275.6","0","-0.18","0","-64.91","2","7.505","21.88","4.48"], [726,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1000.0","1.93","287.8","0","0.06","0","1.83","2","17.31","25.24","4.115"], [727,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1050.0","2.15","304.6","0","0.01","0","50.62","130","8.983","23.71","0.8138"], [728,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1100.0","3.04","266.1","0","0.09","0","-47.87","130","17.87","13.31","4.066"], [729,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1150.0","3.11","267.0","0","0.02","0","24.96","130","11.4","4.788","2.563"], [730,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1200.0","2.94","288.8","0","-0.51","0","70.47","130","3.218","1.891","3.557"], [731,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1250.0","2.99","293.0","0","0.33","0","41.21","130","2.76","0.5805","2.84"], [732,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1300.0","2.34","154.6","512","1.13","0","-19.41","130","2.403","1.016","3.457"], [733,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1350.0","3.02","293.2","0","0.67","0","42.31","130","1.017","5.086","4.916"], [734,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1400.0","2.64","265.1","0","0.41","0","66.3","2","1.562","7.242","3.057"], [735,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1450.0","3.69","247.1","0","0.57","0","70.49","130","2.712","4.825","1.024"], [736,"2025-05-03 03:00:00+00:00","2025-05-03 03:30:00+00:00","25","1500.0","3.46","212.1","0","0.26","0","3.32","130","7.167","2.909","2.288"], [827,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","150.0","1.98","167.3","256","0.05","0","17.95","0","18.24","72.6","184.5"], [828,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","200.0","0.84","185.3","0","-0.06","0","17.23","0","12.61","59.82","98.67"], [829,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","250.0","2.65","167.6","256","-0.17","0","16.89","0","19.58","62.94","93.14"], [830,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","300.0","2.13","186.0","0","-0.28","0","16.7","0","183.5","40.16","13.88"], [831,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","350.0","1.74","188.8","0","-0.26","0","16.61","0","470.4","86.62","189.9"], [832,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","400.0","2.02","187.1","0","-0.16","0","17.1","0","665.8","345.9","608.7"], [833,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","450.0","2.45","176.3","0","-0.22","66","17.48","0","39.65","60.1","97.06"], [834,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","500.0","1.86","187.6","0","-0.14","66","17.68","0","16.08","51.46","34.8"], [835,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","550.0","2.07","193.8","256","-0.05","2","17.85","0","3.181","56.95","44.73"], [836,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","600.0","3.25","240.6","0","0.03","0","17.79","0","104.9","111.6","147.7"], [837,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","650.0","3.28","245.2","0","0.2","66","17.87","0","131.6","66.47","218.0"], [838,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","700.0","2.86","257.0","0","0.21","66","17.71","0","28.46","36.63","45.04"], [839,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","750.0","1.89","259.3","0","0.09","0","17.4","0","5.04","3.615","6.722"], [840,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","800.0","1.56","263.9","0","-0.29","66","17.34","0","5.055","2.136","7.909"], [841,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","850.0","1.52","252.3","0","-0.34","66","17.29","0","5.99","1.814","2.418"], [842,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","900.0","1.79","274.2","0","-0.18","0","17.42","2","4.255","6.386","3.813"], [843,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","950.0","1.79","275.3","0","-0.21","0","17.96","0","6.136","13.05","5.095"], [844,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1000.0","1.72","284.6","0","-0.15","0","17.01","66","34.3","45.33","14.27"], [845,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1050.0","1.9","308.6","0","-0.15","0","16.72","0","32.37","21.62","28.61"], [846,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1100.0","2.27","326.4","0","-0.14","0","18.42","0","24.81","14.56","2.606"], [847,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1150.0","2.36","320.4","0","-0.13","0","21.62","66","4.338","3.328","0.6234"], [848,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1200.0","4.5","257.1","0","0.24","0","34.88","130","1.425","1.009","0.1679"], [849,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1250.0","2.81","288.0","0","-0.12","0","14.54","2","4.219","2.229","0.7493"], [850,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1300.0","2.95","284.0","0","-0.06","0","20.64","2","3.684","2.527","3.661"], [851,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1350.0","3.01","273.2","0","-0.33","0","15.89","130","3.291","0.8247","5.503"], [852,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1400.0","2.59","245.7","0","-0.17","0","21.19","2","1.782","2.413","2.226"], [853,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1450.0","3.47","247.1","0","-0.26","0","31.08","130","3.255","2.368","0.8833"], [854,"2025-05-03 03:30:00+00:00","2025-05-03 04:00:00+00:00","25","1500.0","4.38","241.5","0","-0.31","0","5.14","2","1.845","1.581","1.295"], [945,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","150.0","2.29","252.0","256","-0.17","66","18.13","0","48.01","35.91","227.0"], [946,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","200.0","2.0","182.7","256","-0.04","0","17.59","0","140.9","6.641","91.99"], [947,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","250.0","1.57","219.1","0","-0.07","0","17.2","0","125.6","29.2","95.71"], [948,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","300.0","1.48","224.6","0","-0.01","2","16.83","0","79.31","45.92","51.94"], [949,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","350.0","1.9","196.1","0","-0.07","2","16.57","0","110.2","9.327","56.59"], [950,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","400.0","3.55","197.5","256","0.06","2","16.8","0","503.2","7.28","167.8"], [951,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","450.0","4.18","208.2","0","0.12","66","16.74","0","171.9","18.99","405.5"], [952,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","500.0","4.14","205.9","0","0.14","66","16.7","0","28.74","17.25","56.69"], [953,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","550.0","3.74","213.5","256","0.2","66","16.83","0","3.235","28.24","14.67"], [954,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","600.0","3.39","239.3","0","0.2","66","16.96","0","98.34","35.57","47.93"], [955,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","650.0","2.97","247.3","0","0.16","0","17.38","0","72.67","59.46","72.17"], [956,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","700.0","2.72","261.6","0","0.16","0","17.14","0","84.5","27.09","56.3"], [957,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","750.0","2.46","270.1","0","0.11","66","16.12","0","26.06","11.92","32.12"], [958,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","800.0","1.79","261.7","0","-1.23","66","15.41","66","4.158","1.058","5.876"], [959,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","850.0","1.15","222.6","0","-0.82","128","15.07","66","2.384","0.5561","4.839"], [960,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","900.0","5.57","344.9","512","1.23","0","15.53","0","2.828","0.3919","1.739"], [961,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","950.0","1.19","271.6","0","-0.31","66","16.2","66","4.556","2.05","4.118"], [962,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1000.0","1.75","359.7","770","-0.1","0","18.16","66","15.01","10.92","5.739"], [963,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1050.0","1.48","334.7","0","-0.08","0","20.43","66","11.7","9.582","6.455"], [964,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1100.0","1.6","331.8","0","-0.1","0","15.41","66","9.707","3.049","2.967"], [965,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1150.0","1.42","316.1","0","0.03","0","14.05","2","1.318","0.3201","0.138"], [966,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1200.0","2.15","300.9","0","0.31","2","10.81","2","0.357","0.251","0.1953"], [967,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1250.0","1.97","294.0","0","0.31","2","-27.73","130","1.806","0.708","0.6458"], [968,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1300.0","1.93","275.2","0","0.69","0","12.84","130","1.605","0.5836","1.441"], [969,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1350.0","2.13","258.7","0","-0.29","66","14.89","2","1.56","0.5739","1.121"], [970,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1400.0","2.57","246.1","0","-0.21","0","-32.43","130","4.274","1.631","2.907"], [971,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1450.0","3.38","238.9","0","-0.96","66","6.56","2","5.485","2.157","2.871"], [972,"2025-05-03 04:00:00+00:00","2025-05-03 04:30:00+00:00","25","1500.0","5.41","109.4","512","-1.58","0","16.89","2","1.759","1.016","1.002"], [1063,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","150.0","2.54","309.0","2","-0.21","2","17.82","66","1.022","2.904","1.558"], [1064,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","200.0","0.97","229.2","256","-0.23","0","17.62","0","16.33","11.4","54.06"], [1065,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","250.0","1.5","219.3","2","-0.22","0","17.01","0","8.666","3.848","56.09"], [1066,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","300.0","1.67","213.0","0","-0.3","0","16.84","0","70.55","15.66","39.36"], [1067,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","350.0","1.81","206.4","0","-0.25","0","16.57","0","187.5","33.59","30.07"], [1068,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","400.0","2.79","196.1","0","-0.3","0","16.33","0","362.8","19.6","350.6"], [1069,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","450.0","3.26","199.8","0","-0.05","0","16.06","0","441.6","151.1","477.0"], [1070,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","500.0","3.29","197.6","0","-0.03","0","17.02","0","48.92","272.3","104.8"], [1071,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","550.0","2.34","197.1","0","0.01","0","17.54","0","19.09","29.11","44.89"], [1072,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","600.0","2.18","247.2","0","0.03","0","17.84","0","26.16","31.35","34.54"], [1073,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","650.0","1.97","262.6","0","-0.09","0","17.73","0","58.03","87.78","60.67"], [1074,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","700.0","2.0","274.7","0","-0.08","0","17.31","0","71.7","93.5","44.68"], [1075,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","750.0","2.07","279.7","0","-0.17","0","17.21","0","45.82","9.863","8.878"], [1076,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","800.0","1.65","302.9","0","-0.49","66","17.34","0","4.584","0.6472","0.647"], [1077,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","850.0","0.97","293.1","0","-0.1","0","17.31","0","2.292","0.4433","0.618"], [1078,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","900.0","3.82","261.6","256","-0.37","0","19.51","66","0.3658","0.1668","1.143"], [1079,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","950.0","2.22","233.8","0","-0.01","0","15.88","0","0.7214","1.111","2.229"], [1080,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1000.0","1.29","268.4","0","-0.14","0","17.39","0","4.538","5.722","0.8741"], [1081,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1050.0","1.42","275.6","0","0.23","0","15.39","0","12.44","8.174","1.649"], [1082,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1100.0","1.34","302.9","0","-0.09","0","16.15","66","7.025","4.735","2.011"], [1083,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1150.0","1.85","292.3","0","-0.1","66","26.24","2","0.9612","1.26","0.115"], [1084,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1200.0","2.72","282.0","0","-0.16","0","18.77","66","0.6439","2.987","0.204"], [1085,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1250.0","2.78","273.3","0","0.0","0","-80.38","130","0.7402","3.225","0.5026"], [1086,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1300.0","3.86","270.4","0","1.33","2","18.8","2","0.7612","2.833","0.9186"], [1087,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1350.0","3.16","243.5","0","0.49","66","8.66","2","1.157","0.7974","1.499"], [1088,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1400.0","3.55","240.4","0","-0.4","66","21.38","2","2.686","5.116","2.261"], [1089,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1450.0","4.21","236.3","0","-0.31","66","7.13","2","9.358","12.26","2.312"], [1090,"2025-05-03 04:30:00+00:00","2025-05-03 05:00:00+00:00","25","1500.0","4.76","235.4","0","-0.14","66","40.31","130","14.15","8.031","6.58"], [1181,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","150.0","1.4","339.8","256","0.13","2","18.21","0","2.653","39.96","3.493"], [1182,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","200.0","1.14","277.0","256","-0.19","66","17.63","0","15.79","4.378","7.422"], [1183,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","250.0","1.34","264.1","256","-0.07","2","17.22","0","16.16","1.191","12.67"], [1184,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","300.0","2.07","187.0","256","0.03","0","16.99","0","6.076","3.823","11.79"], [1185,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","350.0","1.7","218.1","0","-0.02","0","16.64","0","10.5","6.155","19.85"], [1186,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","400.0","2.8","195.7","256","-0.24","66","16.04","0","23.38","1.332","42.36"], [1187,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","450.0","3.7","200.8","0","0.14","66","15.83","0","301.4","38.49","131.3"], [1188,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","500.0","4.23","200.0","0","0.23","66","16.22","0","250.4","157.9","263.3"], [1189,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","550.0","3.63","200.9","0","0.2","0","16.67","0","62.79","145.9","99.76"], [1190,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","600.0","2.69","205.3","0","0.12","66","17.05","0","42.38","7.378","72.43"], [1191,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","650.0","2.04","236.8","256","0.16","0","17.29","0","65.0","0.8983","74.17"], [1192,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","700.0","1.83","251.9","0","0.15","66","17.14","0","47.21","14.54","93.71"], [1193,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","750.0","1.73","257.6","0","0.16","0","16.78","0","60.85","30.04","47.68"], [1194,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","800.0","1.58","261.4","0","0.19","66","16.27","0","34.08","35.5","41.15"], [1195,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","850.0","1.47","263.2","0","0.07","0","16.18","0","13.1","8.153","8.348"], [1196,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","900.0","3.27","148.4","256","-0.77","0","17.91","0","0.08382","0.6479","3.024"], [1197,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","950.0","5.44","86.9","512","-1.27","0","19.2","0","1.438","1.993","6.459"], [1198,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1000.0","3.34","239.7","0","0.03","0","18.11","0","9.234","20.05","0.1481"], [1199,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1050.0","4.08","237.4","0","0.17","0","-15.21","130","3.759","10.34","0.1064"], [1200,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1100.0","1.59","304.1","0","-0.16","0","17.09","2","0.6569","1.236","0.1636"], [1201,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1150.0","4.93","240.1","512","1.09","0","5.37","2","1.075","1.104","0.2033"], [1202,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1200.0","1.19","267.9","0","0.29","0","17.59","2","0.4317","0.6085","0.2452"], [1203,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1250.0","2.28","284.3","0","-0.1","0","25.63","130","0.4527","0.5741","0.6178"], [1204,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1300.0","3.51","280.1","0","0.22","0","30.57","130","0.825","0.3631","0.3931"], [1205,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1350.0","3.45","245.6","0","0.5","0","7.9","2","1.855","0.5307","0.6127"], [1206,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1400.0","3.91","237.3","0","0.22","66","8.77","130","12.2","3.134","4.713"], [1207,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1450.0","4.65","234.6","0","-0.07","2","22.76","2","25.7","17.86","15.33"], [1208,"2025-05-03 05:00:00+00:00","2025-05-03 05:30:00+00:00","25","1500.0","5.24","234.5","0","0.49","0","12.31","2","2.049","16.35","2.521"], [1299,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","150.0","1.41","71.5","256","-0.03","2","16.8","66","3.47","11.86","12.32"], [1300,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","200.0","1.4","280.3","256","-0.03","2","17.52","0","13.46","3.342","8.691"], [1301,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","250.0","1.84","264.4","256","-0.01","0","17.37","0","3.268","20.58","25.46"], [1302,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","300.0","2.28","260.9","0","0.09","0","16.94","0","5.763","11.27","28.88"], [1303,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","350.0","2.04","227.8","256","0.35","66","16.62","0","14.08","13.45","27.62"], [1304,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","400.0","2.41","202.0","256","0.21","0","16.05","0","14.35","8.855","17.34"], [1305,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","450.0","2.34","208.1","0","-0.14","0","16.32","0","16.67","24.78","10.92"], [1306,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","500.0","2.93","217.5","0","-0.27","0","16.16","0","138.2","37.19","60.38"], [1307,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","550.0","3.41","208.9","0","-0.25","0","15.92","0","372.5","168.7","453.1"], [1308,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","600.0","3.59","203.7","0","-0.23","0","17.06","0","115.9","40.3","125.4"], [1309,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","650.0","2.58","222.0","256","-0.07","0","17.44","0","2.891","4.086","13.05"], [1310,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","700.0","1.63","247.7","0","0.14","0","16.9","0","26.6","5.017","13.88"], [1311,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","750.0","1.59","253.3","0","-0.27","66","16.65","0","31.15","16.4","27.19"], [1312,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","800.0","1.53","255.8","0","-0.02","0","16.57","0","29.17","10.98","51.45"], [1313,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","850.0","1.44","249.4","0","0.14","66","16.79","0","12.87","4.149","23.82"], [1314,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","900.0","1.59","250.7","0","0.82","2","20.06","66","3.991","8.903","8.702"], [1315,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","950.0","1.59","268.9","0","-0.35","0","47.03","130","1.778","1.16","4.539"], [1316,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1000.0","1.23","264.5","0","0.05","0","24.66","130","19.02","9.599","2.612"], [1317,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1050.0","1.34","264.6","0","0.05","0","18.94","66","15.53","5.872","0.8005"], [1318,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1100.0","1.36","274.2","0","0.32","0","12.15","2","1.129","2.719","0.28"], [1319,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1150.0","1.25","328.1","0","-0.41","0","11.1","130","0.3226","0.5855","0.2389"], [1320,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1200.0","2.09","286.3","0","-0.04","0","12.98","130","0.6754","0.4297","0.2742"], [1321,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1250.0","2.18","288.3","0","-0.26","0","19.93","130","0.8331","1.11","1.408"], [1322,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1300.0","2.02","268.2","0","-0.06","0","15.26","130","0.6933","0.8901","0.578"], [1323,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1350.0","2.77","260.9","0","-0.26","0","25.49","2","0.5214","0.4215","0.6378"], [1324,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1400.0","3.52","232.1","0","-0.73","2","13.63","2","1.01","0.5887","1.139"], [1325,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1450.0","4.25","228.2","0","-0.09","0","16.45","2","2.304","0.3237","3.069"], [1326,"2025-05-03 05:30:00+00:00","2025-05-03 06:00:00+00:00","25","1500.0","4.94","226.0","0","0.23","66","25.13","130","1.238","0.7276","2.388"], [1417,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","150.0","1.13","358.2","2","0.05","2","17.95","0","8.701","5.514","8.827"], [1418,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","200.0","1.59","271.9","0","0.16","2","17.48","0","18.38","27.53","56.08"], [1419,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","250.0","1.88","260.0","0","0.17","66","17.21","0","19.39","28.82","146.7"], [1420,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","300.0","2.14","234.8","0","0.14","66","16.73","0","15.05","19.99","44.91"], [1421,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","350.0","2.49","227.9","0","0.22","0","16.15","0","17.37","4.761","34.42"], [1422,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","400.0","2.72","192.4","0","0.24","0","15.75","0","51.03","7.795","27.79"], [1423,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","450.0","2.24","210.1","0","0.21","0","15.35","0","61.0","4.73","23.67"], [1424,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","500.0","2.31","216.2","0","0.03","0","15.6","0","130.3","78.48","149.5"], [1425,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","550.0","3.11","246.2","256","0.29","66","16.35","0","22.59","229.9","351.3"], [1426,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","600.0","2.83","239.0","0","0.16","0","17.18","0","8.491","46.71","27.11"], [1427,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","650.0","2.64","262.6","256","0.18","0","17.21","0","0.4267","4.011","7.891"], [1428,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","700.0","1.89","254.1","0","0.29","66","17.23","0","16.52","61.22","10.04"], [1429,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","750.0","1.69","254.8","0","0.19","2","17.02","0","12.51","54.99","10.01"], [1430,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","800.0","1.72","252.8","0","-0.25","66","15.65","0","5.003","12.66","21.35"], [1431,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","850.0","1.95","253.7","0","0.74","2","16.47","0","11.02","6.679","19.54"], [1432,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","900.0","2.9","276.3","0","-0.06","0","15.45","0","6.336","1.236","7.213"], [1433,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","950.0","1.48","204.0","0","0.71","0","14.53","66","1.123","2.146","4.361"], [1434,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1000.0","1.51","240.3","0","0.0","0","18.76","130","1.855","4.427","17.88"], [1435,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1050.0","1.19","251.0","0","0.02","0","-60.38","2","5.556","4.795","5.001"], [1436,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1100.0","1.15","269.8","0","0.63","0","5.65","2","4.108","10.42","3.973"], [1437,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1150.0","14.28","82.1","512","-3.19","0","21.33","2","0.8505","1.733","1.844"], [1438,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1200.0","7.14","81.7","512","-1.67","0","3.9","130","0.2698","0.7068","0.5431"], [1439,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1250.0","1.6","272.3","0","0.06","0","5.75","2","1.506","1.848","0.3037"], [1440,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1300.0","2.4","257.2","0","-0.53","0","9.66","2","0.8532","0.8201","0.617"], [1441,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1350.0","2.11","254.9","0","-0.76","0","3.32","2","0.2242","0.5888","0.4309"], [1442,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1400.0","5.6","226.9","0","-0.02","0","15.24","2","0.2212","0.287","0.4484"], [1443,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1450.0","5.11","231.3","0","0.48","0","-24.07","2","1.732","0.2515","1.196"], [1444,"2025-05-03 06:00:00+00:00","2025-05-03 06:30:00+00:00","25","1500.0","4.86","229.3","0","-0.62","0","5.68","130","0.1417","0.3523","0.6409"], [1535,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","150.0","1.67","344.4","2","-0.22","66","18.09","0","223.4","301.7","31.74"], [1536,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","200.0","1.73","266.5","256","-0.14","66","17.83","0","33.66","62.51","18.2"], [1537,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","250.0","1.97","284.6","256","-0.27","66","17.55","0","39.44","1.555","39.42"], [1538,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","300.0","1.94","257.7","256","-0.24","66","17.4","0","19.56","1.111","19.52"], [1539,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","350.0","1.92","217.5","0","0.27","2","16.96","0","16.42","0.7122","4.61"], [1540,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","400.0","2.92","225.2","0","-0.11","0","16.14","0","10.46","5.92","5.067"], [1541,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","450.0","3.5","226.9","0","-0.1","0","15.91","0","1.308","8.664","8.725"], [1542,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","500.0","3.87","219.5","0","-0.05","0","15.77","0","1.675","14.05","26.55"], [1543,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","550.0","3.36","206.1","0","0.13","66","16.58","0","30.86","33.89","56.87"], [1544,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","600.0","2.71","233.9","0","-0.14","66","17.42","0","33.29","14.15","64.31"], [1545,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","650.0","2.4","246.5","0","-0.08","0","17.67","0","5.133","0.9938","3.485"], [1546,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","700.0","4.15","284.3","0","0.82","66","17.7","0","0.9466","1.397","5.844"], [1547,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","750.0","2.33","240.8","0","0.76","2","17.3","0","2.349","11.05","12.07"], [1548,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","800.0","2.09","249.4","0","-0.13","66","17.71","0","12.97","18.23","21.71"], [1549,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","850.0","2.82","248.0","0","-0.25","0","16.63","0","5.663","3.928","8.995"], [1550,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","900.0","2.68","244.2","0","0.29","0","15.06","66","1.974","0.6667","3.978"], [1551,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","950.0","1.9","230.8","256","-0.09","0","17.12","66","6.259","0.1559","4.682"], [1552,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1000.0","1.91","224.9","0","0.03","0","26.5","130","3.705","2.554","9.529"], [1553,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1050.0","1.56","243.0","0","0.03","0","12.24","2","6.782","3.126","9.638"], [1554,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1100.0","1.43","250.0","0","-0.21","0","15.45","2","7.806","2.985","8.499"], [1555,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1150.0","1.27","256.3","0","0.33","0","9.04","2","0.9931","0.3046","1.611"], [1556,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1200.0","2.01","240.7","0","0.24","0","21.54","2","0.2352","0.1373","0.578"], [1557,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1250.0","1.53","258.8","0","0.61","0","11.66","2","0.3056","0.4924","2.077"], [1558,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1300.0","2.01","253.8","0","0.38","0","16.14","130","0.7733","1.051","1.458"], [1559,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1350.0","3.11","210.6","0","0.15","0","15.08","2","0.3483","0.7605","0.571"], [1560,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1400.0","2.98","237.8","0","-0.56","0","8.87","130","0.4825","0.3057","0.583"], [1561,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1450.0","5.19","256.7","0","0.93","0","10.89","2","0.1925","0.159","0.2226"], [1562,"2025-05-03 06:30:00+00:00","2025-05-03 07:00:00+00:00","25","1500.0","4.94","236.7","0","0.0","0","40.58","2","1.846","0.4917","0.3488"], [1653,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","150.0","2.67","80.8","0","-0.29","0","18.81","0","542.6","231.1","282.5"], [1654,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","200.0","2.23","53.0","0","-0.13","0","18.24","0","161.2","324.6","205.8"], [1655,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","250.0","0.76","5.7","0","-0.35","0","17.54","0","55.55","117.9","179.1"], [1656,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","300.0","2.21","287.5","0","-0.46","0","17.22","0","22.96","60.43","59.26"], [1657,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","350.0","3.12","256.1","0","-0.56","0","16.79","0","22.49","64.36","61.7"], [1658,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","400.0","4.19","267.0","0","-0.41","0","16.26","0","38.02","63.17","33.78"], [1659,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","450.0","2.63","222.4","256","-0.41","0","16.46","0","25.49","338.6","26.28"], [1660,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","500.0","2.59","234.1","256","-0.33","0","16.53","0","39.24","1282.0","665.4"], [1661,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","550.0","2.89","235.7","0","-0.38","0","17.22","0","96.64","270.2","317.2"], [1662,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","600.0","2.49","235.9","0","-0.25","0","17.35","0","15.91","6.792","24.46"], [1663,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","650.0","3.2","231.4","0","-0.07","0","17.43","0","0.8065","1.26","1.722"], [1664,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","700.0","4.24","222.4","0","0.53","0","16.53","0","0.6388","0.8678","0.9652"], [1665,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","750.0","2.46","249.1","0","0.48","0","16.96","0","1.828","2.236","1.853"], [1666,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","800.0","2.73","242.3","0","0.41","2","16.59","0","2.731","16.42","6.505"], [1667,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","850.0","3.49","238.8","0","0.5","2","13.12","66","1.418","7.732","7.272"], [1668,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","900.0","2.9","228.6","0","0.19","0","15.22","66","1.174","2.232","2.384"], [1669,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","950.0","2.42","224.0","0","0.16","0","17.42","66","2.943","2.134","6.8"], [1670,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1000.0","2.52","222.0","0","-0.14","0","19.89","66","1.691","2.797","18.17"], [1671,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1050.0","2.21","216.7","0","-0.04","0","18.27","66","4.133","3.591","32.1"], [1672,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1100.0","2.07","195.4","0","-0.1","0","9.34","130","0.9142","1.964","8.781"], [1673,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1150.0","1.9","231.6","0","-0.04","0","8.17","130","0.3727","1.038","0.8123"], [1674,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1200.0","1.57","271.6","0","0.72","66","42.23","130","0.4716","0.2957","0.5262"], [1675,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1250.0","2.04","252.6","0","0.82","0","28.77","130","0.6968","0.4191","1.043"], [1676,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1300.0","2.59","244.8","0","-0.1","0","12.6","130","0.9648","0.8013","0.7081"], [1677,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1350.0","1.03","226.8","0","-0.18","0","25.43","2","0.2716","0.4437","0.2674"], [1678,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1400.0","4.66","230.9","0","2.74","2","24.92","2","0.2631","0.1958","0.3974"], [1679,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1450.0","5.45","227.8","0","-0.33","2","9.76","2","0.4645","0.4625","0.2317"], [1680,"2025-05-03 07:00:00+00:00","2025-05-03 07:30:00+00:00","25","1500.0","5.42","203.5","0","-5.45","2","10.52","2","0.5687","0.427","0.4219"], [1771,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","150.0","2.59","197.3","0","-0.41","0","19.56","0","444.3","410.0","103.2"], [1772,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","200.0","1.82","152.9","0","-0.65","0","18.79","0","484.1","214.8","123.9"], [1773,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","250.0","1.88","119.3","0","-0.62","0","18.26","0","443.5","121.1","184.9"], [1774,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","300.0","1.22","183.0","0","-0.49","0","17.62","0","396.2","196.4","201.9"], [1775,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","350.0","1.01","216.2","0","-0.61","0","17.4","0","246.6","191.8","147.7"], [1776,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","400.0","1.54","217.8","0","-0.58","0","17.03","0","214.3","209.6","209.0"], [1777,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","450.0","2.62","269.4","256","-0.57","0","16.47","0","219.0","653.5","47.65"], [1778,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","500.0","2.54","236.9","256","-0.56","0","16.3","0","117.5","710.7","98.27"], [1779,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","550.0","2.42","212.1","256","-0.36","0","15.87","0","197.3","1293.0","677.5"], [1780,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","600.0","2.11","238.3","0","-0.08","0","15.78","0","417.0","1259.0","463.3"], [1781,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","650.0","2.55","253.3","0","0.38","66","16.38","0","136.0","727.5","325.2"], [1782,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","700.0","2.81","239.7","0","0.37","66","17.26","0","43.93","99.02","67.09"], [1783,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","750.0","3.94","242.0","0","0.26","0","16.97","0","64.53","55.97","38.42"], [1784,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","800.0","4.27","232.7","0","0.28","0","18.72","66","75.31","16.67","36.11"], [1785,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","850.0","4.19","235.1","0","0.33","0","16.97","66","23.26","7.848","13.94"], [1786,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","900.0","3.85","239.8","0","0.4","0","21.62","2","6.333","3.43","3.881"], [1787,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","950.0","3.46","232.5","0","0.47","0","20.83","2","2.773","1.89","6.039"], [1788,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1000.0","3.31","216.2","0","0.29","0","-78.14","130","2.146","1.672","3.432"], [1789,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1050.0","3.12","206.9","0","0.16","0","-15.25","130","0.5056","2.782","15.33"], [1790,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1100.0","2.8","205.7","0","0.12","0","24.08","2","5.323","6.435","18.91"], [1791,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1150.0","2.29","217.4","0","0.29","0","23.48","2","0.2144","7.639","11.5"], [1792,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1200.0","2.54","202.9","0","1.01","0","1.36","2","0.2425","6.627","4.26"], [1793,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1250.0","2.81","240.2","0","0.03","0","28.02","130","0.4644","0.5549","0.3757"], [1794,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1300.0","2.47","226.2","0","-0.08","0","-80.64","2","0.8874","0.3488","0.9833"], [1795,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1350.0","2.9","264.0","0","0.11","0","16.63","2","0.5472","0.6013","0.4935"], [1796,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1400.0","2.41","252.3","0","0.2","0","31.44","130","0.3362","0.4858","0.1606"], [1797,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1450.0","3.8","226.9","0","0.25","0","14.96","2","0.8035","0.2815","0.3749"], [1798,"2025-05-03 07:30:00+00:00","2025-05-03 08:00:00+00:00","25","1500.0","5.02","206.0","256","0.09","0","-7.6","130","0.7739","0.5056","0.5191"], [1889,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","150.0","4.04","249.9","0","-0.01","0","19.82","0","757.2","149.2","846.2"], [1890,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","200.0","6.3","237.8","0","0.07","0","19.1","0","696.6","262.5","468.4"], [1891,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","250.0","3.2","247.7","0","-0.09","0","18.89","0","1295.0","263.2","242.0"], [1892,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","300.0","2.61","240.2","0","0.05","0","18.38","0","729.4","200.7","141.1"], [1893,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","350.0","2.09","222.7","0","-0.15","0","18.21","0","993.9","289.9","130.5"], [1894,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","400.0","3.6","221.6","0","-0.31","0","17.68","0","755.7","547.3","125.9"], [1895,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","450.0","3.34","223.5","0","-0.33","0","17.03","0","274.3","519.4","50.73"], [1896,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","500.0","2.66","225.8","0","-0.12","0","16.27","0","27.87","365.6","53.95"], [1897,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","550.0","2.28","232.8","0","-0.01","0","16.01","0","24.13","427.8","345.8"], [1898,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","600.0","2.49","223.1","0","-0.22","0","16.46","0","852.8","877.0","1960.0"], [1899,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","650.0","2.66","219.8","0","-0.21","0","16.82","0","607.8","2440.0","2856.0"], [1900,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","700.0","3.03","212.3","0","0.06","0","16.39","0","2205.0","946.8","636.7"], [1901,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","750.0","3.43","221.0","0","0.2","0","15.7","0","2342.0","288.5","156.1"], [1902,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","800.0","4.04","229.0","0","0.2","0","15.16","0","69.05","81.92","88.56"], [1903,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","850.0","4.1","233.4","0","0.35","0","16.29","0","85.21","12.43","124.7"], [1904,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","900.0","4.1","234.3","0","0.33","0","15.12","0","87.58","26.71","96.85"], [1905,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","950.0","3.74","228.5","0","0.47","0","15.52","0","5.443","4.859","14.53"], [1906,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1000.0","3.8","221.8","0","0.45","0","16.41","66","1.242","2.074","2.15"], [1907,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1050.0","3.01","213.9","0","0.38","0","4.27","2","1.538","2.642","3.83"], [1908,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1100.0","2.63","213.1","0","0.19","0","-2.13","130","3.569","1.803","7.815"], [1909,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1150.0","2.4","198.2","0","0.17","0","22.21","2","4.75","4.788","11.5"], [1910,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1200.0","2.12","217.3","0","0.23","0","16.17","130","0.9982","2.685","7.282"], [1911,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1250.0","2.3","245.0","0","0.44","0","16.05","2","0.9616","3.925","1.77"], [1912,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1300.0","3.47","273.8","0","0.32","0","2.24","2","1.143","0.1497","1.369"], [1913,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1350.0","3.44","236.5","0","0.55","0","20.92","2","2.241","0.4506","0.593"], [1914,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1400.0","2.33","247.9","0","0.58","0","21.41","130","0.6765","0.343","0.6609"], [1915,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1450.0","4.9","266.9","0","0.37","0","10.77","2","0.7941","0.4556","1.42"], [1916,"2025-05-03 08:00:00+00:00","2025-05-03 08:30:00+00:00","25","1500.0","4.92","248.2","0","0.05","0","28.74","2","0.443","0.2666","2.723"], [2007,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","150.0","1.68","261.8","0","-0.43","0","20.27","0","673.9","1058.0","396.1"], [2008,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","200.0","2.36","281.4","0","-0.39","0","19.54","0","584.4","625.8","773.7"], [2009,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","250.0","1.44","260.6","0","-0.18","0","18.92","0","159.1","431.0","313.4"], [2010,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","300.0","0.75","224.8","256","-0.4","0","18.91","0","112.1","443.2","92.43"], [2011,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","350.0","2.21","244.3","0","-0.41","0","18.45","0","85.92","362.3","307.7"], [2012,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","400.0","2.9","258.2","0","-0.61","0","18.51","0","75.19","331.4","473.2"], [2013,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","450.0","3.22","260.2","0","-0.73","0","18.09","0","47.61","354.7","410.6"], [2014,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","500.0","3.0","259.7","0","-0.66","0","17.37","0","48.7","447.8","317.6"], [2015,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","550.0","2.6","230.1","0","-0.5","0","16.88","0","1274.0","401.7","348.8"], [2016,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","600.0","3.09","241.8","0","-0.38","0","16.39","0","1600.0","337.9","603.0"], [2017,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","650.0","3.78","241.8","0","-0.05","0","15.54","0","1108.0","272.3","840.7"], [2018,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","700.0","3.26","238.5","0","0.01","0","15.48","0","520.6","140.4","1076.0"], [2019,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","750.0","3.27","225.7","0","-0.23","0","16.34","0","584.9","398.8","738.8"], [2020,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","800.0","4.26","221.6","0","-0.28","0","16.16","0","1905.0","520.6","1490.0"], [2021,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","850.0","4.75","223.5","0","-0.2","0","16.07","66","354.1","174.2","405.8"], [2022,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","900.0","4.46","229.4","0","-0.06","0","12.47","2","17.99","79.28","29.11"], [2023,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","950.0","4.21","228.8","0","0.27","0","5.16","2","3.621","18.62","19.59"], [2024,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1000.0","3.98","224.2","0","0.31","0","14.03","2","9.069","5.226","7.825"], [2025,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1050.0","3.77","223.0","0","0.35","0","6.46","2","1.921","3.303","7.586"], [2026,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1100.0","3.68","213.5","0","0.4","0","16.47","2","3.86","3.303","6.929"], [2027,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1150.0","3.62","208.5","0","0.31","0","22.52","2","9.107","3.884","9.37"], [2028,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1200.0","3.44","204.0","0","0.27","0","6.8","2","6.663","7.807","19.31"], [2029,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1250.0","3.16","204.5","0","0.27","0","19.98","2","5.268","35.81","15.82"], [2030,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1300.0","2.65","219.4","0","0.24","0","4.71","2","2.171","3.515","5.067"], [2031,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1350.0","3.6","216.6","0","0.41","0","30.23","130","0.8269","1.392","0.6198"], [2032,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1400.0","2.92","221.3","0","0.33","0","18.09","2","1.41","0.3639","0.182"], [2033,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1450.0","2.61","233.3","0","0.68","0","5.44","130","0.1535","0.3515","0.4486"], [2034,"2025-05-03 08:30:00+00:00","2025-05-03 09:00:00+00:00","25","1500.0","4.01","240.2","0","0.49","0","9.54","130","0.3338","0.3852","0.2296"], [2125,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","150.0","4.76","270.7","256","0.74","0","22.1","0","938.1","549.5","1214.0"], [2126,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","200.0","3.68","229.3","0","0.52","0","21.85","0","404.4","297.8","890.7"], [2127,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","250.0","0.47","226.8","0","0.53","0","21.06","0","243.5","238.8","300.9"], [2128,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","300.0","2.97","226.1","0","0.64","0","20.23","0","192.9","212.2","196.7"], [2129,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","350.0","4.32","220.2","0","0.57","0","19.44","0","255.4","167.8","146.5"], [2130,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","400.0","4.54","212.5","0","0.45","0","18.78","0","243.9","98.89","134.9"], [2131,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","450.0","4.74","216.2","0","0.39","0","18.29","0","239.7","95.77","122.2"], [2132,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","500.0","5.54","228.8","0","0.55","0","17.79","0","217.5","117.7","122.9"], [2133,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","550.0","4.54","228.0","0","0.26","0","17.49","0","426.8","170.1","96.73"], [2134,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","600.0","3.06","226.4","0","0.26","0","16.63","0","745.2","190.6","111.4"], [2135,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","650.0","2.95","235.3","0","0.11","0","16.4","0","1469.0","310.2","424.3"], [2136,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","700.0","3.89","240.2","0","-0.01","0","16.36","66","1891.0","377.1","2605.0"], [2137,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","750.0","2.36","235.0","0","-0.07","0","16.07","0","1765.0","271.8","3122.0"], [2138,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","800.0","2.96","237.2","0","-0.16","0","15.5","66","1120.0","233.6","2979.0"], [2139,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","850.0","4.1","239.0","0","-0.01","0","14.47","0","321.3","391.0","1221.0"], [2140,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","900.0","5.67","236.7","0","0.02","0","41.3","130","150.3","32.4","253.0"], [2141,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","950.0","5.99","232.0","0","0.31","0","-79.36","130","44.44","16.75","53.78"], [2142,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1000.0","5.27","240.4","0","0.16","0","-78.92","130","28.7","9.424","16.01"], [2143,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1050.0","5.2","240.0","0","0.33","0","10.32","2","15.28","2.095","7.909"], [2144,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1100.0","4.96","229.6","0","0.41","0","28.04","2","6.508","1.606","6.361"], [2145,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1150.0","5.3","223.8","0","0.17","0","4.96","2","7.912","1.897","5.993"], [2146,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1200.0","5.65","220.1","0","0.14","0","4.95","2","6.717","1.568","5.75"], [2147,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1250.0","5.57","207.6","0","0.04","0","22.79","2","3.718","1.566","6.044"], [2148,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1300.0","5.11","211.1","0","0.06","0","38.79","130","2.783","1.162","3.831"], [2149,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1350.0","4.66","217.9","0","0.2","0","14.73","2","2.984","0.6303","2.056"], [2150,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1400.0","4.86","223.9","0","0.17","0","16.02","2","1.226","1.087","1.654"], [2151,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1450.0","4.55","217.5","0","0.33","0","6.31","130","0.4674","1.284","1.557"], [2152,"2025-05-03 09:00:00+00:00","2025-05-03 09:30:00+00:00","25","1500.0","4.56","218.7","0","0.37","0","29.41","130","0.4515","1.254","1.135"], [2243,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","150.0","6.62","197.3","256","0.67","0","21.02","0","1110.0","294.0","1156.0"], [2244,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","200.0","7.7","220.7","256","0.69","0","20.42","0","1004.0","108.1","499.9"], [2245,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","250.0","7.9","216.2","256","0.23","0","20.33","0","615.1","141.5","234.8"], [2246,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","300.0","5.1","209.1","0","0.16","0","19.85","0","370.4","79.0","70.72"], [2247,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","350.0","2.47","203.8","0","0.33","0","19.36","0","262.4","76.13","104.3"], [2248,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","400.0","0.59","128.6","0","0.52","0","18.78","0","311.2","88.53","168.5"], [2249,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","450.0","0.84","113.6","0","0.45","0","18.49","0","299.2","95.82","130.6"], [2250,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","500.0","3.28","204.8","0","0.52","0","18.13","0","308.7","80.09","32.91"], [2251,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","550.0","5.2","212.9","0","0.6","0","17.41","0","261.2","50.15","18.07"], [2252,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","600.0","4.98","220.7","0","0.27","0","17.78","0","269.8","175.4","16.87"], [2253,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","650.0","3.04","230.1","0","0.23","0","16.87","0","299.8","630.4","25.44"], [2254,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","700.0","3.44","229.2","0","-0.01","0","16.2","0","391.3","926.7","43.8"], [2255,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","750.0","3.23","252.4","0","-0.04","0","16.57","0","283.6","1021.0","203.9"], [2256,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","800.0","3.71","241.4","0","0.1","0","19.87","66","1082.0","229.5","935.6"], [2257,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","850.0","4.46","247.5","0","0.16","0","20.21","66","812.1","1206.0","577.1"], [2258,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","900.0","5.41","245.2","0","0.18","0","18.06","0","195.8","392.3","154.1"], [2259,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","950.0","5.4","231.7","0","0.4","0","18.04","66","22.84","9.519","16.18"], [2260,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1000.0","5.28","230.8","0","0.3","0","11.69","2","9.589","5.113","5.078"], [2261,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1050.0","5.52","233.4","0","0.37","0","26.88","130","6.332","2.702","3.345"], [2262,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1100.0","6.09","224.2","0","0.32","0","28.3","2","5.558","3.085","1.981"], [2263,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1150.0","5.92","222.3","0","0.33","0","26.39","2","4.579","3.717","2.233"], [2264,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1200.0","6.02","219.3","0","0.32","0","8.52","2","5.478","3.381","2.849"], [2265,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1250.0","5.8","219.0","0","0.25","0","28.3","2","4.057","4.001","2.566"], [2266,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1300.0","5.38","223.4","0","0.22","0","21.71","2","3.36","2.112","2.629"], [2267,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1350.0","5.23","224.7","0","0.09","0","24.13","2","2.919","1.308","2.233"], [2268,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1400.0","5.55","218.4","0","0.1","0","25.22","2","0.6998","1.156","1.526"], [2269,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1450.0","6.15","228.6","0","0.32","0","28.55","2","1.398","0.8171","0.5363"], [2270,"2025-05-03 09:30:00+00:00","2025-05-03 10:00:00+00:00","25","1500.0","5.74","225.9","0","0.32","0","22.81","2","1.702","0.5269","0.5914"], [2361,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","150.0","6.12","176.5","768","-0.76","0","21.74","0","562.4","1017.0","4267.0"], [2362,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","200.0","1.43","216.6","0","-0.7","0","20.86","0","394.8","1017.0","1329.0"], [2363,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","250.0","3.27","205.3","0","-0.81","0","20.49","0","425.2","1458.0","628.9"], [2364,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","300.0","4.16","195.5","0","-0.79","0","20.05","0","809.5","1279.0","321.5"], [2365,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","350.0","3.87","197.4","0","-0.66","0","19.91","0","842.0","667.6","164.2"], [2366,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","400.0","3.36","186.4","0","-0.63","0","19.64","0","799.1","1008.0","281.8"], [2367,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","450.0","3.69","178.4","0","-0.33","0","18.8","0","521.8","632.4","327.2"], [2368,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","500.0","4.13","173.7","0","-0.3","0","18.37","0","443.8","340.4","254.8"], [2369,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","550.0","2.8","194.9","0","-0.25","0","18.22","0","663.3","242.7","244.1"], [2370,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","600.0","2.44","232.7","0","-0.33","0","17.0","0","2247.0","195.1","330.6"], [2371,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","650.0","2.52","241.4","0","-0.23","0","16.74","0","2665.0","119.2","426.4"], [2372,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","700.0","2.83","254.8","0","-0.17","0","16.94","0","685.5","1640.0","729.8"], [2373,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","750.0","3.46","251.7","0","-0.29","0","17.74","66","119.1","2165.0","915.6"], [2374,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","800.0","3.45","239.6","0","-0.23","0","19.77","0","206.9","2105.0","575.7"], [2375,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","850.0","3.77","236.9","0","0.05","0","18.89","0","48.14","557.0","34.83"], [2376,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","900.0","3.71","233.4","0","0.06","0","16.27","0","15.15","89.03","21.33"], [2377,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","950.0","3.96","217.1","0","0.19","0","16.02","0","8.507","15.95","7.197"], [2378,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1000.0","4.4","233.1","0","0.16","0","22.49","2","9.608","18.59","5.507"], [2379,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1050.0","4.79","226.8","0","0.3","0","29.44","2","8.682","10.71","5.837"], [2380,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1100.0","5.16","216.6","0","0.32","0","8.53","2","12.87","11.85","6.557"], [2381,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1150.0","5.57","210.0","0","0.27","0","9.2","2","12.38","10.35","7.567"], [2382,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1200.0","5.27","214.2","0","0.28","0","30.08","2","2.814","8.769","3.579"], [2383,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1250.0","4.87","216.7","0","0.18","0","20.56","130","1.455","3.921","2.378"], [2384,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1300.0","4.75","209.5","0","0.29","0","9.81","2","1.138","1.952","1.347"], [2385,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1350.0","5.22","215.5","0","0.16","0","28.11","2","0.9992","0.819","0.8262"], [2386,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1400.0","4.92","217.9","0","0.27","0","29.67","130","0.7673","0.8121","0.707"], [2387,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1450.0","4.59","211.9","0","0.34","0","17.76","2","0.9676","1.432","0.504"], [2388,"2025-05-03 10:00:00+00:00","2025-05-03 10:30:00+00:00","25","1500.0","6.01","221.5","0","0.6","0","17.9","2","0.5615","1.412","0.5711"], [2479,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","150.0","4.45","265.8","256","0.37","0","21.85","0","110.1","1075.0","355.4"], [2480,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","200.0","1.74","219.4","0","0.02","0","22.13","0","123.3","528.7","357.1"], [2481,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","250.0","3.21","243.2","0","-0.27","0","22.26","0","130.0","579.4","847.5"], [2482,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","300.0","2.74","260.6","0","0.1","0","20.6","0","559.0","956.7","503.1"], [2483,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","350.0","2.78","158.8","512","0.28","0","19.72","0","628.6","1132.0","1038.0"], [2484,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","400.0","2.03","256.1","0","-0.18","0","19.82","0","376.3","897.9","762.7"], [2485,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","450.0","2.36","235.6","0","-0.25","0","19.14","0","358.3","673.6","47.59"], [2486,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","500.0","2.23","257.8","0","-0.27","0","18.68","0","386.1","858.4","169.9"], [2487,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","550.0","1.92","257.3","0","-0.25","0","18.36","0","425.9","1064.0","977.2"], [2488,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","600.0","1.82","244.3","0","-0.48","0","18.42","0","400.7","988.1","1921.0"], [2489,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","650.0","1.96","237.2","0","-0.2","0","18.0","0","865.8","1236.0","1392.0"], [2490,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","700.0","1.66","247.9","0","0.09","0","17.31","0","1423.0","2132.0","1596.0"], [2491,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","750.0","1.9","245.3","0","0.04","0","17.33","66","2001.0","919.5","1250.0"], [2492,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","800.0","1.94","232.4","0","0.12","0","15.82","66","1236.0","105.8","410.8"], [2493,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","850.0","1.8","237.1","0","0.26","0","15.45","66","1336.0","28.84","73.37"], [2494,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","900.0","2.5","201.9","0","0.34","0","25.6","2","149.0","23.33","27.4"], [2495,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","950.0","3.31","206.1","0","0.32","0","16.83","130","26.03","44.06","25.72"], [2496,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1000.0","3.97","204.0","0","0.28","0","15.43","2","14.84","34.28","19.31"], [2497,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1050.0","4.45","209.3","0","0.38","0","-22.06","130","8.941","9.249","7.664"], [2498,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1100.0","4.46","207.4","0","0.36","0","25.45","2","7.398","10.35","6.652"], [2499,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1150.0","4.98","202.9","0","0.28","0","12.68","130","13.86","12.92","7.359"], [2500,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1200.0","5.1","202.8","0","0.26","0","8.39","130","13.24","11.59","10.11"], [2501,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1250.0","4.8","202.4","0","0.27","0","5.86","2","3.74","5.771","5.233"], [2502,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1300.0","5.02","201.2","0","0.27","0","19.4","2","3.711","4.314","2.037"], [2503,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1350.0","4.62","202.6","0","0.32","0","18.82","2","1.264","2.696","1.895"], [2504,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1400.0","5.1","195.4","0","0.38","0","10.86","130","2.022","2.216","1.459"], [2505,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1450.0","5.69","191.9","0","0.27","0","20.8","2","1.691","2.136","2.282"], [2506,"2025-05-03 10:30:00+00:00","2025-05-03 11:00:00+00:00","25","1500.0","5.67","199.4","0","0.24","0","14.59","2","1.492","3.073","2.013"], [2597,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","150.0","4.21","257.6","256","0.08","2","22.06","0","509.4","725.7","672.1"], [2598,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","200.0","4.75","280.2","256","0.33","2","21.59","0","311.1","288.4","287.8"], [2599,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","250.0","5.58","299.9","256","0.5","66","21.55","0","235.1","134.7","526.0"], [2600,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","300.0","5.42","261.5","0","0.3","0","21.45","0","177.6","94.97","383.1"], [2601,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","350.0","4.0","221.4","0","0.18","0","21.99","0","211.8","95.51","475.7"], [2602,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","400.0","4.04","212.3","0","-0.46","0","22.22","0","200.5","179.4","782.0"], [2603,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","450.0","4.02","208.5","0","-0.5","0","19.72","0","490.0","182.9","705.0"], [2604,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","500.0","3.94","210.5","0","0.17","0","19.46","0","494.2","210.3","655.2"], [2605,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","550.0","3.71","240.2","0","0.15","0","18.84","0","713.7","337.5","645.6"], [2606,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","600.0","3.26","245.8","0","-0.18","0","18.0","0","376.9","708.7","826.6"], [2607,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","650.0","2.65","226.2","0","-0.24","66","18.25","0","1180.0","1138.0","1127.0"], [2608,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","700.0","2.11","202.6","0","-0.14","0","18.0","66","1082.0","1461.0","1282.0"], [2609,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","750.0","2.39","214.0","0","-0.17","0","18.11","66","1577.0","892.0","1366.0"], [2610,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","800.0","1.96","230.4","0","0.03","0","25.79","2","501.0","50.56","816.2"], [2611,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","850.0","1.81","201.0","0","0.11","0","41.54","130","196.9","22.23","1310.0"], [2612,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","900.0","2.24","198.6","0","0.31","0","26.44","130","106.5","34.33","657.0"], [2613,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","950.0","3.24","196.2","0","0.13","0","16.12","2","41.86","31.83","66.97"], [2614,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1000.0","3.54","209.4","0","0.17","0","22.56","2","13.99","21.84","27.23"], [2615,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1050.0","3.49","213.2","0","0.35","0","-69.32","2","14.71","13.85","23.26"], [2616,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1100.0","3.82","220.8","0","0.31","0","12.81","2","11.42","6.615","18.49"], [2617,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1150.0","4.17","221.0","0","0.34","0","3.68","2","4.666","7.448","15.93"], [2618,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1200.0","4.54","210.2","0","0.4","0","7.27","130","9.292","12.66","10.44"], [2619,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1250.0","4.75","209.2","0","0.4","0","17.82","2","12.44","5.036","8.073"], [2620,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1300.0","4.76","212.1","0","0.45","0","14.93","2","4.301","3.109","6.775"], [2621,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1350.0","5.13","204.7","0","0.38","0","26.62","2","2.913","1.831","6.401"], [2622,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1400.0","5.43","203.3","0","0.44","0","5.53","2","1.651","0.8985","2.471"], [2623,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1450.0","5.31","203.7","0","0.36","0","12.4","130","1.216","0.8768","1.245"], [2624,"2025-05-03 11:00:00+00:00","2025-05-03 11:30:00+00:00","25","1500.0","5.14","204.8","0","0.16","0","15.91","2","1.752","1.033","3.687"], [2715,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","150.0","5.24","234.7","256","-0.46","0","22.86","0","495.4","1307.0","1559.0"], [2716,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","200.0","5.43","250.5","256","-0.55","0","21.73","0","183.2","1033.0","1522.0"], [2717,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","250.0","4.94","252.9","256","-0.46","0","21.03","0","546.5","972.0","726.6"], [2718,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","300.0","4.61","256.8","0","-0.02","0","19.51","0","939.0","1838.0","429.4"], [2719,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","350.0","4.49","258.6","0","-0.13","0","19.55","0","1151.0","2080.0","604.1"], [2720,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","400.0","4.72","251.3","0","0.13","0","18.92","0","680.6","2913.0","585.5"], [2721,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","450.0","4.5","256.1","0","0.59","0","17.82","0","322.8","3733.0","1181.0"], [2722,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","500.0","4.57","257.0","0","0.21","0","18.73","0","178.7","795.5","1324.0"], [2723,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","550.0","4.42","244.4","0","-0.01","0","18.35","0","1206.0","615.3","1738.0"], [2724,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","600.0","4.13","240.3","0","-0.08","0","19.72","0","1164.0","550.7","724.6"], [2725,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","650.0","3.83","245.1","0","-0.22","0","17.38","0","519.6","385.9","225.5"], [2726,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","700.0","3.32","224.3","0","-0.36","66","17.85","0","160.6","290.5","111.6"], [2727,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","750.0","3.84","209.7","0","-0.4","66","17.96","0","151.4","270.7","93.71"], [2728,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","800.0","4.94","186.4","0","-0.1","0","15.63","66","232.3","224.4","126.4"], [2729,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","850.0","4.79","197.3","0","-0.13","0","19.95","2","212.6","228.0","203.2"], [2730,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","900.0","5.04","195.9","0","-0.04","0","13.24","130","174.6","651.3","143.9"], [2731,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","950.0","5.02","200.4","0","-0.06","0","15.01","2","146.1","287.9","84.99"], [2732,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1000.0","4.55","206.4","0","0.1","0","25.34","2","41.37","78.99","38.59"], [2733,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1050.0","4.51","210.1","0","0.09","0","19.08","2","12.84","13.26","27.55"], [2734,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1100.0","4.45","219.1","0","0.26","0","19.28","2","5.487","4.279","16.6"], [2735,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1150.0","4.77","216.3","0","0.36","0","17.32","2","3.954","2.822","3.499"], [2736,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1200.0","5.09","212.9","0","0.25","0","7.91","2","1.607","3.693","2.525"], [2737,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1250.0","5.41","204.1","0","0.28","0","25.49","2","2.758","3.387","4.208"], [2738,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1300.0","5.32","203.7","0","0.26","0","15.78","2","3.762","2.657","4.313"], [2739,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1350.0","5.14","202.9","0","0.25","0","14.94","2","7.17","1.728","3.909"], [2740,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1400.0","5.12","201.9","0","0.25","0","3.42","2","1.563","1.748","1.366"], [2741,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1450.0","5.11","206.1","0","0.25","0","26.14","2","2.143","2.0","1.946"], [2742,"2025-05-03 11:30:00+00:00","2025-05-03 12:00:00+00:00","25","1500.0","5.48","205.1","0","0.33","0","3.98","2","3.042","2.779","3.114"], [2833,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","150.0","7.05","230.5","2","0.7","2","21.65","0","249.9","181.4","227.6"], [2834,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","200.0","4.44","240.1","256","-0.26","66","21.24","0","679.3","360.5","153.3"], [2835,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","250.0","7.55","234.4","0","1.03","0","20.89","0","486.7","166.9","73.31"], [2836,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","300.0","7.21","247.9","0","1.15","0","19.15","0","185.1","85.67","160.6"], [2837,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","350.0","7.02","249.0","0","0.9","0","20.23","0","74.64","77.05","638.4"], [2838,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","400.0","3.88","302.2","512","1.63","0","18.63","0","73.22","51.55","606.4"], [2839,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","450.0","3.37","288.4","512","1.3","0","18.71","0","136.6","263.7","630.9"], [2840,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","500.0","5.47","246.4","0","0.55","0","18.92","0","711.0","681.3","1317.0"], [2841,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","550.0","4.16","252.0","0","-0.14","0","19.36","0","1154.0","1536.0","611.6"], [2842,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","600.0","2.42","250.6","0","-0.18","0","18.49","0","1345.0","619.3","224.8"], [2843,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","650.0","1.76","238.8","0","-0.14","0","17.46","0","2863.0","326.2","306.7"], [2844,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","700.0","1.26","226.6","0","-0.13","0","16.58","0","1099.0","132.5","519.3"], [2845,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","750.0","1.64","216.6","0","-0.17","0","17.08","0","634.9","79.31","361.9"], [2846,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","800.0","2.29","189.9","0","-0.27","0","16.93","66","317.1","72.03","255.1"], [2847,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","850.0","2.48","185.7","0","-0.05","0","16.65","66","292.1","74.28","125.3"], [2848,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","900.0","2.55","185.0","0","0.0","0","19.29","66","142.7","81.5","86.37"], [2849,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","950.0","3.38","194.6","0","0.04","0","29.89","130","108.4","45.55","54.65"], [2850,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1000.0","3.73","195.5","0","0.12","0","16.39","130","248.3","58.95","24.04"], [2851,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1050.0","4.12","202.9","0","0.08","0","13.82","130","122.2","24.97","7.355"], [2852,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1100.0","4.23","206.8","0","0.21","0","20.19","2","10.75","2.546","3.864"], [2853,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1150.0","4.3","211.9","0","0.2","0","32.9","2","5.576","2.212","6.167"], [2854,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1200.0","4.45","212.8","0","0.11","0","-21.11","2","7.652","2.752","13.91"], [2855,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1250.0","4.52","212.1","0","0.15","0","20.89","2","8.954","3.824","14.7"], [2856,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1300.0","4.66","209.4","0","0.1","0","18.81","130","2.859","1.087","4.465"], [2857,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1350.0","4.74","204.2","0","-0.02","0","7.73","130","0.9439","1.006","2.149"], [2858,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1400.0","4.92","201.6","0","0.1","0","29.36","2","0.5244","0.8773","1.821"], [2859,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1450.0","5.41","198.0","0","0.18","0","20.85","2","0.4395","0.4241","1.161"], [2860,"2025-05-03 12:00:00+00:00","2025-05-03 12:30:00+00:00","25","1500.0","5.31","209.7","0","0.24","0","17.7","2","0.5941","1.394","1.266"], [2951,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","150.0","6.05","243.2","256","-0.34","0","21.61","0","986.2","336.5","464.3"], [2952,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","200.0","4.54","245.3","256","-0.32","0","21.21","0","869.9","185.6","302.8"], [2953,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","250.0","5.39","253.7","0","-0.41","0","21.06","0","679.6","170.9","382.6"], [2954,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","300.0","4.41","243.9","0","-0.43","0","20.68","0","701.9","174.0","266.9"], [2955,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","350.0","4.12","246.2","0","-0.44","0","20.2","0","839.4","199.9","474.9"], [2956,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","400.0","3.5","247.6","0","-0.32","0","19.41","0","772.0","328.4","441.8"], [2957,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","450.0","3.72","240.4","0","-0.32","0","19.04","0","666.4","873.0","823.0"], [2958,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","500.0","3.63","250.8","0","-0.31","0","19.09","0","1529.0","1396.0","3605.0"], [2959,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","550.0","3.05","252.7","0","0.09","0","18.12","0","2538.0","839.5","4487.0"], [2960,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","600.0","2.75","256.5","0","0.06","0","18.75","0","768.0","1399.0","443.7"], [2961,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","650.0","2.5","255.0","0","0.12","0","17.77","0","449.8","305.7","37.53"], [2962,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","700.0","2.49","254.4","0","0.28","0","17.01","66","432.7","14.35","143.1"], [2963,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","750.0","2.92","249.2","0","0.24","0","15.88","66","153.0","5.055","310.2"], [2964,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","800.0","3.06","243.4","0","0.08","0","16.92","66","33.96","3.928","139.7"], [2965,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","850.0","3.03","241.3","0","0.3","0","13.97","66","19.58","5.343","229.7"], [2966,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","900.0","3.2","229.5","0","0.23","0","17.31","2","35.08","4.664","189.2"], [2967,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","950.0","3.59","210.0","0","0.31","0","24.04","2","18.5","2.603","35.95"], [2968,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1000.0","3.45","217.1","0","0.22","0","31.87","2","9.207","0.9811","15.26"], [2969,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1050.0","3.54","229.7","0","0.24","0","22.86","2","3.782","1.969","11.5"], [2970,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1100.0","3.55","218.4","0","0.25","0","36.55","130","3.509","4.163","3.43"], [2971,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1150.0","3.84","212.1","0","0.3","0","-0.76","130","3.994","1.56","3.222"], [2972,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1200.0","4.14","209.6","0","0.19","0","21.05","2","1.813","2.558","5.371"], [2973,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1250.0","4.45","207.9","0","0.2","0","26.76","2","4.008","2.115","9.494"], [2974,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1300.0","4.73","230.6","0","0.39","0","34.95","2","0.3283","7.527","3.871"], [2975,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1350.0","4.96","200.8","0","0.33","0","29.66","130","1.418","5.87","1.435"], [2976,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1400.0","6.42","200.6","0","0.27","0","23.87","130","2.915","3.116","0.867"], [2977,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1450.0","5.36","200.4","256","0.27","0","26.21","2","0.2115","3.347","0.9862"], [2978,"2025-05-03 12:30:00+00:00","2025-05-03 13:00:00+00:00","25","1500.0","5.19","203.0","0","0.15","0","33.26","130","1.949","0.6794","0.8538"], [3069,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","150.0","9.82","240.0","256","-0.07","2","23.01","0","266.8","855.7","730.7"], [3070,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","200.0","10.12","242.6","256","-0.21","2","21.78","0","133.7","592.3","287.6"], [3071,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","250.0","7.53","251.6","2","-0.24","66","21.49","0","61.31","696.8","114.8"], [3072,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","300.0","7.78","247.3","0","-0.43","0","21.07","0","87.1","864.5","136.7"], [3073,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","350.0","6.39","255.5","0","-0.69","0","20.79","0","98.5","1133.0","81.39"], [3074,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","400.0","6.39","252.6","0","-0.63","0","20.25","0","187.4","2572.0","76.02"], [3075,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","450.0","7.27","244.0","0","-0.29","0","19.4","0","137.2","3099.0","82.7"], [3076,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","500.0","5.22","250.9","0","-0.34","0","19.15","0","189.0","2516.0","370.0"], [3077,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","550.0","5.31","243.5","0","-0.12","0","18.31","0","2222.0","3619.0","1484.0"], [3078,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","600.0","4.82","252.4","0","-0.02","0","17.95","0","2481.0","4468.0","3829.0"], [3079,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","650.0","3.62","263.6","0","0.1","0","18.36","66","2401.0","437.8","3174.0"], [3080,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","700.0","3.19","253.5","0","0.18","0","70.9","2","2623.0","255.3","569.5"], [3081,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","750.0","2.81","265.0","0","0.17","0","18.13","66","888.0","30.23","40.67"], [3082,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","800.0","2.55","265.3","0","0.25","0","17.52","66","21.21","5.329","10.29"], [3083,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","850.0","2.34","266.4","0","0.44","0","17.24","66","8.941","4.009","4.67"], [3084,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","900.0","2.6","264.5","0","-0.16","66","12.64","130","6.163","3.491","4.248"], [3085,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","950.0","2.48","269.6","0","-0.07","66","26.76","130","5.551","3.963","5.992"], [3086,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1000.0","2.41","256.4","0","-0.08","0","-83.16","130","4.975","3.443","5.354"], [3087,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1050.0","2.33","246.1","0","-0.08","0","12.23","130","12.03","6.802","33.69"], [3088,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1100.0","2.46","238.8","0","-0.08","0","30.15","130","9.614","6.809","31.77"], [3089,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1150.0","2.73","236.2","0","-0.07","0","22.1","2","1.283","9.109","13.26"], [3090,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1200.0","3.0","217.3","0","-0.07","0","13.06","2","11.25","8.45","8.173"], [3091,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1250.0","3.32","220.3","0","0.01","0","10.14","2","3.288","0.7335","2.541"], [3092,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1300.0","4.01","189.5","0","-0.11","0","10.46","2","1.878","0.6871","2.458"], [3093,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1350.0","3.27","194.3","0","0.33","0","29.47","2","0.796","0.3966","3.442"], [3094,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1400.0","3.35","189.0","0","-0.19","0","31.42","2","2.204","0.4832","1.202"], [3095,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1450.0","3.16","203.5","0","0.45","0","16.2","2","1.589","0.5056","0.8837"], [3096,"2025-05-03 13:00:00+00:00","2025-05-03 13:30:00+00:00","25","1500.0","3.96","211.5","0","0.67","0","14.04","2","1.023","1.015","0.9563"], [3187,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","150.0","6.09","258.0","0","-0.08","2","21.4","0","1402.0","20770.0","6537.0"], [3188,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","200.0","6.74","260.2","0","-0.05","0","20.91","0","712.1","11090.0","7162.0"], [3189,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","250.0","6.58","264.9","0","-0.12","0","20.72","0","320.7","7359.0","6387.0"], [3190,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","300.0","5.08","257.0","0","-0.32","0","20.56","0","407.1","5430.0","7649.0"], [3191,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","350.0","4.06","249.2","0","-0.39","0","19.82","0","708.1","3647.0","8622.0"], [3192,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","400.0","4.16","233.7","0","-0.43","0","19.45","0","1595.0","3220.0","6189.0"], [3193,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","450.0","3.9","237.8","0","-0.32","0","18.96","0","790.8","4377.0","5254.0"], [3194,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","500.0","3.73","239.5","0","-0.25","0","18.75","0","263.0","2392.0","5644.0"], [3195,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","550.0","3.4","232.5","0","-0.21","0","18.89","0","446.3","579.0","538.5"], [3196,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","600.0","2.49","224.5","0","-0.28","0","19.07","0","348.1","31.3","528.3"], [3197,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","650.0","1.93","242.3","256","-0.27","66","18.22","0","86.09","5.716","226.2"], [3198,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","700.0","1.11","200.5","0","-0.01","0","16.43","2","21.1","58.44","40.21"], [3199,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","750.0","1.1","237.6","0","-0.25","66","13.89","2","5.981","8.445","10.4"], [3200,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","800.0","1.33","225.9","0","0.13","0","25.18","2","2.533","1.654","3.677"], [3201,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","850.0","3.83","287.6","0","0.11","0","10.84","2","2.513","2.528","4.043"], [3202,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","900.0","2.09","263.7","0","0.86","0","13.29","130","3.333","2.378","3.995"], [3203,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","950.0","1.47","254.4","0","0.28","0","22.44","130","2.516","1.439","3.699"], [3204,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1000.0","1.77","246.5","0","0.36","0","15.6","2","1.684","1.534","5.2"], [3205,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1050.0","1.43","240.9","0","0.06","0","18.65","130","4.341","2.386","10.52"], [3206,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1100.0","1.55","244.5","0","0.05","0","22.98","2","10.12","1.878","13.4"], [3207,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1150.0","2.02","193.2","0","0.1","0","9.03","2","8.134","0.7258","18.15"], [3208,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1200.0","2.72","203.6","0","0.2","0","13.76","2","3.693","0.3553","9.608"], [3209,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1250.0","2.33","210.3","0","-0.12","0","26.47","130","2.72","0.5673","1.473"], [3210,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1300.0","2.82","179.0","0","0.01","0","20.57","2","0.8591","0.2517","1.374"], [3211,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1350.0","2.67","207.0","0","0.12","0","-43.77","2","1.171","0.5487","1.19"], [3212,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1400.0","2.58","216.6","0","0.01","0","6.76","130","1.475","0.8257","0.9174"], [3213,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1450.0","3.56","210.0","0","-0.19","0","31.24","2","2.081","2.82","1.838"], [3214,"2025-05-03 13:30:00+00:00","2025-05-03 14:00:00+00:00","25","1500.0","2.15","36.5","512","-1.2","0","8.39","2","0.5297","8.391","2.352"], [3305,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","150.0","4.68","233.6","0","0.44","0","20.78","0","541.2","655.5","1353.0"], [3306,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","200.0","4.55","241.0","0","0.2","0","20.71","0","388.8","475.0","817.3"], [3307,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","250.0","4.62","245.7","0","0.02","0","20.36","0","375.5","397.2","881.4"], [3308,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","300.0","4.68","240.8","0","-0.14","0","20.11","0","264.9","464.8","802.4"], [3309,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","350.0","3.92","245.9","0","-0.12","0","19.65","0","321.1","1008.0","2375.0"], [3310,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","400.0","3.8","254.5","256","-0.05","66","19.4","0","212.3","3436.0","1570.0"], [3311,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","450.0","3.17","250.5","256","-0.28","0","19.2","0","597.6","15260.0","705.6"], [3312,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","500.0","2.31","254.9","0","-0.12","0","18.92","0","5167.0","1965.0","4404.0"], [3313,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","550.0","2.36","250.9","0","0.22","66","18.75","0","105.4","35.05","2473.0"], [3314,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","600.0","1.97","242.9","0","0.22","66","18.27","0","15.71","7.601","49.24"], [3315,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","650.0","1.11","182.6","0","0.12","0","17.87","0","11.25","7.371","21.11"], [3316,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","700.0","0.98","188.6","256","0.06","0","17.74","0","38.98","2.977","25.63"], [3317,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","750.0","1.43","209.7","0","0.07","0","17.93","0","12.45","7.94","24.17"], [3318,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","800.0","1.22","195.6","256","0.46","0","16.6","0","1.381","0.5468","2.767"], [3319,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","850.0","3.15","287.6","0","0.29","0","15.37","66","1.705","0.1189","3.422"], [3320,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","900.0","4.31","299.3","512","0.19","0","16.77","66","3.436","0.4705","10.06"], [3321,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","950.0","0.94","219.8","256","0.06","0","25.9","2","3.887","1.012","10.93"], [3322,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1000.0","1.5","205.9","0","0.19","0","30.75","2","4.677","2.158","5.019"], [3323,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1050.0","1.58","215.3","0","0.06","0","31.66","130","1.004","1.286","1.445"], [3324,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1100.0","4.55","158.6","0","0.34","0","8.91","2","0.4598","0.2702","0.8243"], [3325,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1150.0","3.95","173.5","0","0.67","0","10.27","2","0.5181","0.144","0.7287"], [3326,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1200.0","1.96","218.5","0","0.39","0","14.91","130","0.8282","0.4639","0.7942"], [3327,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1250.0","2.46","230.3","0","0.06","0","11.2","2","0.503","0.5179","1.694"], [3328,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1300.0","2.24","226.9","0","-0.08","0","16.3","130","0.516","0.378","0.57"], [3329,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1350.0","3.42","205.6","0","-0.02","0","7.51","2","0.875","0.1274","0.5004"], [3330,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1400.0","3.28","218.1","0","-0.26","0","18.33","2","0.3828","0.937","1.682"], [3331,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1450.0","3.85","205.3","0","-0.3","0","30.6","2","0.8137","0.9733","1.502"], [3332,"2025-05-03 14:00:00+00:00","2025-05-03 14:30:00+00:00","25","1500.0","3.91","239.1","0","-0.27","0","7.95","2","0.7535","3.533","1.015"], [3423,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","150.0","4.47","236.3","0","0.11","0","21.53","0","1311.0","2712.0","1025.0"], [3424,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","200.0","4.7","236.9","0","0.0","0","21.36","0","841.7","2127.0","648.9"], [3425,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","250.0","3.97","248.2","0","-0.33","66","20.6","0","108.9","969.4","1116.0"], [3426,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","300.0","3.63","239.7","0","-0.25","0","20.19","0","181.4","289.0","1031.0"], [3427,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","350.0","3.06","235.7","0","-0.16","0","19.84","0","1676.0","6135.0","2526.0"], [3428,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","400.0","2.71","222.1","0","-0.23","0","19.58","0","3515.0","5599.0","4167.0"], [3429,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","450.0","2.35","225.8","0","-0.08","0","19.13","0","1194.0","2907.0","4379.0"], [3430,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","500.0","2.16","241.9","0","-0.1","0","19.08","0","277.0","4005.0","5167.0"], [3431,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","550.0","2.18","249.0","0","0.01","0","18.81","0","16.68","885.8","206.5"], [3432,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","600.0","2.47","245.3","256","0.08","0","18.62","0","3.355","38.87","14.58"], [3433,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","650.0","1.84","218.8","256","0.31","0","17.97","0","3.269","2.013","11.06"], [3434,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","700.0","1.71","210.8","256","0.29","0","17.38","0","1.271","2.327","5.942"], [3435,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","750.0","1.1","236.2","0","0.24","0","16.88","0","8.504","10.98","31.31"], [3436,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","800.0","1.51","201.6","0","0.39","0","18.36","0","7.82","1.848","11.17"], [3437,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","850.0","1.5","245.1","0","0.24","0","18.03","66","1.022","1.016","1.766"], [3438,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","900.0","1.74","183.6","0","0.15","0","23.62","130","0.3533","0.8855","2.704"], [3439,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","950.0","1.28","209.4","256","0.16","0","-8.37","130","0.4766","0.9815","8.127"], [3440,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1000.0","1.92","181.3","0","0.07","0","-4.38","130","1.349","1.611","6.795"], [3441,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1050.0","2.19","185.4","0","0.05","0","17.11","2","1.011","3.675","10.7"], [3442,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1100.0","2.07","195.6","0","0.1","0","26.45","130","1.394","1.108","3.673"], [3443,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1150.0","2.22","202.5","0","0.17","0","14.31","130","0.6933","0.6628","0.3386"], [3444,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1200.0","1.42","218.2","0","-0.12","0","12.44","2","0.282","0.4549","0.9947"], [3445,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1250.0","2.05","238.5","0","0.04","0","19.16","2","2.297","0.8555","2.682"], [3446,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1300.0","2.33","204.1","0","-0.22","0","19.3","2","0.6182","0.4786","0.6748"], [3447,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1350.0","2.65","225.9","0","0.21","0","15.96","2","0.5116","0.5339","0.83"], [3448,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1400.0","2.5","235.8","0","0.08","0","18.71","2","0.5489","0.8191","0.9151"], [3449,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1450.0","3.17","241.4","0","0.07","0","10.71","130","2.2","1.486","0.7568"], [3450,"2025-05-03 14:30:00+00:00","2025-05-03 15:00:00+00:00","25","1500.0","3.51","240.7","0","0.03","0","26.12","2","1.402","1.695","0.9328"], [3541,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","150.0","5.4","236.3","0","-0.31","0","21.22","0","195.0","492.1","247.3"], [3542,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","200.0","5.2","236.7","256","-0.3","0","20.89","0","108.1","346.8","214.6"], [3543,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","250.0","3.52","245.0","0","-0.33","0","20.61","0","191.4","269.0","205.4"], [3544,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","300.0","5.46","255.3","256","-0.18","0","20.04","0","572.3","140.0","267.6"], [3545,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","350.0","4.33","236.4","0","-0.17","0","19.67","0","446.2","166.5","381.4"], [3546,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","400.0","3.42","249.1","256","-0.16","0","19.22","0","330.8","105.8","570.3"], [3547,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","450.0","2.34","206.7","256","-0.19","0","18.79","0","328.9","1137.0","2457.0"], [3548,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","500.0","1.84","194.1","256","-0.35","66","18.66","0","1155.0","1721.0","8066.0"], [3549,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","550.0","1.39","228.1","0","-0.24","0","18.51","0","578.8","894.9","3821.0"], [3550,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","600.0","1.63","206.8","0","0.19","66","17.65","0","27.16","18.25","354.9"], [3551,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","650.0","2.01","191.0","0","0.2","0","17.58","0","10.71","8.055","18.72"], [3552,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","700.0","2.5","71.8","512","1.13","0","16.01","0","8.246","3.56","23.89"], [3553,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","750.0","1.8","180.4","0","0.4","0","17.13","0","25.04","2.555","18.45"], [3554,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","800.0","2.11","183.0","0","0.25","0","15.88","0","5.621","0.7057","3.031"], [3555,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","850.0","2.0","176.0","0","0.05","0","17.77","0","0.9857","0.54","3.455"], [3556,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","900.0","1.69","143.8","0","-0.01","66","16.71","0","0.777","0.4842","3.158"], [3557,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","950.0","1.19","183.9","0","0.21","2","14.54","66","1.07","1.074","4.191"], [3558,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1000.0","1.99","179.8","0","0.08","0","-77.76","2","1.619","1.797","5.41"], [3559,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1050.0","1.93","192.7","0","0.21","66","26.29","2","4.09","4.103","13.12"], [3560,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1100.0","1.8","203.2","0","0.2","66","27.25","2","6.454","3.421","6.83"], [3561,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1150.0","2.05","201.0","0","-0.22","0","20.68","130","1.621","2.09","0.9025"], [3562,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1200.0","2.07","246.2","0","0.0","66","24.11","2","1.293","1.402","2.177"], [3563,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1250.0","3.14","235.2","0","0.05","0","12.04","2","1.177","0.5537","0.6179"], [3564,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1300.0","3.75","224.4","0","-0.47","0","28.04","130","0.5864","0.4723","0.2768"], [3565,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1350.0","3.12","221.8","0","-0.83","0","24.52","2","0.4376","0.6099","0.3375"], [3566,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1400.0","1.67","290.8","0","-0.27","0","15.27","2","0.3184","0.6915","0.1982"], [3567,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1450.0","1.87","231.5","0","-0.02","0","22.76","2","0.7881","0.3713","0.326"], [3568,"2025-05-03 15:00:00+00:00","2025-05-03 15:30:00+00:00","25","1500.0","4.03","243.9","0","0.18","0","31.49","2","0.3238","0.5005","0.35"], [3659,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","150.0","5.17","246.7","0","0.21","2","20.36","0","493.4","542.5","265.7"], [3660,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","200.0","3.96","261.6","256","0.13","66","20.2","0","588.1","371.3","191.9"], [3661,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","250.0","5.08","258.8","0","0.16","66","19.99","0","1066.0","201.7","151.6"], [3662,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","300.0","4.55","254.4","0","0.41","0","19.61","0","541.8","219.2","136.6"], [3663,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","350.0","3.79","250.1","0","0.42","66","19.15","0","1390.0","788.5","2873.0"], [3664,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","400.0","3.74","249.1","0","-0.09","0","18.88","0","1054.0","1731.0","8810.0"], [3665,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","450.0","3.5","252.0","0","-0.27","66","18.32","0","1457.0","1437.0","6781.0"], [3666,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","500.0","2.93","255.0","0","-0.07","0","18.05","0","422.8","4945.0","2372.0"], [3667,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","550.0","2.41","249.2","0","-0.02","0","17.85","0","643.9","1262.0","1228.0"], [3668,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","600.0","2.21","219.4","256","-0.04","0","18.0","0","3298.0","16.99","375.5"], [3669,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","650.0","1.86","193.6","0","0.17","66","18.33","0","425.0","8.537","19.97"], [3670,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","700.0","2.3","172.1","256","-0.08","0","17.74","0","2.464","7.879","7.772"], [3671,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","750.0","2.23","165.3","0","0.07","0","17.53","0","2.474","5.879","3.238"], [3672,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","800.0","2.03","186.4","0","0.29","0","17.36","0","1.358","5.234","2.352"], [3673,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","850.0","2.07","214.8","0","0.26","0","16.17","66","1.723","2.829","1.101"], [3674,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","900.0","2.06","230.5","0","0.23","66","17.43","66","1.142","1.677","1.572"], [3675,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","950.0","3.16","166.5","256","-0.56","0","9.94","2","1.05","1.751","2.008"], [3676,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1000.0","2.3","206.4","0","-0.24","0","25.76","2","1.667","3.815","2.312"], [3677,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1050.0","2.38","222.5","0","-0.8","0","28.1","2","2.068","6.582","5.32"], [3678,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1100.0","1.96","246.8","0","-0.34","0","22.74","2","3.587","6.164","11.24"], [3679,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1150.0","2.31","247.7","0","-0.49","0","24.47","2","1.229","2.843","2.311"], [3680,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1200.0","2.12","274.1","0","-0.65","0","19.72","130","2.321","1.301","1.177"], [3681,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1250.0","2.06","274.8","0","-0.48","0","6.1","130","3.094","1.877","1.104"], [3682,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1300.0","2.56","235.9","0","0.1","0","24.89","2","1.369","0.7504","0.504"], [3683,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1350.0","2.86","256.5","0","-0.09","0","52.09","130","0.3534","0.1713","1.075"], [3684,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1400.0","2.06","296.3","0","0.91","66","5.43","2","0.6027","0.869","0.385"], [3685,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1450.0","3.13","267.9","0","0.04","0","22.33","2","2.873","2.13","1.925"], [3686,"2025-05-03 15:30:00+00:00","2025-05-03 16:00:00+00:00","25","1500.0","3.92","262.8","0","0.18","0","28.02","2","2.061","2.775","2.085"], [3777,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","150.0","2.92","240.5","0","-0.17","66","20.51","0","918.6","401.2","249.9"], [3778,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","200.0","2.25","241.9","256","0.16","2","20.12","0","486.8","72.17","248.4"], [3779,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","250.0","1.95","199.0","256","0.13","66","19.58","0","255.8","70.7","394.3"], [3780,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","300.0","2.89","251.7","0","0.35","66","19.15","0","145.7","71.21","235.3"], [3781,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","350.0","3.29","258.3","0","0.27","0","18.72","0","108.6","346.0","135.2"], [3782,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","400.0","2.51","245.1","0","-0.04","0","18.71","0","266.5","742.4","156.6"], [3783,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","450.0","2.47","239.2","0","0.19","66","18.36","0","1024.0","743.8","448.1"], [3784,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","500.0","2.07","237.9","0","0.19","66","18.29","0","4500.0","1913.0","2220.0"], [3785,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","550.0","2.3","251.2","0","0.0","0","18.38","0","2135.0","2352.0","795.5"], [3786,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","600.0","3.13","195.7","0","0.33","66","18.3","0","9.579","37.83","7.814"], [3787,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","650.0","3.15","176.1","0","0.27","66","18.28","0","8.584","8.055","7.187"], [3788,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","700.0","2.45","171.3","0","0.08","0","17.84","0","9.4","6.794","5.642"], [3789,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","750.0","2.79","181.6","0","0.15","66","16.47","0","3.209","3.436","2.385"], [3790,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","800.0","2.2","193.0","0","0.37","0","16.72","0","4.393","4.418","1.327"], [3791,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","850.0","2.1","187.4","0","0.06","0","18.5","66","4.248","6.524","1.377"], [3792,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","900.0","2.16","219.7","0","0.27","66","8.52","130","6.971","3.747","2.483"], [3793,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","950.0","3.21","171.0","512","-0.22","66","29.56","130","4.129","2.818","3.474"], [3794,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1000.0","1.66","223.2","0","0.03","0","72.44","2","3.427","1.683","4.59"], [3795,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1050.0","1.65","212.8","0","0.05","0","-8.78","130","3.234","3.561","4.415"], [3796,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1100.0","1.97","265.5","0","-0.25","0","16.84","2","2.406","2.09","2.709"], [3797,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1150.0","1.0","195.9","0","-0.16","0","15.48","2","2.193","2.643","0.7417"], [3798,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1200.0","1.35","257.8","0","-0.23","0","24.84","2","0.6717","4.286","0.4398"], [3799,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1250.0","2.13","276.9","0","-0.01","0","7.87","2","1.261","1.636","0.283"], [3800,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1300.0","2.44","259.2","0","-0.01","0","24.51","130","0.5337","3.453","0.6594"], [3801,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1350.0","2.4","280.9","0","-0.04","0","2.25","130","1.224","5.787","2.363"], [3802,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1400.0","3.33","285.7","0","-0.07","0","18.27","2","1.037","1.566","2.161"], [3803,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1450.0","3.38","271.4","0","0.08","0","18.08","2","1.602","3.197","1.14"], [3804,"2025-05-03 16:00:00+00:00","2025-05-03 16:30:00+00:00","25","1500.0","4.29","264.3","0","0.11","0","7.7","2","0.762","6.934","1.411"], [3895,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","150.0","4.38","247.1","0","0.0","0","20.24","0","218.3","1548.0","315.0"], [3896,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","200.0","3.3","257.9","0","-0.17","0","20.23","0","183.5","1384.0","206.6"], [3897,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","250.0","3.26","250.4","0","-0.1","0","19.52","0","282.4","1190.0","109.6"], [3898,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","300.0","3.29","244.9","0","-0.34","66","19.22","0","411.8","729.6","135.9"], [3899,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","350.0","3.12","242.5","0","-0.19","0","18.94","0","459.3","557.7","1106.0"], [3900,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","400.0","3.27","239.6","0","0.04","0","18.48","0","974.2","2736.0","1589.0"], [3901,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","450.0","3.08","237.4","0","-0.14","66","18.31","0","525.6","1300.0","484.7"], [3902,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","500.0","2.99","239.2","0","-0.16","66","17.98","0","182.5","257.4","289.8"], [3903,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","550.0","2.66","241.3","0","-0.05","2","17.78","0","115.0","44.56","91.03"], [3904,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","600.0","3.18","186.2","256","0.22","66","17.77","0","8.147","2.692","23.15"], [3905,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","650.0","3.04","191.3","0","0.21","0","17.74","0","8.088","10.72","10.78"], [3906,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","700.0","2.93","191.8","0","0.2","0","18.22","0","3.886","15.13","7.979"], [3907,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","750.0","3.28","193.5","0","0.09","0","16.3","0","2.732","3.806","3.313"], [3908,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","800.0","3.22","184.7","0","-0.44","0","16.1","0","1.507","1.286","2.214"], [3909,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","850.0","3.27","199.0","0","0.11","66","15.32","66","1.408","1.129","2.413"], [3910,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","900.0","2.93","208.8","0","0.08","0","15.65","0","1.368","0.7642","3.964"], [3911,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","950.0","3.41","202.3","256","-0.13","0","14.31","66","0.8988","0.2162","2.497"], [3912,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1000.0","3.08","229.3","0","-0.16","0","8.76","130","1.267","1.601","2.236"], [3913,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1050.0","2.96","242.6","0","-0.2","0","25.31","2","1.221","2.336","2.146"], [3914,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1100.0","3.03","246.7","0","0.04","0","-79.64","2","2.754","3.672","2.232"], [3915,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1150.0","3.06","253.3","0","0.15","0","19.33","2","1.747","1.969","1.586"], [3916,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1200.0","2.95","265.1","0","-0.56","0","28.71","130","1.988","1.751","0.982"], [3917,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1250.0","3.25","272.2","0","-0.12","0","30.23","130","0.6003","0.6886","1.991"], [3918,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1300.0","3.01","270.9","0","0.19","0","14.34","130","1.716","1.87","1.813"], [3919,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1350.0","2.6","283.4","0","0.37","0","23.1","2","2.639","2.184","4.746"], [3920,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1400.0","2.76","280.9","0","-0.08","0","25.43","2","2.212","3.916","4.972"], [3921,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1450.0","3.21","276.3","0","-0.02","0","26.0","2","6.658","5.935","4.104"], [3922,"2025-05-03 16:30:00+00:00","2025-05-03 17:00:00+00:00","25","1500.0","3.81","271.3","0","0.04","0","-28.65","130","11.93","24.22","12.75"], [4013,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","150.0","2.71","243.3","0","0.25","0","19.76","0","259.4","188.3","190.7"], [4014,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","200.0","2.68","241.1","0","0.28","66","19.55","0","271.2","117.4","231.2"], [4015,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","250.0","3.27","238.1","0","0.02","0","19.36","0","322.1","190.7","278.7"], [4016,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","300.0","3.57","240.0","0","-0.07","0","19.15","0","720.5","608.3","518.6"], [4017,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","350.0","3.56","229.4","0","0.01","0","18.92","0","1390.0","672.4","1500.0"], [4018,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","400.0","3.37","230.3","0","-0.05","0","18.95","0","592.6","431.3","830.3"], [4019,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","450.0","3.25","242.3","0","-0.02","0","18.69","0","227.3","220.6","725.0"], [4020,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","500.0","3.06","241.2","0","0.0","0","18.34","0","140.4","81.52","441.2"], [4021,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","550.0","2.97","239.8","0","0.2","66","18.05","0","97.78","13.51","97.24"], [4022,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","600.0","3.6","252.1","2","0.45","2","17.98","0","2.935","0.5036","4.342"], [4023,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","650.0","2.59","192.3","0","0.01","0","17.68","0","26.47","19.4","30.62"], [4024,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","700.0","2.78","181.4","0","-0.01","0","17.44","0","62.42","337.5","146.0"], [4025,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","750.0","3.0","180.0","0","-0.01","0","22.15","130","15.92","666.1","58.11"], [4026,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","800.0","3.44","181.1","0","-0.15","0","-37.47","2","2.429","203.4","3.665"], [4027,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","850.0","3.46","186.4","0","-0.07","0","17.25","66","2.33","3.457","1.798"], [4028,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","900.0","3.53","193.2","0","-0.14","0","24.14","2","0.7304","1.324","0.8571"], [4029,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","950.0","3.94","185.1","0","0.95","0","5.65","2","0.707","0.8498","0.9653"], [4030,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1000.0","2.61","225.3","0","0.1","0","21.89","2","0.471","0.5235","1.674"], [4031,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1050.0","2.67","231.9","0","0.06","0","21.18","2","0.773","0.9643","1.001"], [4032,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1100.0","3.34","253.2","0","0.17","0","6.75","130","0.5791","0.5254","0.8846"], [4033,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1150.0","2.84","269.2","0","-0.09","0","29.34","2","0.7343","0.8828","1.243"], [4034,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1200.0","2.85","276.5","0","-0.19","0","27.25","2","0.5225","0.6947","0.4888"], [4035,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1250.0","2.54","283.1","0","0.36","0","0.0","130","1.128","0.4066","1.006"], [4036,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1300.0","2.77","284.4","0","0.04","0","18.66","2","1.768","2.23","2.326"], [4037,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1350.0","2.85","287.6","0","-0.06","0","2.95","2","4.497","9.048","6.04"], [4038,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1400.0","3.2","285.2","0","0.0","0","4.66","2","8.552","13.31","5.956"], [4039,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1450.0","3.77","283.5","0","-0.14","0","5.18","2","8.853","7.45","5.575"], [4040,"2025-05-03 17:00:00+00:00","2025-05-03 17:30:00+00:00","25","1500.0","4.49","287.4","0","-0.16","0","21.48","2","13.96","0.4716","8.921"], [4131,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","150.0","3.03","251.5","0","0.26","0","19.37","0","130.3","70.49","398.2"], [4132,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","200.0","2.86","249.3","0","0.27","0","18.93","0","74.21","30.84","288.6"], [4133,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","250.0","2.64","249.1","0","0.25","0","18.64","0","141.8","20.94","149.0"], [4134,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","300.0","2.35","244.5","0","0.15","0","18.51","0","669.2","69.67","784.1"], [4135,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","350.0","2.55","240.6","0","0.17","66","18.33","0","984.8","32.48","2230.0"], [4136,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","400.0","2.65","219.6","256","0.16","66","18.32","0","22.12","67.28","1188.0"], [4137,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","450.0","2.68","200.4","0","0.21","0","18.21","0","17.44","48.18","165.8"], [4138,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","500.0","2.67","198.5","0","0.2","0","17.96","0","5.235","10.16","21.17"], [4139,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","550.0","2.64","198.1","0","0.2","0","17.5","0","5.421","3.382","19.45"], [4140,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","600.0","2.39","188.7","0","0.18","0","17.39","0","309.4","32.15","91.93"], [4141,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","650.0","2.56","186.4","0","0.18","0","17.18","0","1350.0","590.5","1003.0"], [4142,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","700.0","3.06","181.5","0","0.2","0","16.66","0","988.2","1338.0","1178.0"], [4143,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","750.0","3.38","179.4","0","0.22","0","16.84","0","777.4","767.0","918.5"], [4144,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","800.0","3.3","181.3","0","0.21","0","15.8","66","612.7","405.2","809.4"], [4145,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","850.0","3.6","186.1","0","0.3","0","15.81","66","18.03","42.44","65.28"], [4146,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","900.0","3.3","198.4","0","0.47","0","14.98","2","0.7098","0.9881","2.259"], [4147,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","950.0","6.8","340.3","512","1.87","0","7.62","2","0.2513","0.462","1.428"], [4148,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1000.0","4.42","172.3","0","0.09","0","-2.55","2","0.5547","0.3031","0.8625"], [4149,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1050.0","4.13","253.8","0","0.02","0","-82.4","130","0.2254","0.7159","0.6639"], [4150,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1100.0","2.2","242.9","0","-0.6","0","21.32","2","0.5658","0.8836","0.2702"], [4151,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1150.0","1.31","254.8","0","-0.46","66","27.28","2","0.8633","1.275","0.7488"], [4152,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1200.0","2.08","263.1","0","-0.8","0","20.05","2","1.096","2.574","0.8394"], [4153,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1250.0","2.64","266.9","0","-0.6","0","-83.11","130","2.183","1.717","2.939"], [4154,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1300.0","3.17","272.5","0","0.05","0","16.19","2","3.67","1.333","2.128"], [4155,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1350.0","3.59","271.9","0","-0.38","66","13.75","2","10.41","1.973","0.8445"], [4156,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1400.0","2.93","282.5","0","-0.76","0","11.17","2","3.711","0.6188","0.3307"], [4157,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1450.0","4.21","281.8","0","0.78","0","18.09","2","0.2586","0.7323","0.4681"], [4158,"2025-05-03 17:30:00+00:00","2025-05-03 18:00:00+00:00","25","1500.0","4.23","288.8","0","0.38","0","30.42","2","0.6683","0.4649","0.2667"], [4249,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","150.0","3.91","246.9","0","0.32","0","18.82","0","281.4","281.9","241.7"], [4250,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","200.0","3.96","246.9","0","0.29","0","18.75","0","114.9","153.7","85.37"], [4251,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","250.0","3.97","242.7","0","0.25","0","18.41","0","66.73","115.1","55.76"], [4252,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","300.0","3.73","221.3","256","0.24","0","18.4","0","112.1","41.95","160.5"], [4253,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","350.0","4.16","206.8","0","0.23","0","18.33","0","479.5","377.1","653.3"], [4254,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","400.0","4.02","207.0","0","0.24","0","18.37","0","332.5","625.8","1183.0"], [4255,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","450.0","3.84","207.1","0","0.23","0","17.96","0","51.7","757.9","163.1"], [4256,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","500.0","3.39","202.0","0","0.34","0","17.79","66","20.18","55.95","29.16"], [4257,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","550.0","3.0","195.6","0","0.33","0","18.65","0","13.83","17.02","49.09"], [4258,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","600.0","3.0","192.4","0","0.3","0","16.83","0","274.6","108.7","790.6"], [4259,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","650.0","3.38","191.3","0","0.25","66","16.74","0","2996.0","632.3","2255.0"], [4260,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","700.0","3.86","192.0","0","0.2","0","15.59","66","2476.0","725.8","1255.0"], [4261,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","750.0","4.24","190.7","0","0.2","0","20.47","2","367.2","208.1","537.6"], [4262,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","800.0","4.15","196.0","0","0.04","0","19.28","2","694.7","537.3","506.4"], [4263,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","850.0","4.48","203.5","0","0.23","0","9.78","2","239.9","193.0","702.9"], [4264,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","900.0","4.68","207.4","0","0.26","0","19.26","130","16.65","5.857","118.9"], [4265,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","950.0","4.81","216.4","0","0.26","0","24.81","2","4.022","3.127","9.563"], [4266,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1000.0","5.53","213.1","0","0.32","0","-46.07","130","1.532","0.8106","2.272"], [4267,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1050.0","5.84","219.1","0","0.38","0","25.61","2","1.067","0.7864","0.5866"], [4268,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1100.0","5.24","219.8","0","0.75","0","15.42","130","0.4866","0.6055","0.7976"], [4269,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1150.0","4.35","213.9","0","0.75","0","27.83","2","0.2092","1.025","0.7097"], [4270,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1200.0","2.42","223.2","0","0.37","0","30.64","130","0.5442","0.6264","1.448"], [4271,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1250.0","3.32","239.8","0","0.16","0","29.02","2","1.507","1.885","1.02"], [4272,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1300.0","3.79","244.4","0","-0.06","0","19.88","130","2.185","1.743","1.107"], [4273,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1350.0","3.55","255.3","0","0.27","0","1.98","130","0.7858","0.8769","1.259"], [4274,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1400.0","4.51","248.7","0","0.35","0","27.71","2","0.2555","0.9684","1.024"], [4275,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1450.0","3.68","261.0","0","-0.15","0","3.24","2","0.3652","10.63","0.4591"], [4276,"2025-05-03 18:00:00+00:00","2025-05-03 18:30:00+00:00","25","1500.0","4.0","274.7","0","0.32","0","28.78","2","0.1969","31.71","0.3818"], [4367,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","150.0","3.47","253.8","0","0.18","66","19.2","0","183.1","46.78","128.1"], [4368,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","200.0","3.41","249.1","0","0.19","0","18.4","0","152.3","30.16","60.93"], [4369,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","250.0","3.63","243.2","0","0.28","0","18.06","0","67.41","30.24","36.0"], [4370,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","300.0","3.59","211.4","0","0.18","0","18.44","66","33.37","96.38","45.16"], [4371,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","350.0","3.2","211.8","0","0.29","0","17.99","0","143.9","308.3","391.9"], [4372,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","400.0","2.85","205.6","0","0.27","0","18.17","0","112.2","255.4","453.1"], [4373,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","450.0","3.04","213.2","0","0.23","0","18.25","0","156.8","269.7","470.6"], [4374,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","500.0","2.89","210.7","0","0.38","0","17.27","0","78.57","12.8","107.8"], [4375,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","550.0","2.43","190.4","0","0.37","0","17.37","66","116.5","49.64","175.7"], [4376,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","600.0","2.71","184.6","0","0.22","0","16.15","0","370.0","270.8","853.8"], [4377,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","650.0","2.87","182.6","0","0.23","0","15.83","0","511.0","787.2","932.5"], [4378,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","700.0","3.11","186.3","0","0.21","0","16.0","66","186.9","723.3","235.2"], [4379,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","750.0","3.05","190.4","0","0.25","0","13.18","66","115.1","138.7","135.3"], [4380,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","800.0","3.51","195.6","0","0.26","0","-69.65","130","656.0","259.6","176.0"], [4381,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","850.0","4.33","203.8","0","0.16","0","21.12","2","112.9","90.49","54.74"], [4382,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","900.0","4.11","201.2","256","0.37","0","12.45","2","10.85","10.11","14.64"], [4383,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","950.0","5.02","236.2","0","0.37","0","23.13","130","6.35","19.13","6.115"], [4384,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1000.0","4.67","211.2","0","0.47","0","18.33","130","2.732","10.39","3.437"], [4385,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1050.0","5.73","220.3","0","0.43","0","20.01","130","2.202","6.71","1.389"], [4386,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1100.0","5.24","222.6","0","0.38","0","30.69","130","1.025","2.608","0.7451"], [4387,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1150.0","7.45","224.0","0","0.39","0","17.51","130","0.8783","1.66","0.447"], [4388,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1200.0","8.14","218.7","0","0.28","0","21.17","130","1.058","3.035","1.977"], [4389,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1250.0","8.07","227.5","0","0.48","0","25.48","130","2.05","3.176","1.077"], [4390,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1300.0","8.62","233.9","0","-0.06","0","-28.63","130","2.842","1.905","1.495"], [4391,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1350.0","7.22","245.0","0","0.11","0","9.86","2","6.085","6.528","1.806"], [4392,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1400.0","6.22","256.8","0","0.08","0","29.6","130","9.306","8.656","7.871"], [4393,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1450.0","6.21","259.3","0","-0.25","0","12.21","2","4.167","2.4","7.803"], [4394,"2025-05-03 18:30:00+00:00","2025-05-03 19:00:00+00:00","25","1500.0","5.46","265.2","0","0.12","0","26.57","2","2.879","6.322","5.393"], [4485,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","150.0","3.7","250.0","0","0.84","2","18.67","66","52.06","42.42","41.12"], [4486,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","200.0","3.72","250.8","0","0.51","2","18.63","0","106.0","49.5","25.46"], [4487,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","250.0","3.32","250.0","0","0.3","66","18.19","0","135.4","91.47","46.31"], [4488,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","300.0","3.71","242.6","0","0.16","2","17.93","0","72.66","28.53","21.4"], [4489,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","350.0","4.5","232.5","0","0.17","0","17.62","0","34.82","26.94","10.77"], [4490,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","400.0","3.48","205.6","0","0.42","0","16.76","0","7928.0","139.5","74.58"], [4491,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","450.0","2.66","209.4","0","0.37","0","16.51","0","45310.0","1964.0","293.7"], [4492,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","500.0","3.33","197.7","0","0.1","0","-25.41","130","2524.0","693.4","186.5"], [4493,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","550.0","2.36","214.8","0","0.14","0","-68.78","2","61.45","45.68","31.72"], [4494,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","600.0","3.19","228.6","0","0.32","0","-65.52","130","103.7","30.59","20.62"], [4495,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","650.0","2.81","216.6","0","0.31","0","-46.06","130","225.2","1168.0","37.15"], [4496,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","700.0","2.1","200.9","0","0.31","66","63.7","130","328.5","2951.0","67.93"], [4497,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","750.0","2.36","184.9","0","0.31","0","-64.24","130","68.25","394.9","223.8"], [4498,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","800.0","1.7","202.2","0","0.38","0","63.75","130","942.5","737.7","1580.0"], [4499,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","850.0","2.43","234.4","0","0.36","0","5.44","2","1835.0","530.5","2290.0"], [4500,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","900.0","3.46","211.5","0","0.31","0","16.29","130","453.7","133.2","186.4"], [4501,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","950.0","4.68","207.4","256","0.77","0","-77.77","2","120.8","33.84","31.02"], [4502,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1000.0","5.63","225.3","0","0.52","0","-64.83","130","57.14","33.31","24.23"], [4503,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1050.0","8.6","223.5","0","0.17","0","-78.87","130","30.08","20.77","15.06"], [4504,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1100.0","11.53","221.8","0","0.35","0","-62.08","130","42.47","38.3","8.821"], [4505,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1150.0","9.93","222.0","0","0.31","0","7.35","2","10.97","32.44","11.26"], [4506,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1200.0","10.78","214.0","0","0.31","0","-11.11","130","39.47","33.28","11.59"], [4507,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1250.0","12.05","220.6","0","0.6","0","-20.21","2","61.56","52.59","10.4"], [4508,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1300.0","12.83","219.2","0","0.58","0","-64.82","130","23.32","15.8","11.26"], [4509,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1350.0","10.07","227.5","0","0.07","0","-7.34","130","113.4","42.82","12.24"], [4510,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1400.0","9.05","232.6","0","0.29","0","-16.36","130","62.76","53.8","11.16"], [4511,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1450.0","6.86","237.8","0","0.11","0","62.25","130","60.76","58.79","16.41"], [4512,"2025-05-03 19:00:00+00:00","2025-05-03 19:30:00+00:00","25","1500.0","11.96","230.1","512","0.22","0","29.25","130","109.7","53.39","40.34"], [4603,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","150.0","2.45","255.5","0","0.06","2","19.39","66","39.91","119.9","25.08"], [4604,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","200.0","2.52","253.1","0","0.04","0","18.9","0","88.6","160.4","37.6"], [4605,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","250.0","2.43","254.3","0","0.14","0","18.34","0","173.5","146.4","91.5"], [4606,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","300.0","2.43","251.1","0","0.17","0","18.0","0","394.7","200.3","190.7"], [4607,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","350.0","2.64","241.6","0","0.17","0","17.44","0","239.7","107.1","470.5"], [4608,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","400.0","2.75","245.6","0","0.22","0","17.05","0","353.8","39.64","363.5"], [4609,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","450.0","2.29","227.6","0","0.22","0","16.86","0","509.1","96.19","324.0"], [4610,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","500.0","1.88","222.0","0","0.26","0","16.98","0","289.2","98.56","401.4"], [4611,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","550.0","0.91","196.0","0","0.68","0","16.47","0","91.42","74.65","179.8"], [4612,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","600.0","1.51","219.7","0","0.8","0","16.42","0","41.52","36.27","39.09"], [4613,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","650.0","0.34","224.4","0","0.23","0","17.34","0","158.3","50.75","47.66"], [4614,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","700.0","0.7","307.9","0","0.43","0","17.07","0","1483.0","504.0","231.5"], [4615,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","750.0","0.74","318.0","0","0.4","0","16.72","66","4500.0","237.0","498.9"], [4616,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","800.0","0.96","192.1","0","0.16","0","64.82","2","1763.0","72.74","148.2"], [4617,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","850.0","1.16","163.4","0","0.36","0","-8.32","130","2156.0","31.18","358.0"], [4618,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","900.0","1.26","269.0","0","0.09","0","42.29","130","208.1","90.74","114.6"], [4619,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","950.0","3.22","205.0","0","0.0","0","-15.95","2","136.5","150.8","56.0"], [4620,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1000.0","1.47","257.1","0","0.37","0","-63.4","130","58.3","68.33","111.7"], [4621,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1050.0","2.46","247.1","0","0.39","0","-26.16","2","36.01","34.17","22.66"], [4622,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1100.0","4.14","239.8","0","0.23","0","66.31","130","17.98","49.01","10.33"], [4623,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1150.0","3.84","222.9","0","0.2","0","1.36","2","12.02","11.99","10.54"], [4624,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1200.0","7.94","215.9","0","0.26","0","-75.78","130","10.19","7.315","12.23"], [4625,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1250.0","4.04","213.6","0","0.23","0","-23.12","130","18.41","8.651","2.298"], [4626,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1300.0","4.55","220.8","0","-0.01","0","8.67","2","14.33","4.419","29.96"], [4627,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1350.0","6.8","223.8","0","0.29","0","20.08","2","24.78","6.202","13.03"], [4628,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1400.0","5.82","231.9","0","-0.12","0","22.13","130","19.09","15.63","6.084"], [4629,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1450.0","6.66","237.8","0","0.19","0","68.67","130","9.514","34.05","5.424"], [4630,"2025-05-03 19:30:00+00:00","2025-05-03 20:00:00+00:00","25","1500.0","3.46","238.5","0","0.26","0","-52.96","130","9.673","71.45","3.811"], [4721,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","150.0","3.07","250.4","0","1.45","2","63.23","2","31.8","55.89","17.35"], [4722,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","200.0","3.23","248.9","0","-0.29","0","19.31","0","55.11","67.27","18.34"], [4723,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","250.0","3.18","246.3","0","-0.18","0","19.09","0","24.37","47.84","13.26"], [4724,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","300.0","3.29","247.0","0","0.22","2","18.22","0","28.03","23.06","16.03"], [4725,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","350.0","2.96","245.3","0","0.17","0","17.57","0","92.54","70.63","37.6"], [4726,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","400.0","3.09","242.7","0","0.15","66","16.95","0","127.1","162.1","92.14"], [4727,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","450.0","3.26","236.9","0","0.15","0","16.68","0","36.16","29.0","39.38"], [4728,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","500.0","3.5","231.6","0","0.06","0","16.2","0","99.66","34.53","94.21"], [4729,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","550.0","3.91","241.6","0","0.11","0","-68.43","130","93.89","65.83","111.0"], [4730,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","600.0","4.25","246.5","256","0.03","0","43.29","2","15.9","3.902","7.407"], [4731,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","650.0","7.37","251.4","512","-0.22","0","72.3","2","18.73","1.771","4.653"], [4732,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","700.0","5.88","246.3","256","-0.28","0","-9.62","2","68.76","5.988","3.352"], [4733,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","750.0","4.51","308.9","512","-1.05","0","-19.96","130","289.4","5.745","1.093"], [4734,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","800.0","5.13","253.9","0","-0.02","0","18.39","130","163.8","3.405","2.523"], [4735,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","850.0","5.77","207.4","0","0.22","0","-13.85","2","2.361","2.951","5.259"], [4736,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","900.0","5.7","209.2","0","0.61","0","54.85","130","13.86","5.402","5.129"], [4737,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","950.0","7.0","224.3","0","0.66","0","-69.31","2","6.165","3.298","4.846"], [4738,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1000.0","6.65","225.2","0","0.01","0","-27.05","130","9.855","3.683","5.1"], [4739,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1050.0","4.82","221.4","0","0.03","0","-55.61","130","10.04","5.736","4.752"], [4740,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1100.0","5.01","233.1","0","-0.22","0","-20.88","2","4.532","4.797","4.598"], [4741,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1150.0","2.95","235.1","0","-0.26","0","31.05","130","9.795","1.247","4.297"], [4742,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1200.0","6.25","225.8","0","0.11","0","72.13","130","16.91","2.701","3.4"], [4743,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1250.0","7.0","232.4","0","0.09","0","-67.45","130","5.097","6.744","3.513"], [4744,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1300.0","8.19","238.4","0","0.22","0","-18.33","130","2.985","5.162","2.555"], [4745,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1350.0","10.3","225.7","0","0.52","0","8.24","130","4.174","3.208","1.58"], [4746,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1400.0","11.38","222.1","0","0.32","0","-67.7","130","1.014","3.457","2.489"], [4747,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1450.0","10.52","233.6","0","0.0","0","1.65","130","6.409","4.869","1.76"], [4748,"2025-05-03 20:00:00+00:00","2025-05-03 20:30:00+00:00","25","1500.0","8.34","237.4","0","0.09","0","-37.21","130","5.96","15.44","3.567"], [4839,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","150.0","2.68","256.3","0","0.5","2","18.86","2","10.58","9.009","30.28"], [4840,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","200.0","2.96","253.1","0","-0.03","2","18.59","2","38.38","18.87","58.56"], [4841,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","250.0","3.1","249.9","0","0.14","0","18.22","2","41.7","13.03","23.35"], [4842,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","300.0","3.32","252.9","0","0.2","2","17.9","2","40.23","9.225","11.73"], [4843,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","350.0","3.27","248.9","0","0.22","66","17.38","2","14.24","7.634","12.54"], [4844,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","400.0","3.17","245.1","0","-0.04","2","17.57","2","108.9","17.19","137.4"], [4845,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","450.0","3.32","242.3","0","-0.15","2","17.02","2","118.9","33.49","122.4"], [4846,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","500.0","3.68","235.6","0","-0.15","0","16.95","2","77.21","49.77","207.5"], [4847,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","550.0","4.1","234.5","0","-0.02","0","-11.35","2","182.7","47.9","233.2"], [4848,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","600.0","4.71","231.7","0","0.35","0","59.93","130","8.076","3.129","6.727"], [4849,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","650.0","3.36","209.7","0","0.3","0","60.55","2","4.896","0.3684","1.783"], [4850,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","700.0","4.03","248.2","0","0.08","0","-47.18","2","3.907","1.305","3.243"], [4851,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","750.0","4.54","230.1","0","0.39","0","-47.0","2","2.536","0.9914","5.657"], [4852,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","800.0","4.46","240.5","0","0.15","0","72.69","130","2.134","1.003","12.98"], [4853,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","850.0","5.55","255.7","0","0.24","0","-4.46","130","2.812","2.599","1.235"], [4854,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","900.0","6.97","251.5","0","0.32","0","-73.48","130","6.821","8.562","7.24"], [4855,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","950.0","7.66","253.8","0","0.24","0","4.77","130","9.867","4.582","10.05"], [4856,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1000.0","6.89","252.4","0","0.41","0","-20.05","130","5.327","1.399","1.658"], [4857,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1050.0","6.65","247.7","0","0.27","0","37.7","130","2.159","0.4752","1.572"], [4858,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1100.0","8.09","254.8","0","0.32","0","-77.25","130","2.194","0.6181","2.068"], [4859,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1150.0","7.9","253.6","0","-0.44","0","54.1","130","2.038","1.75","3.47"], [4860,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1200.0","8.0","249.2","0","0.24","0","-66.35","2","3.821","4.551","3.937"], [4861,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1250.0","8.37","247.3","0","0.16","0","-33.04","2","6.47","7.211","5.01"], [4862,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1300.0","9.29","245.8","0","0.16","0","-69.84","130","3.644","3.489","2.897"], [4863,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1350.0","12.29","241.1","0","0.22","0","-65.56","2","2.167","1.785","1.885"], [4864,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1400.0","11.42","235.6","0","0.16","0","-27.38","2","0.9734","1.758","1.309"], [4865,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1450.0","10.56","242.4","0","-0.04","0","75.34","130","0.9265","1.325","2.143"], [4866,"2025-05-03 20:30:00+00:00","2025-05-03 21:00:00+00:00","25","1500.0","11.19","248.7","0","0.32","0","58.21","130","0.3731","0.9867","2.409"], [4957,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","150.0","2.18","249.6","0","-0.35","2","62.27","130","18.45","22.96","11.07"], [4958,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","200.0","2.73","251.0","0","-0.38","2","17.86","2","17.77","82.92","20.41"], [4959,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","250.0","2.85","247.9","0","0.17","0","17.99","2","14.36","140.8","25.62"], [4960,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","300.0","2.78","249.0","0","0.19","0","17.92","2","11.8","55.68","37.47"], [4961,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","350.0","2.9","246.4","0","0.2","0","17.08","2","47.74","27.03","64.71"], [4962,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","400.0","3.11","245.2","0","0.18","0","17.0","2","52.21","21.73","76.64"], [4963,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","450.0","3.44","243.0","0","-0.22","0","17.43","2","79.26","38.68","204.2"], [4964,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","500.0","3.98","234.7","0","-0.1","0","16.85","2","209.8","204.7","208.1"], [4965,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","550.0","4.26","236.9","0","-0.07","0","16.55","2","2005.0","561.5","343.5"], [4966,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","600.0","4.5","224.8","0","0.08","0","16.34","2","94.68","20.84","50.58"], [4967,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","650.0","4.79","233.6","0","-0.24","0","17.19","2","3.618","5.542","6.468"], [4968,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","700.0","4.89","241.4","0","0.05","0","-82.41","130","11.07","15.1","6.107"], [4969,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","750.0","5.1","253.3","0","0.03","0","-72.53","130","11.1","17.48","10.87"], [4970,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","800.0","6.06","260.4","0","0.07","0","42.09","2","6.854","4.196","17.16"], [4971,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","850.0","7.34","254.0","0","0.14","0","-55.31","2","2.716","3.277","2.527"], [4972,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","900.0","9.14","256.8","0","0.31","0","25.31","130","2.069","3.34","2.119"], [4973,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","950.0","9.97","255.0","0","0.09","0","-83.49","2","1.476","2.4","1.439"], [4974,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1000.0","6.94","255.6","0","0.42","0","-58.56","130","2.032","2.594","0.5024"], [4975,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1050.0","7.47","250.7","0","0.29","0","-0.42","2","4.596","1.141","3.243"], [4976,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1100.0","7.96","248.2","0","0.12","0","19.62","130","7.554","4.85","3.874"], [4977,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1150.0","8.38","257.9","0","-0.02","0","-78.27","130","1.898","3.538","4.445"], [4978,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1200.0","8.58","250.2","0","0.07","0","-45.59","130","1.217","2.995","1.946"], [4979,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1250.0","11.04","240.2","0","0.24","0","-53.12","130","1.81","3.476","2.195"], [4980,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1300.0","7.47","256.4","0","0.11","0","-81.62","130","4.044","2.993","2.442"], [4981,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1350.0","7.83","250.8","0","0.3","0","-82.25","2","4.604","2.33","6.69"], [4982,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1400.0","7.45","252.5","0","0.45","0","50.55","2","2.438","3.719","2.255"], [4983,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1450.0","7.0","259.8","0","0.01","0","5.7","2","1.512","1.478","1.961"], [4984,"2025-05-03 21:00:00+00:00","2025-05-03 21:30:00+00:00","25","1500.0","8.22","266.9","0","-0.01","0","-76.97","130","0.7205","1.155","2.498"], [5075,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","150.0","0.51","104.0","256","0.36","2","62.27","2","6.368","3.475","19.84"], [5076,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","200.0","1.19","197.6","256","-0.12","66","17.56","2","13.05","3.351","9.744"], [5077,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","250.0","1.86","254.7","0","0.22","66","17.45","2","11.62","5.471","9.233"], [5078,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","300.0","2.21","252.4","0","-0.11","66","17.48","2","13.31","19.36","10.46"], [5079,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","350.0","2.5","253.2","0","0.06","2","16.75","2","42.15","38.78","23.81"], [5080,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","400.0","2.66","246.8","0","0.07","2","16.45","2","69.16","30.91","19.8"], [5081,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","450.0","2.7","247.5","0","-0.18","66","16.1","2","859.8","75.31","83.79"], [5082,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","500.0","2.79","243.9","0","-0.21","66","16.05","2","847.5","193.5","152.6"], [5083,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","550.0","3.0","240.2","0","0.15","66","16.06","2","105.8","88.13","109.4"], [5084,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","600.0","3.28","236.9","0","0.33","66","16.31","2","13.89","35.36","38.84"], [5085,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","650.0","3.62","238.7","0","0.31","0","16.56","2","11.28","75.62","17.32"], [5086,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","700.0","4.43","247.2","0","0.34","0","16.78","2","16.41","17.09","17.61"], [5087,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","750.0","5.6","256.7","0","0.29","0","-80.45","130","6.653","6.398","5.421"], [5088,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","800.0","6.52","260.8","0","0.01","0","9.44","130","2.051","10.25","0.8493"], [5089,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","850.0","7.62","256.5","0","0.14","0","50.32","130","2.478","212.6","0.822"], [5090,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","900.0","8.0","246.4","0","-0.14","0","60.74","130","1.582","16.84","1.234"], [5091,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","950.0","7.82","251.2","0","-0.03","0","47.08","130","2.132","1.727","1.279"], [5092,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1000.0","8.0","247.5","0","0.15","0","-35.73","2","1.583","2.892","0.4708"], [5093,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1050.0","8.78","244.5","0","0.32","0","-69.42","130","2.963","2.854","3.165"], [5094,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1100.0","8.63","248.5","0","0.28","0","56.83","2","6.979","1.669","1.971"], [5095,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1150.0","9.49","248.1","0","0.31","0","-37.16","2","2.363","2.025","2.858"], [5096,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1200.0","9.46","249.7","0","0.05","0","5.18","2","1.618","2.883","2.456"], [5097,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1250.0","9.31","247.3","0","0.06","0","-81.54","130","1.769","3.28","1.617"], [5098,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1300.0","9.66","246.8","0","0.15","0","-76.97","2","2.049","1.723","0.8596"], [5099,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1350.0","9.92","242.7","0","0.19","0","-40.95","2","2.089","3.57","0.663"], [5100,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1400.0","9.49","249.3","0","-0.01","0","-68.87","130","0.4511","2.698","1.185"], [5101,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1450.0","7.68","250.4","0","-0.19","0","57.82","130","1.384","0.4436","1.833"], [5102,"2025-05-03 21:30:00+00:00","2025-05-03 22:00:00+00:00","25","1500.0","8.06","255.0","0","0.12","0","66.81","2","3.078","1.117","2.716"], [5193,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","150.0","1.1","171.3","2","0.11","2","62.37","2","3.095","2.971","15.4"], [5194,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","200.0","0.99","207.3","0","0.16","66","17.8","0","5.533","8.414","11.41"], [5195,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","250.0","1.2","244.3","0","0.15","0","17.78","0","20.47","21.72","19.6"], [5196,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","300.0","1.89","254.1","0","0.19","0","17.5","0","125.7","112.8","94.74"], [5197,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","350.0","2.17","248.6","0","0.18","0","17.34","0","196.9","121.6","143.0"], [5198,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","400.0","2.27","243.8","0","0.2","0","16.74","0","163.3","169.9","139.2"], [5199,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","450.0","2.17","225.5","0","0.19","0","16.32","0","315.1","34.6","504.1"], [5200,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","500.0","2.28","218.9","0","0.18","0","16.43","0","539.9","124.1","613.4"], [5201,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","550.0","2.68","227.5","0","0.24","0","16.63","0","224.5","311.2","327.9"], [5202,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","600.0","4.32","247.1","0","0.26","0","17.05","0","257.0","47.68","101.8"], [5203,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","650.0","5.55","253.4","0","0.34","0","17.3","0","73.41","16.29","16.78"], [5204,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","700.0","7.67","259.4","0","0.37","0","17.31","0","5.655","3.436","2.317"], [5205,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","750.0","6.97","255.2","0","0.7","0","16.9","0","3.431","2.074","0.9169"], [5206,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","800.0","7.29","244.5","0","0.79","0","14.55","66","4.63","2.481","1.583"], [5207,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","850.0","6.78","248.8","0","0.64","0","18.66","2","6.882","1.772","1.816"], [5208,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","900.0","8.1","246.5","0","0.47","0","27.37","130","2.042","2.651","1.667"], [5209,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","950.0","8.83","251.4","0","0.36","0","25.09","2","4.225","8.82","5.719"], [5210,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1000.0","9.35","250.9","0","0.27","0","14.79","130","25.38","4.508","11.83"], [5211,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1050.0","10.15","249.0","0","0.34","0","65.1","130","11.39","2.056","2.483"], [5212,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1100.0","10.46","252.2","0","0.4","0","40.47","130","3.862","2.01","2.1"], [5213,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1150.0","10.31","248.5","0","0.37","0","-70.65","2","3.174","1.582","1.608"], [5214,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1200.0","10.05","245.2","0","0.31","0","9.63","2","1.529","2.101","1.341"], [5215,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1250.0","9.9","244.9","0","0.3","0","17.03","2","1.715","2.082","1.182"], [5216,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1300.0","10.55","242.4","0","0.13","0","18.13","130","1.11","1.148","1.098"], [5217,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1350.0","10.34","240.2","0","0.08","0","-68.59","130","0.9285","1.574","1.383"], [5218,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1400.0","8.56","251.1","0","0.33","66","23.19","2","0.7636","1.127","0.4944"], [5219,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1450.0","7.9","250.4","0","0.16","0","5.61","2","0.6537","2.003","1.628"], [5220,"2025-05-03 22:00:00+00:00","2025-05-03 22:30:00+00:00","25","1500.0","7.9","258.5","0","-0.11","0","-64.34","130","3.624","6.224","6.159"], [5311,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","150.0","1.07","204.2","256","0.3","2","18.14","0","3.549","142.8","132.0"], [5312,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","200.0","1.32","200.2","0","0.15","0","18.07","0","29.28","12.6","78.06"], [5313,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","250.0","1.2","248.6","256","0.19","66","17.79","0","117.3","4.348","59.87"], [5314,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","300.0","1.58","260.1","0","0.22","66","17.54","0","107.3","238.3","100.4"], [5315,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","350.0","1.81","254.1","0","0.22","66","17.27","0","46.44","236.3","95.15"], [5316,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","400.0","2.18","246.1","0","-0.01","0","16.84","0","73.39","48.74","114.2"], [5317,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","450.0","2.58","237.9","0","0.04","0","16.44","0","53.22","45.82","123.4"], [5318,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","500.0","2.96","231.2","0","-0.02","0","16.53","0","62.53","86.99","181.2"], [5319,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","550.0","3.67","239.3","0","0.19","66","16.75","0","74.92","109.4","170.2"], [5320,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","600.0","4.54","248.1","0","0.16","0","16.95","0","144.1","39.44","182.3"], [5321,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","650.0","5.56","261.9","0","0.17","0","16.96","0","54.5","12.0","44.25"], [5322,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","700.0","7.12","267.4","0","0.23","66","16.87","0","4.909","3.232","2.706"], [5323,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","750.0","8.09","261.1","0","0.16","0","13.61","66","4.071","2.294","1.944"], [5324,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","800.0","7.42","254.6","0","0.38","0","28.44","130","3.141","1.76","1.299"], [5325,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","850.0","8.41","256.8","0","0.16","66","20.7","2","1.973","1.497","1.968"], [5326,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","900.0","6.82","262.0","0","-0.06","2","16.01","2","1.902","2.92","4.299"], [5327,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","950.0","7.41","263.8","512","0.14","0","22.74","2","1.936","3.347","8.389"], [5328,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1000.0","8.36","258.9","0","-0.15","0","5.86","2","2.407","6.157","3.003"], [5329,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1050.0","9.2","255.4","0","-0.23","66","27.65","2","3.594","4.838","2.612"], [5330,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1100.0","9.12","256.4","0","-0.21","0","27.76","130","5.723","5.142","2.809"], [5331,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1150.0","9.18","256.2","0","-0.01","66","21.13","2","5.115","2.691","4.548"], [5332,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1200.0","9.64","258.0","0","0.13","0","9.97","130","10.08","1.784","5.85"], [5333,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1250.0","9.1","255.0","0","-0.29","0","11.85","2","12.75","3.571","5.045"], [5334,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1300.0","9.07","253.1","0","-0.13","0","19.65","130","26.01","3.915","3.016"], [5335,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1350.0","9.67","255.8","0","-0.16","0","59.71","2","17.14","1.762","3.998"], [5336,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1400.0","9.2","260.5","0","0.06","0","12.9","2","5.355","2.066","3.122"], [5337,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1450.0","8.74","257.2","0","-0.67","0","19.01","2","2.689","2.653","4.86"], [5338,"2025-05-03 22:30:00+00:00","2025-05-03 23:00:00+00:00","25","1500.0","8.95","258.6","0","-0.33","0","8.54","2","6.307","2.985","7.896"], [5429,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","150.0","1.6","185.4","0","0.14","2","18.12","0","27.64","55.47","41.9"], [5430,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","200.0","1.89","188.1","0","0.16","66","18.01","0","110.0","46.66","154.3"], [5431,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","250.0","1.5","245.9","0","0.15","66","17.76","0","35.26","21.84","83.68"], [5432,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","300.0","1.81","247.1","0","0.25","66","17.4","0","46.92","26.18","75.16"], [5433,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","350.0","1.93","242.3","0","0.19","66","17.0","0","26.24","6.148","35.4"], [5434,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","400.0","1.94","230.9","0","0.16","0","16.57","0","21.62","6.94","46.38"], [5435,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","450.0","2.35","237.4","0","0.04","0","16.46","0","32.43","43.41","33.29"], [5436,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","500.0","3.05","242.3","0","-0.03","0","16.87","0","118.9","195.9","79.21"], [5437,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","550.0","3.97","247.4","0","0.03","0","16.95","0","132.8","140.3","88.7"], [5438,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","600.0","4.89","266.7","0","-0.02","0","17.16","0","23.89","40.4","34.48"], [5439,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","650.0","6.11","275.9","0","-0.02","0","17.32","0","6.981","20.08","12.36"], [5440,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","700.0","7.2","274.6","0","0.13","2","17.11","0","2.607","4.163","2.933"], [5441,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","750.0","7.61","269.4","0","0.15","66","15.92","66","3.946","4.786","3.479"], [5442,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","800.0","8.02","263.9","0","0.03","0","13.97","66","1.933","2.413","1.924"], [5443,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","850.0","7.47","264.0","0","0.21","0","25.23","2","1.401","1.684","2.471"], [5444,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","900.0","7.48","249.4","0","0.38","0","20.65","2","2.285","2.397","1.224"], [5445,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","950.0","8.04","255.0","0","-0.16","66","23.84","130","2.904","3.0","2.068"], [5446,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1000.0","8.82","260.7","0","-0.14","0","28.06","2","8.49","3.214","1.71"], [5447,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1050.0","9.34","261.2","0","-0.24","0","25.43","2","2.947","3.058","2.173"], [5448,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1100.0","9.04","264.2","0","-0.12","0","33.95","2","2.905","3.811","4.907"], [5449,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1150.0","8.68","262.6","0","-0.12","0","11.02","2","2.206","2.897","3.95"], [5450,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1200.0","8.85","263.3","0","-0.23","0","29.2","130","2.029","3.466","1.794"], [5451,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1250.0","8.96","262.0","0","-0.25","0","15.38","130","4.704","4.594","1.318"], [5452,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1300.0","9.26","261.6","0","-0.21","0","5.29","2","6.853","5.546","2.313"], [5453,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1350.0","9.58","260.4","0","-0.23","0","35.9","2","3.816","2.716","2.604"], [5454,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1400.0","10.17","258.3","0","-0.23","0","13.16","130","1.506","2.0","1.196"], [5455,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1450.0","9.43","256.6","0","-0.26","0","14.65","2","1.264","2.03","0.3507"], [5456,"2025-05-03 23:00:00+00:00","2025-05-03 23:30:00+00:00","25","1500.0","9.93","250.3","0","0.09","0","16.33","2","0.999","0.9504","1.266"], [5547,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","150.0","1.8","179.2","0","0.22","0","17.92","0","57.97","62.76","73.71"], [5548,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","200.0","1.91","183.9","0","0.2","0","17.95","0","85.28","73.14","204.6"], [5549,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","250.0","1.82","194.1","0","0.19","0","17.73","0","13.79","89.43","93.5"], [5550,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","300.0","1.74","215.5","0","0.18","0","17.42","0","4.968","64.52","9.976"], [5551,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","350.0","1.75","209.5","0","0.39","66","17.08","0","2.48","3.902","18.26"], [5552,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","400.0","2.0","198.9","0","0.05","0","16.79","0","6.538","2.815","25.68"], [5553,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","450.0","2.4","212.7","256","0.1","0","16.49","0","3.678","2.621","50.83"], [5554,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","500.0","3.29","237.9","0","0.24","0","16.58","0","73.07","107.5","199.6"], [5555,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","550.0","4.03","249.4","0","0.18","0","16.88","0","27.0","68.13","52.13"], [5556,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","600.0","5.03","274.0","0","0.19","0","17.04","0","24.9","30.85","40.48"], [5557,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","650.0","5.88","275.4","0","0.26","0","17.0","0","4.886","11.92","7.314"], [5558,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","700.0","7.23","270.2","0","0.67","0","16.21","0","3.355","3.225","1.85"], [5559,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","750.0","7.47","262.9","0","0.3","0","17.22","0","3.284","3.667","2.272"], [5560,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","800.0","6.92","264.6","0","0.15","0","-68.27","130","3.606","3.453","2.318"], [5561,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","850.0","6.84","265.6","0","0.17","0","22.82","2","1.643","2.637","1.741"], [5562,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","900.0","8.45","265.3","0","0.46","0","15.37","2","1.648","2.246","1.705"], [5563,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","950.0","7.82","260.1","0","0.31","0","-56.12","130","1.876","3.397","1.545"], [5564,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1000.0","7.84","263.2","0","0.17","0","7.06","2","1.815","8.952","2.829"], [5565,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1050.0","8.45","264.0","0","0.07","66","8.38","2","3.486","14.42","7.129"], [5566,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1100.0","8.47","264.4","0","0.11","0","10.14","2","6.649","29.16","9.067"], [5567,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1150.0","8.91","262.5","0","0.06","2","-43.64","130","19.07","22.1","27.24"], [5568,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1200.0","9.16","263.0","0","0.11","66","19.4","2","29.47","10.25","36.03"], [5569,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1250.0","9.99","263.3","0","0.16","0","19.6","2","18.64","7.93","16.51"], [5570,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1300.0","10.47","261.9","0","0.12","0","19.37","2","4.558","5.892","4.262"], [5571,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1350.0","10.65","263.7","0","0.28","0","8.25","2","2.491","4.87","2.033"], [5572,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1400.0","10.64","271.4","0","0.08","0","9.09","130","1.361","3.099","0.5883"], [5573,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1450.0","9.2","269.0","0","0.56","0","20.12","2","0.5903","1.493","1.09"], [5574,"2025-05-03 23:30:00+00:00","2025-05-04 00:00:00+00:00","25","1500.0","8.71","260.3","0","-0.16","0","19.65","130","1.276","3.436","2.214"] ]}