{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","150.0","1.53","284.4","256","-0.06","2","62.63","2","184.8","372.8","11.18"], [2,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","200.0","2.39","274.4","0","0.01","0","16.6","2","61.88","60.76","26.97"], [3,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","250.0","3.26","276.1","0","0.06","0","15.89","2","19.09","49.34","26.02"], [4,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","300.0","3.54","277.7","0","0.14","0","15.29","2","42.44","30.42","19.32"], [5,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","350.0","3.54","283.6","0","-0.52","2","16.2","2","18.97","9.795","28.37"], [6,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","400.0","4.19","288.0","0","-0.34","2","15.38","2","7.19","6.072","8.582"], [7,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","450.0","4.79","292.1","0","-0.35","0","14.94","2","2.355","7.248","4.833"], [8,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","500.0","4.84","291.3","0","-0.29","0","14.74","2","2.235","3.93","3.612"], [9,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","550.0","4.9","287.8","0","-0.33","0","14.19","2","2.9","1.995","1.609"], [10,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","600.0","6.32","284.4","0","-0.27","0","-59.38","130","1.266","0.833","1.204"], [11,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","650.0","5.93","283.6","0","-0.27","0","13.5","2","0.8122","0.5523","0.7375"], [12,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","700.0","6.75","311.5","256","0.54","0","32.61","130","0.6557","0.3996","0.6659"], [13,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","750.0","7.16","286.0","0","-0.32","0","-83.57","130","0.9377","0.7779","0.3795"], [14,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","800.0","4.05","299.6","0","-0.17","66","-64.97","2","0.676","0.8499","0.3537"], [15,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","850.0","4.17","297.7","0","-0.06","0","-1.37","2","0.6903","0.7002","0.532"], [16,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","900.0","5.82","266.1","0","-0.27","0","75.24","130","0.9924","0.85","0.8616"], [17,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","950.0","6.24","274.4","0","0.04","0","69.43","2","1.104","0.4847","0.6916"], [18,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1000.0","6.15","271.5","0","-0.22","0","36.43","130","0.5165","0.5883","0.7512"], [19,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1050.0","6.95","268.2","0","-0.16","0","43.86","2","1.037","0.6734","0.9799"], [20,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1100.0","7.01","261.2","0","-0.78","0","1.33","2","0.9181","1.077","0.6661"], [21,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1150.0","7.31","260.5","0","-0.19","0","-14.04","2","1.264","1.241","0.9832"], [22,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1200.0","7.34","258.3","0","-0.04","0","-84.03","130","1.334","0.805","1.237"], [23,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1250.0","7.88","251.4","0","-0.25","0","18.09","2","1.994","0.6861","1.329"], [24,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1300.0","7.71","254.7","0","-0.08","0","5.44","130","2.119","0.7835","1.131"], [25,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1350.0","7.99","251.5","0","-0.24","0","-60.39","2","1.781","0.7688","0.538"], [26,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1400.0","7.66","254.5","0","-0.26","0","-77.89","2","1.296","0.4968","0.4102"], [27,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1450.0","7.74","251.0","0","0.01","0","-10.69","130","0.226","1.204","0.4578"], [28,"2024-11-29 00:00:00+00:00","2024-11-29 00:30:00+00:00","25","1500.0","8.19","247.5","0","-0.04","0","-38.63","130","0.3841","0.7398","0.8995"], [119,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","150.0","1.3","322.5","0","-0.01","2","62.95","2","78.32","155.6","40.35"], [120,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","200.0","2.28","280.4","0","0.05","2","34.23","2","143.1","175.8","361.9"], [121,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","250.0","2.65","285.2","0","0.05","2","16.46","2","61.95","57.42","70.56"], [122,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","300.0","3.2","287.1","0","0.09","66","16.26","2","11.61","5.052","6.323"], [123,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","350.0","4.12","287.6","0","-0.08","0","15.45","2","5.212","2.589","4.7"], [124,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","400.0","4.17","291.0","0","-0.09","0","15.24","2","2.807","0.6225","3.961"], [125,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","450.0","5.2","279.6","0","-0.19","0","14.91","2","3.027","1.217","2.497"], [126,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","500.0","5.09","281.1","0","0.52","0","13.52","2","2.642","0.6542","2.185"], [127,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","550.0","4.96","263.8","0","0.27","0","13.51","2","1.597","0.6879","1.188"], [128,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","600.0","9.76","331.4","512","-1.08","0","15.29","2","0.8978","0.2866","0.6973"], [129,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","650.0","7.24","281.9","0","0.09","0","12.51","2","0.9999","0.1868","0.7762"], [130,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","700.0","4.06","305.8","0","-0.32","0","15.25","2","0.9598","0.4435","1.18"], [131,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","750.0","5.84","279.0","0","-0.55","0","26.69","130","0.3716","0.7387","0.303"], [132,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","800.0","5.27","290.8","0","-0.35","66","47.78","130","0.5539","0.6959","0.3611"], [133,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","850.0","5.85","265.1","256","0.52","128","-77.82","130","0.6902","0.6738","0.2309"], [134,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","900.0","2.44","303.5","0","0.05","0","4.9","2","0.6819","0.5987","0.5393"], [135,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","950.0","8.32","276.5","0","-0.07","0","18.13","130","0.6605","0.4103","0.4352"], [136,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1000.0","7.13","269.5","0","0.04","0","75.6","130","0.8875","1.348","1.175"], [137,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1050.0","7.24","265.7","0","-0.05","0","64.31","130","1.641","0.8061","1.375"], [138,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1100.0","8.32","262.2","0","0.08","0","35.83","130","0.7545","0.608","2.593"], [139,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1150.0","7.91","258.0","0","0.0","0","-44.78","130","1.347","0.7744","0.9471"], [140,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1200.0","7.6","256.8","0","0.12","0","-20.09","130","0.7154","1.169","0.7284"], [141,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1250.0","7.84","258.9","0","0.06","0","-44.0","130","0.9196","0.634","0.7716"], [142,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1300.0","8.28","252.8","0","-0.07","0","-7.66","130","0.5335","0.8249","1.418"], [143,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1350.0","8.58","246.7","0","0.05","66","-48.21","130","0.5566","2.522","1.648"], [144,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1400.0","8.74","244.1","0","0.07","66","-38.54","2","0.5955","2.396","0.2492"], [145,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1450.0","7.51","258.0","0","-0.48","66","57.24","130","0.7002","1.078","0.4609"], [146,"2024-11-29 00:30:00+00:00","2024-11-29 01:00:00+00:00","25","1500.0","8.99","257.2","0","-0.27","66","-57.9","2","0.5081","0.5593","0.3541"], [237,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","150.0","1.66","323.8","256","0.09","2","63.07","2","43.65","1.934","71.48"], [238,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","200.0","1.27","266.8","0","-0.1","66","16.62","2","55.23","12.2","15.14"], [239,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","250.0","1.47","272.1","0","-0.17","66","16.98","2","66.5","13.03","26.68"], [240,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","300.0","1.93","270.4","0","-0.2","66","16.5","2","8.068","4.797","3.78"], [241,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","350.0","2.47","276.9","0","-0.33","0","15.76","2","3.259","3.937","2.211"], [242,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","400.0","3.77","271.0","0","-0.18","0","15.21","2","2.043","3.401","1.96"], [243,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","450.0","3.39","305.4","0","-0.23","0","14.67","2","0.911","4.004","1.888"], [244,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","500.0","3.39","279.7","0","-0.16","0","14.33","2","0.8791","1.149","3.546"], [245,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","550.0","4.53","288.5","0","-0.2","0","13.71","2","0.7849","1.009","1.967"], [246,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","600.0","4.77","295.8","0","-0.22","0","13.52","2","0.562","0.9417","0.5689"], [247,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","650.0","4.39","294.0","0","-0.37","0","13.45","2","0.4116","1.244","0.7268"], [248,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","700.0","5.36","296.4","0","-0.46","0","-51.27","130","1.009","1.429","0.7047"], [249,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","750.0","7.88","293.0","256","-0.07","0","-20.15","2","0.5144","1.047","0.5464"], [250,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","800.0","9.76","338.4","256","0.38","0","47.83","2","0.4329","0.3029","0.2819"], [251,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","850.0","4.01","288.2","256","0.24","0","-72.22","2","0.7688","0.3133","0.3473"], [252,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","900.0","6.09","295.6","0","0.37","0","-58.06","130","0.6311","0.7544","0.4275"], [253,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","950.0","6.67","281.5","0","-0.01","0","47.16","2","0.9958","0.4703","0.3747"], [254,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1000.0","8.55","270.9","0","-0.06","0","-77.48","2","0.8565","0.5956","0.3406"], [255,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1050.0","8.44","268.2","0","0.02","0","-79.88","130","0.9112","1.072","0.388"], [256,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1100.0","8.82","262.6","0","-0.16","0","72.23","130","0.6825","0.939","0.6269"], [257,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1150.0","9.54","260.8","0","0.0","0","65.47","2","0.8716","0.6349","1.248"], [258,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1200.0","10.12","258.7","0","-0.09","0","10.92","130","0.3295","0.299","0.6311"], [259,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1250.0","9.47","261.1","0","-0.08","0","23.58","2","0.3116","0.3834","1.025"], [260,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1300.0","8.3","255.2","0","-0.06","0","-65.91","130","0.9363","1.028","1.658"], [261,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1350.0","7.83","252.8","0","-0.17","0","26.43","2","2.803","3.55","3.087"], [262,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1400.0","8.19","256.7","0","-0.18","0","-78.35","130","3.671","3.199","2.386"], [263,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1450.0","7.64","249.8","0","-0.08","0","19.32","130","1.678","1.23","1.526"], [264,"2024-11-29 01:00:00+00:00","2024-11-29 01:30:00+00:00","25","1500.0","8.09","249.7","0","-0.38","0","54.55","2","0.3845","1.028","1.177"], [355,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","150.0","0.89","239.6","0","0.12","66","62.43","2","18.91","30.25","44.48"], [356,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","200.0","1.26","265.5","0","0.04","0","-62.76","130","31.85","9.855","7.137"], [357,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","250.0","1.57","267.6","0","0.09","0","15.62","130","12.82","20.35","4.875"], [358,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","300.0","1.84","276.0","0","0.0","0","15.79","2","6.452","7.445","5.958"], [359,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","350.0","2.75","284.9","0","-0.1","0","15.26","2","4.513","2.241","4.863"], [360,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","400.0","3.15","278.4","0","0.57","0","13.95","2","4.683","5.776","3.205"], [361,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","450.0","3.4","285.5","0","-0.03","0","14.46","2","4.72","9.491","2.423"], [362,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","500.0","3.71","286.5","0","0.07","66","14.04","2","5.182","6.043","2.361"], [363,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","550.0","4.08","286.8","0","-0.21","66","13.51","2","5.779","2.906","2.514"], [364,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","600.0","4.81","289.3","0","0.14","66","13.3","2","3.929","2.604","3.589"], [365,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","650.0","5.17","291.0","0","-0.24","2","12.0","2","2.413","4.391","2.994"], [366,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","700.0","5.59","289.3","0","-0.24","0","-29.93","2","1.679","4.092","2.568"], [367,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","750.0","6.52","284.3","0","-0.31","0","-6.56","130","2.336","1.768","0.9228"], [368,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","800.0","5.77","285.5","0","-0.07","0","-35.71","2","1.932","0.7151","0.9874"], [369,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","850.0","6.32","282.7","0","-0.03","0","-34.51","130","0.4708","0.5416","0.4428"], [370,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","900.0","7.73","278.4","0","-0.29","66","-72.12","130","0.3824","0.5449","0.2872"], [371,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","950.0","8.99","284.7","256","-0.3","0","-49.38","2","0.7278","0.3529","0.1948"], [372,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1000.0","9.99","270.7","0","0.12","0","29.42","130","0.6261","0.3852","0.6778"], [373,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1050.0","9.51","262.3","0","-0.12","0","71.28","2","1.335","0.9811","0.6067"], [374,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1100.0","9.74","258.3","0","-0.04","0","-76.12","130","2.357","1.854","0.5107"], [375,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1150.0","9.69","255.0","0","0.08","0","-42.95","130","0.9799","1.016","0.814"], [376,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1200.0","10.27","252.6","0","-0.33","0","-34.6","130","1.024","0.6192","0.42"], [377,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1250.0","9.2","250.8","0","-0.08","0","-55.69","2","0.6602","0.3231","0.6423"], [378,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1300.0","10.42","246.6","0","-0.21","0","27.79","130","0.7795","0.2426","0.3091"], [379,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1350.0","8.48","244.9","0","-0.12","0","-21.56","2","1.001","0.7869","0.3098"], [380,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1400.0","8.15","248.9","0","0.03","0","-17.27","130","0.4579","1.516","0.3304"], [381,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1450.0","8.64","239.7","0","-0.11","0","-11.13","130","0.501","1.149","0.3861"], [382,"2024-11-29 01:30:00+00:00","2024-11-29 02:00:00+00:00","25","1500.0","8.09","241.6","0","-0.09","0","7.38","130","0.8699","2.183","2.312"], [473,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","150.0","1.31","167.1","256","0.06","2","62.47","2","7.214","54.08","95.49"], [474,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","200.0","1.16","245.8","256","0.13","0","-72.04","130","35.06","1.35","52.44"], [475,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","250.0","0.98","273.0","0","0.14","0","10.58","130","43.95","4.346","19.12"], [476,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","300.0","5.83","191.6","512","-1.12","0","17.29","2","6.214","12.62","8.339"], [477,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","350.0","2.16","287.3","0","0.21","66","16.31","2","12.43","26.95","5.23"], [478,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","400.0","2.72","291.6","0","0.11","2","15.7","2","19.12","19.89","8.399"], [479,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","450.0","3.39","292.8","0","0.17","66","14.85","2","11.1","11.54","9.879"], [480,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","500.0","3.78","296.3","0","-0.04","0","14.0","2","5.056","11.74","2.801"], [481,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","550.0","4.44","296.4","0","0.0","0","13.37","2","3.218","10.64","1.707"], [482,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","600.0","4.88","295.1","0","-0.08","0","13.16","2","1.69","7.747","2.061"], [483,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","650.0","4.98","289.3","0","0.1","0","12.34","2","3.876","5.503","2.563"], [484,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","700.0","5.72","283.5","0","-0.15","0","36.27","2","8.496","4.88","3.589"], [485,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","750.0","6.3","282.9","0","-0.16","0","12.04","2","5.145","2.265","2.799"], [486,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","800.0","7.13","277.8","0","0.01","0","11.82","2","2.293","1.568","2.25"], [487,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","850.0","8.1","279.7","0","0.05","0","-33.61","130","1.211","0.8842","1.181"], [488,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","900.0","7.69","271.6","0","0.04","0","-83.52","130","1.587","0.6324","0.8589"], [489,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","950.0","8.98","260.3","0","-0.01","0","-82.2","130","2.792","1.629","1.244"], [490,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1000.0","9.24","261.6","0","0.08","0","60.24","2","1.042","3.093","0.7481"], [491,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1050.0","9.02","258.3","0","-0.24","0","20.05","130","0.7456","0.8869","1.326"], [492,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1100.0","9.15","255.6","0","-0.07","0","-66.92","2","0.3702","0.3174","0.5082"], [493,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1150.0","9.0","253.1","0","0.15","0","14.6","130","0.4872","1.333","0.2786"], [494,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1200.0","8.81","247.5","0","0.07","0","-26.46","2","0.8769","1.449","0.6686"], [495,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1250.0","7.58","248.5","0","-0.18","0","7.02","130","0.8439","1.911","0.1747"], [496,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1300.0","7.1","244.3","0","0.01","0","-69.24","130","1.447","0.6377","0.6491"], [497,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1350.0","7.58","241.0","0","-0.02","0","31.89","130","1.946","1.195","1.596"], [498,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1400.0","7.85","240.8","0","0.24","0","44.21","2","10.1","2.535","6.196"], [499,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1450.0","7.87","238.7","0","0.24","0","16.85","130","29.25","3.803","23.14"], [500,"2024-11-29 02:00:00+00:00","2024-11-29 02:30:00+00:00","25","1500.0","7.84","240.8","0","0.26","0","-49.91","130","36.78","8.273","28.1"], [591,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","150.0","1.55","170.9","0","0.13","66","61.39","2","29.93","48.87","43.29"], [592,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","200.0","1.05","244.2","0","-0.08","2","15.42","2","1.891","7.466","15.67"], [593,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","250.0","1.0","266.5","0","0.17","0","-49.5","130","26.67","12.26","25.01"], [594,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","300.0","1.31","302.1","256","0.17","66","14.43","2","52.82","21.32","21.23"], [595,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","350.0","1.94","313.1","0","0.16","0","14.82","2","37.26","34.49","10.28"], [596,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","400.0","2.57","304.1","256","0.2","66","14.51","2","30.28","56.78","3.066"], [597,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","450.0","3.29","294.0","0","0.21","66","13.86","2","25.09","26.56","5.662"], [598,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","500.0","4.24","295.2","0","0.03","0","13.76","2","18.01","12.8","20.45"], [599,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","550.0","4.79","295.9","0","-0.01","0","13.39","2","18.7","19.52","25.74"], [600,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","600.0","5.37","292.9","0","0.05","0","12.85","2","9.982","25.46","17.08"], [601,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","650.0","6.11","289.8","0","0.06","0","12.2","2","4.625","10.6","14.52"], [602,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","700.0","6.43","284.7","0","0.04","0","11.94","2","3.884","8.609","12.3"], [603,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","750.0","6.89","280.8","0","0.01","0","-78.53","130","3.854","7.194","2.772"], [604,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","800.0","7.92","279.0","0","-0.04","0","-31.02","130","2.063","2.488","3.303"], [605,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","850.0","5.3","305.3","512","1.09","0","-30.8","2","1.528","2.203","2.7"], [606,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","900.0","7.97","270.5","0","0.06","0","-26.39","130","1.633","3.251","4.134"], [607,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","950.0","8.57","262.1","0","0.09","0","-24.26","2","2.096","4.741","4.571"], [608,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1000.0","8.93","258.8","0","0.09","0","-64.65","2","1.079","3.331","2.306"], [609,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1050.0","9.08","252.1","0","0.04","0","-58.66","130","0.8437","1.519","1.34"], [610,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1100.0","9.24","248.6","0","0.25","0","1.75","130","1.631","2.89","1.383"], [611,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1150.0","9.75","246.6","0","-0.04","0","27.77","130","0.7853","3.311","1.831"], [612,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1200.0","9.82","250.5","0","0.21","0","-0.37","2","0.2525","0.9934","0.5035"], [613,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1250.0","9.18","253.5","0","0.06","0","54.09","130","0.1511","0.3103","0.1806"], [614,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1300.0","8.16","245.2","0","0.04","0","-13.3","130","0.5787","0.2715","0.3191"], [615,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1350.0","8.03","244.7","0","0.02","0","-62.28","130","1.374","0.1568","1.013"], [616,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1400.0","7.54","241.1","0","0.02","0","-50.82","130","6.962","3.129","3.764"], [617,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1450.0","7.88","242.5","0","-0.01","0","-49.22","2","9.525","16.92","8.927"], [618,"2024-11-29 02:30:00+00:00","2024-11-29 03:00:00+00:00","25","1500.0","8.02","244.0","0","0.01","0","-63.54","2","10.24","16.48","7.881"], [709,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","150.0","0.9","79.7","256","0.01","2","62.53","2","30.66","4.165","2.965"], [710,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","200.0","0.7","7.3","2","-0.13","66","16.2","2","0.9876","2.101","33.65"], [711,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","250.0","0.92","351.3","0","-0.13","66","-16.23","2","9.905","13.87","10.25"], [712,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","300.0","1.18","359.5","0","0.01","0","-55.43","2","29.82","16.13","31.95"], [713,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","350.0","1.4","351.2","0","-0.17","66","14.51","2","23.22","10.49","34.68"], [714,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","400.0","2.46","7.3","0","0.45","2","14.02","2","20.21","12.66","5.946"], [715,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","450.0","1.91","330.6","0","-0.1","2","-19.85","130","8.687","17.37","4.509"], [716,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","500.0","2.49","318.5","0","0.03","2","13.24","2","17.32","20.57","5.503"], [717,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","550.0","3.44","316.0","256","-0.04","2","13.0","2","25.05","16.42","9.433"], [718,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","600.0","4.32","295.9","0","0.17","66","12.93","2","15.07","9.137","7.356"], [719,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","650.0","5.38","294.8","0","0.21","0","12.54","2","7.489","2.232","7.933"], [720,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","700.0","5.97","293.7","0","-3.17","2","12.35","2","5.468","1.695","1.846"], [721,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","750.0","6.27","294.7","0","-0.28","0","12.07","130","1.315","0.9282","1.514"], [722,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","800.0","8.05","267.1","0","0.19","0","-34.78","130","0.7963","0.8502","0.7673"], [723,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","850.0","5.04","277.8","0","0.35","66","22.21","130","0.5492","0.4773","0.4166"], [724,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","900.0","6.71","288.1","0","-0.12","0","24.63","130","1.706","4.573","3.094"], [725,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","950.0","6.44","284.9","0","-0.84","0","72.72","130","10.05","2.766","6.409"], [726,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1000.0","6.67","276.0","0","0.04","0","-23.72","130","9.251","1.43","2.543"], [727,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1050.0","6.84","270.0","0","-0.24","0","-29.33","130","3.825","1.776","0.9773"], [728,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1100.0","6.43","260.9","0","0.59","0","-16.97","130","4.697","1.341","2.099"], [729,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1150.0","6.71","258.4","0","0.19","0","3.78","130","4.708","0.7058","6.492"], [730,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1200.0","6.68","256.9","0","0.22","0","64.41","2","4.814","1.197","9.919"], [731,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1250.0","6.47","251.8","0","0.31","0","14.98","130","8.631","2.904","7.208"], [732,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1300.0","6.77","249.3","0","0.22","0","-30.16","130","3.876","4.055","3.551"], [733,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1350.0","6.66","241.7","0","0.21","0","-53.39","130","0.6663","1.445","0.8965"], [734,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1400.0","6.95","233.4","0","0.23","0","-55.0","130","2.277","3.714","1.8"], [735,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1450.0","6.9","235.6","0","0.19","0","34.01","2","3.968","3.056","3.166"], [736,"2024-11-29 03:00:00+00:00","2024-11-29 03:30:00+00:00","25","1500.0","6.47","237.2","0","0.23","0","47.74","130","7.341","1.777","4.377"], [827,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","150.0","1.04","100.1","0","0.15","66","62.06","2","24.08","53.25","11.69"], [828,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","200.0","1.08","71.9","256","-0.14","66","53.5","130","21.82","1.614","53.68"], [829,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","250.0","1.23","7.0","0","-0.14","66","14.97","2","12.29","27.72","36.84"], [830,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","300.0","1.64","5.8","0","0.04","2","37.88","2","27.29","23.65","47.68"], [831,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","350.0","1.85","7.6","0","0.31","0","63.62","130","15.01","34.19","45.24"], [832,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","400.0","1.96","354.8","0","0.36","66","13.23","2","2.369","13.28","11.86"], [833,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","450.0","2.05","339.2","0","1.27","66","13.5","2","2.682","2.369","1.859"], [834,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","500.0","1.61","317.4","0","-0.6","66","-57.68","130","2.873","1.504","0.7634"], [835,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","550.0","2.54","327.7","256","0.13","0","12.84","2","1.81","0.8648","0.4583"], [836,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","600.0","3.44","311.3","0","-0.02","0","13.12","2","1.776","0.8819","1.04"], [837,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","650.0","3.37","313.3","0","-0.7","0","-37.06","2","2.239","3.683","0.195"], [838,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","700.0","25.36","32.9","514","-0.36","0","12.44","2","0.7926","2.119","1.111"], [839,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","750.0","4.26","318.6","256","0.19","66","11.4","2","0.86","2.175","0.3291"], [840,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","800.0","4.73","306.0","0","0.49","0","10.43","2","0.3808","2.871","0.519"], [841,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","850.0","5.89","296.7","0","-0.15","0","11.58","2","0.3267","1.495","0.9091"], [842,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","900.0","6.43","298.2","256","0.23","0","10.75","130","1.721","1.193","0.7459"], [843,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","950.0","6.18","308.9","256","0.41","0","-54.5","130","1.667","1.345","0.8931"], [844,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1000.0","6.08","297.7","0","0.02","0","51.51","2","2.562","1.486","4.121"], [845,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1050.0","6.16","291.7","0","0.07","0","-8.63","2","5.49","2.152","8.194"], [846,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1100.0","6.51","288.0","0","0.05","0","-77.65","130","8.319","3.928","10.49"], [847,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1150.0","6.87","283.7","0","-0.01","0","-50.57","2","1.9","5.679","3.39"], [848,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1200.0","6.36","271.3","0","0.01","0","-33.14","130","1.131","5.177","1.613"], [849,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1250.0","6.98","273.7","0","0.02","0","-40.35","130","1.383","4.496","3.721"], [850,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1300.0","6.92","271.2","0","-0.26","0","-18.53","130","1.108","1.16","3.477"], [851,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1350.0","6.82","267.0","0","-0.06","0","13.85","2","0.8364","0.7624","1.386"], [852,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1400.0","6.2","265.7","0","0.05","0","-21.68","130","3.145","0.7863","1.137"], [853,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1450.0","6.42","268.3","0","0.05","0","-19.09","130","3.315","0.4845","1.396"], [854,"2024-11-29 03:30:00+00:00","2024-11-29 04:00:00+00:00","25","1500.0","5.72","260.0","0","-0.01","0","-26.59","130","0.9424","0.7792","1.292"], [945,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","150.0","1.69","81.4","256","0.0","2","62.53","2","154.1","95.5","6.371"], [946,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","200.0","1.26","76.8","0","-0.28","66","15.34","2","92.75","208.9","143.4"], [947,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","250.0","1.61","2.2","0","-0.25","66","15.59","2","13.58","177.6","286.0"], [948,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","300.0","2.0","5.7","0","-0.21","0","14.83","2","53.68","225.9","129.5"], [949,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","350.0","2.15","355.9","0","-0.16","0","14.53","2","95.36","89.13","83.62"], [950,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","400.0","2.37","357.3","0","-0.03","0","14.1","2","53.5","12.38","24.25"], [951,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","450.0","3.04","3.7","0","-0.05","0","13.59","2","6.046","2.915","4.738"], [952,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","500.0","2.07","346.7","0","-0.47","0","14.0","2","1.184","4.31","2.066"], [953,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","550.0","3.12","342.3","0","-3.46","2","13.06","2","0.9841","6.738","1.589"], [954,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","600.0","3.15","0.1","0","0.02","0","12.33","2","0.9143","2.772","1.665"], [955,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","650.0","2.29","322.7","0","-0.18","0","12.48","2","3.028","3.796","1.558"], [956,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","700.0","2.56","316.6","0","-0.4","0","12.37","2","4.467","5.497","1.619"], [957,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","750.0","3.02","316.6","0","-0.27","0","-13.16","130","4.134","6.026","1.621"], [958,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","800.0","3.88","324.5","0","-0.27","0","-6.01","2","4.822","2.795","3.266"], [959,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","850.0","4.35","328.3","256","0.11","0","14.53","2","2.905","1.909","1.727"], [960,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","900.0","6.88","312.9","256","-0.42","0","39.5","2","0.5752","1.677","0.7706"], [961,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","950.0","11.03","312.4","256","-0.12","66","-29.0","130","0.1991","1.46","0.2778"], [962,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1000.0","5.02","310.8","0","0.19","0","41.29","2","0.6494","1.178","0.2475"], [963,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1050.0","5.43","301.2","0","-0.53","0","-45.26","2","1.022","0.9694","0.629"], [964,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1100.0","5.23","299.5","0","-0.57","0","-41.61","2","5.269","0.9725","1.525"], [965,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1150.0","5.78","287.3","0","-0.35","0","-50.23","2","8.275","0.9558","3.764"], [966,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1200.0","5.37","292.8","0","0.13","0","-74.18","2","2.116","0.7888","3.189"], [967,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1250.0","5.57","286.1","0","-0.21","0","-62.24","130","0.9146","1.148","0.949"], [968,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1300.0","5.95","279.5","0","-0.41","0","-77.87","130","0.5416","1.343","2.166"], [969,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1350.0","6.67","278.0","0","-0.09","0","-11.12","2","1.92","1.188","3.219"], [970,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1400.0","6.76","278.7","0","0.16","0","9.95","130","3.212","3.059","2.278"], [971,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1450.0","6.62","278.8","0","0.08","0","-2.35","2","5.06","8.873","5.47"], [972,"2024-11-29 04:00:00+00:00","2024-11-29 04:30:00+00:00","25","1500.0","6.86","279.8","0","0.0","66","-47.0","2","10.36","4.496","11.73"], [1063,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","150.0","0.88","50.4","0","-0.21","0","62.94","2","110.8","156.8","81.91"], [1064,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","200.0","1.53","2.6","0","-0.19","0","15.56","2","261.7","128.9","169.4"], [1065,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","250.0","1.89","359.1","0","-0.04","0","15.11","2","154.3","203.4","80.56"], [1066,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","300.0","2.05","1.5","0","0.01","0","14.85","2","111.5","71.46","77.8"], [1067,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","350.0","1.49","0.9","0","-0.14","0","14.83","2","11.59","3.424","72.23"], [1068,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","400.0","1.52","343.2","0","-0.12","0","14.25","2","7.078","9.114","5.498"], [1069,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","450.0","1.39","302.6","0","-0.25","0","14.21","2","4.208","10.28","1.361"], [1070,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","500.0","1.6","333.7","0","-0.15","0","13.41","2","15.1","9.728","1.253"], [1071,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","550.0","1.89","285.8","0","-0.32","0","13.35","2","15.02","9.948","1.319"], [1072,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","600.0","2.31","326.8","0","-0.17","0","12.66","2","5.561","18.17","3.647"], [1073,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","650.0","2.88","325.9","0","-0.3","0","12.4","2","7.514","16.92","1.883"], [1074,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","700.0","3.53","316.4","0","-0.22","0","11.75","2","6.151","4.162","2.828"], [1075,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","750.0","4.54","317.8","0","-0.16","0","12.02","2","3.928","2.064","3.236"], [1076,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","800.0","5.38","324.9","0","-0.62","0","12.72","2","2.48","2.995","0.5707"], [1077,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","850.0","5.36","330.1","0","0.01","0","-31.2","2","1.689","0.7548","0.2996"], [1078,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","900.0","7.73","282.8","512","0.98","0","44.99","130","1.1","0.5934","0.5203"], [1079,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","950.0","5.04","320.3","0","0.19","0","-1.22","130","0.2598","0.2937","0.408"], [1080,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1000.0","4.18","296.1","0","-0.57","0","2.63","130","0.416","0.4865","0.411"], [1081,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1050.0","4.64","279.6","0","-0.18","0","-82.84","130","0.8619","0.5677","0.2166"], [1082,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1100.0","5.68","283.8","0","-0.02","0","-1.71","130","0.6856","0.9051","0.3617"], [1083,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1150.0","5.14","292.0","0","-0.18","0","-60.72","130","0.7002","0.5363","0.4714"], [1084,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1200.0","4.93","289.1","0","0.03","0","26.12","130","1.142","0.4017","0.7261"], [1085,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1250.0","4.85","288.6","0","-0.02","0","-72.24","2","1.347","0.6687","1.048"], [1086,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1300.0","4.54","286.7","0","0.04","0","-29.88","2","1.571","1.085","1.742"], [1087,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1350.0","4.95","288.9","0","0.03","0","-57.19","130","2.607","0.6078","0.8817"], [1088,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1400.0","4.86","291.5","0","0.06","0","26.63","130","3.808","0.8903","0.7469"], [1089,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1450.0","4.61","297.5","0","0.17","0","37.45","2","5.587","4.941","3.793"], [1090,"2024-11-29 04:30:00+00:00","2024-11-29 05:00:00+00:00","25","1500.0","4.61","306.9","0","0.2","0","-58.2","130","5.173","7.186","4.899"], [1181,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","150.0","1.26","69.0","0","-0.06","0","62.84","2","67.46","14.71","84.6"], [1182,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","200.0","1.8","6.5","0","-0.21","0","6.54","130","223.3","161.6","267.9"], [1183,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","250.0","1.82","7.1","0","-0.23","0","15.4","2","43.68","14.23","104.4"], [1184,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","300.0","1.76","351.9","0","-0.23","0","15.24","2","10.53","15.84","15.22"], [1185,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","350.0","2.71","345.7","256","-0.05","0","14.57","2","3.838","14.25","3.069"], [1186,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","400.0","1.55","330.3","0","-0.09","0","13.57","2","12.23","30.4","5.648"], [1187,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","450.0","2.1","343.9","0","-0.15","0","13.61","2","17.86","12.49","13.12"], [1188,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","500.0","2.55","344.9","0","-0.12","0","12.88","2","26.63","3.536","10.06"], [1189,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","550.0","2.82","313.4","0","-0.13","0","47.26","130","11.8","1.744","4.562"], [1190,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","600.0","3.53","320.5","0","-0.11","0","11.84","2","6.895","3.49","5.641"], [1191,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","650.0","4.45","326.1","0","-0.58","0","50.93","130","6.397","3.228","5.957"], [1192,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","700.0","4.7","320.4","0","-0.3","66","12.45","2","3.144","2.65","3.111"], [1193,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","750.0","5.04","314.6","256","-0.21","0","12.34","2","2.996","2.088","3.284"], [1194,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","800.0","5.32","313.5","256","-0.14","0","-17.93","2","3.272","2.082","2.826"], [1195,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","850.0","5.4","298.9","0","-0.27","0","26.88","130","1.721","2.258","1.823"], [1196,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","900.0","5.52","307.2","0","-0.3","0","70.04","130","1.049","2.268","1.222"], [1197,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","950.0","5.64","298.1","0","-0.7","0","-13.01","130","0.744","1.328","0.6579"], [1198,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1000.0","5.83","294.4","0","-0.44","66","-72.43","2","0.9378","1.08","0.4981"], [1199,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1050.0","5.17","293.8","0","-0.27","0","60.93","130","0.4473","0.9433","1.191"], [1200,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1100.0","4.46","287.3","0","0.11","0","-25.82","130","0.3939","1.086","1.207"], [1201,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1150.0","4.28","291.9","0","-0.32","0","72.85","130","0.6663","0.5654","0.09402"], [1202,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1200.0","5.1","292.3","0","0.04","0","-56.52","2","0.9666","1.098","0.3756"], [1203,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1250.0","4.99","293.3","0","0.29","0","64.54","130","1.701","1.541","5.367"], [1204,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1300.0","4.72","304.0","0","0.21","0","-44.48","130","3.122","1.895","1.214"], [1205,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1350.0","4.49","317.5","0","0.28","0","-73.65","130","1.521","2.178","6.207"], [1206,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1400.0","4.86","334.2","0","0.3","0","61.72","130","3.684","4.943","1.639"], [1207,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1450.0","4.95","333.7","0","0.14","0","15.78","130","3.063","0.9179","3.478"], [1208,"2024-11-29 05:00:00+00:00","2024-11-29 05:30:00+00:00","25","1500.0","5.56","342.5","0","0.36","0","-6.92","2","1.242","0.4251","1.069"], [1299,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","150.0","1.19","65.5","256","-0.19","66","62.77","2","30.14","8.449","65.37"], [1300,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","200.0","1.59","12.1","256","-0.16","66","14.87","2","23.76","183.6","239.7"], [1301,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","250.0","1.9","9.8","0","-0.19","66","14.98","2","82.96","125.5","170.2"], [1302,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","300.0","2.2","357.4","0","0.01","0","14.67","2","11.74","40.69","11.5"], [1303,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","350.0","2.14","356.5","0","0.95","66","14.2","2","4.2","4.87","3.181"], [1304,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","400.0","1.83","338.9","0","0.15","0","13.58","2","6.082","1.539","2.48"], [1305,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","450.0","1.4","352.4","256","0.33","0","13.09","2","5.77","2.45","0.4589"], [1306,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","500.0","3.74","17.0","0","0.06","2","12.96","2","5.019","5.381","0.2495"], [1307,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","550.0","2.05","334.2","256","0.11","0","12.77","2","4.197","7.773","0.7657"], [1308,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","600.0","2.11","328.2","256","0.06","0","12.26","2","1.757","6.262","0.7084"], [1309,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","650.0","2.22","299.2","0","0.14","0","11.44","2","2.113","2.412","2.466"], [1310,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","700.0","2.48","317.4","0","0.01","0","11.47","2","4.092","2.84","2.163"], [1311,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","750.0","3.09","306.0","0","0.1","0","10.6","2","6.223","2.222","2.284"], [1312,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","800.0","4.04","312.8","0","0.16","0","9.72","2","4.489","1.749","0.5066"], [1313,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","850.0","4.42","332.7","0","-0.12","0","-66.2","130","2.669","0.9726","1.252"], [1314,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","900.0","4.44","323.5","0","-0.36","0","-4.02","130","1.796","1.03","0.8259"], [1315,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","950.0","4.82","319.6","0","-0.51","0","-22.36","130","0.9821","1.8","0.4878"], [1316,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1000.0","5.21","320.3","0","0.04","0","-84.04","2","0.5721","2.196","0.7976"], [1317,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1050.0","5.74","323.0","0","0.13","0","-51.38","2","0.3875","1.637","1.135"], [1318,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1100.0","5.89","315.0","0","0.04","0","61.92","130","0.7113","1.363","0.8422"], [1319,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1150.0","5.82","317.4","0","0.32","0","-63.32","2","0.3419","0.4494","0.2065"], [1320,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1200.0","6.83","277.8","512","-0.91","0","-75.73","130","0.6137","0.4717","0.487"], [1321,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1250.0","6.17","306.7","0","-0.32","0","45.9","130","1.62","0.6035","1.087"], [1322,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1300.0","6.08","309.5","0","0.12","0","-15.39","2","2.737","1.074","4.249"], [1323,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1350.0","5.6","309.5","0","0.11","0","-71.31","130","3.646","1.548","2.67"], [1324,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1400.0","5.28","309.8","0","-0.03","0","-21.64","130","3.058","2.029","2.49"], [1325,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1450.0","4.95","325.6","0","-0.24","0","-54.17","130","1.654","0.8433","0.6377"], [1326,"2024-11-29 05:30:00+00:00","2024-11-29 06:00:00+00:00","25","1500.0","4.98","330.6","0","-0.21","0","-71.43","130","0.4646","0.3133","0.299"], [1417,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","150.0","1.75","359.2","0","0.01","0","15.0","0","237.1","178.2","240.0"], [1418,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","200.0","2.33","355.5","0","0.08","0","14.87","0","263.2","79.82","259.0"], [1419,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","250.0","3.17","350.4","0","-0.05","0","14.82","0","86.16","64.8","181.3"], [1420,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","300.0","3.39","346.8","0","0.03","0","14.6","0","20.13","46.23","22.68"], [1421,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","350.0","2.83","344.1","0","0.04","0","14.32","0","7.902","8.397","7.483"], [1422,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","400.0","2.42","354.4","0","0.07","0","13.88","0","4.22","2.457","3.067"], [1423,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","450.0","1.69","309.2","0","0.1","0","13.47","0","1.565","1.454","2.117"], [1424,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","500.0","1.77","12.4","0","0.2","0","12.91","0","1.017","1.128","2.023"], [1425,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","550.0","2.43","347.8","0","0.14","0","12.57","0","1.369","0.7204","3.563"], [1426,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","600.0","2.17","349.3","0","-0.01","0","12.47","0","2.732","1.162","2.771"], [1427,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","650.0","2.64","339.0","0","-0.03","0","12.23","0","2.7","1.255","1.618"], [1428,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","700.0","3.44","332.4","0","-0.22","0","12.13","0","1.914","1.007","1.034"], [1429,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","750.0","3.51","321.9","0","-0.79","0","12.89","0","1.326","0.8917","0.8066"], [1430,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","800.0","4.34","308.6","256","-0.6","0","13.17","66","0.9804","0.7271","0.9782"], [1431,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","850.0","5.03","298.5","256","-0.7","0","11.03","66","0.8318","1.294","0.6699"], [1432,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","900.0","5.47","326.6","0","-0.02","0","-45.02","130","1.308","1.05","0.2471"], [1433,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","950.0","5.47","314.7","256","0.08","0","31.63","2","0.6771","0.161","0.6415"], [1434,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1000.0","4.45","313.6","0","-0.15","0","67.87","2","0.2997","0.4653","0.2346"], [1435,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1050.0","5.83","325.9","0","-0.14","0","-3.3","2","0.1715","0.3353","0.3478"], [1436,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1100.0","4.19","341.0","256","-0.03","0","-58.19","130","0.1427","0.3797","0.764"], [1437,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1150.0","5.24","315.9","0","-0.27","0","21.53","130","0.2712","0.1459","0.9225"], [1438,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1200.0","7.29","316.5","0","-0.27","0","-67.58","130","0.2816","0.2988","0.4741"], [1439,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1250.0","5.99","319.6","0","-0.11","0","-22.27","2","0.1768","0.1803","0.2569"], [1440,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1300.0","6.18","318.6","0","0.05","0","6.45","2","0.5944","0.4377","0.3747"], [1441,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1350.0","5.7","320.4","0","-0.07","0","55.06","2","0.6037","0.2493","0.5164"], [1442,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1400.0","6.01","324.0","0","0.1","0","0.49","2","0.3408","0.152","0.5414"], [1443,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1450.0","5.29","325.2","0","-0.02","0","-11.86","130","0.2114","0.3119","1.124"], [1444,"2024-11-29 06:00:00+00:00","2024-11-29 06:30:00+00:00","25","1500.0","6.71","328.7","0","6.85","2","54.81","130","0.4603","0.3223","0.1653"], [1535,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","150.0","2.66","341.5","0","0.19","0","14.59","0","427.4","201.5","61.41"], [1536,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","200.0","4.17","345.2","0","0.3","0","14.67","0","152.9","96.03","71.45"], [1537,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","250.0","5.05","345.6","0","0.32","0","14.54","0","72.93","59.05","56.02"], [1538,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","300.0","5.44","344.4","0","0.32","0","14.27","0","18.81","26.37","24.82"], [1539,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","350.0","5.15","338.9","0","0.26","0","14.03","0","7.434","14.68","14.0"], [1540,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","400.0","4.94","332.6","0","0.16","0","13.83","0","7.55","8.913","11.45"], [1541,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","450.0","5.13","328.4","0","-0.04","2","13.54","0","6.498","9.516","6.963"], [1542,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","500.0","5.22","326.6","0","-0.19","66","13.32","0","4.892","3.788","5.206"], [1543,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","550.0","5.02","326.8","0","-0.24","0","13.09","0","3.775","2.529","4.395"], [1544,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","600.0","4.72","322.2","0","-0.22","0","12.44","0","3.294","3.103","3.295"], [1545,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","650.0","4.82","327.6","0","-0.19","0","12.01","0","4.021","3.263","3.364"], [1546,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","700.0","5.02","326.3","0","-0.28","0","11.9","0","5.468","5.527","4.331"], [1547,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","750.0","5.28","319.9","0","-0.31","0","11.11","2","3.757","6.917","2.68"], [1548,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","800.0","5.34","322.6","256","-0.45","66","12.09","0","1.512","2.512","1.06"], [1549,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","850.0","13.56","8.0","514","-0.22","0","-43.13","2","0.614","1.058","0.1007"], [1550,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","900.0","10.23","335.4","256","0.41","66","16.68","2","0.4312","0.3924","0.2296"], [1551,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","950.0","7.84","305.7","256","-0.44","0","10.35","2","0.1759","0.3295","0.3996"], [1552,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1000.0","6.38","308.9","256","-0.48","0","8.34","2","0.3152","0.9455","0.318"], [1553,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1050.0","5.17","312.3","256","-0.44","0","17.4","2","0.3857","1.624","0.6902"], [1554,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1100.0","7.63","319.6","256","-0.42","0","10.78","2","0.8149","2.402","0.6381"], [1555,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1150.0","7.09","311.4","256","-0.37","0","17.17","2","0.7519","1.407","0.4286"], [1556,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1200.0","7.82","319.6","256","-0.49","0","4.42","130","0.5423","0.72","0.4028"], [1557,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1250.0","5.73","318.2","256","0.39","0","3.75","130","0.4192","0.5911","0.2055"], [1558,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1300.0","5.89","88.5","770","-0.72","0","23.46","130","0.9661","0.2859","0.2126"], [1559,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1350.0","4.14","334.4","258","-0.22","0","-0.88","2","1.268","0.6046","0.3479"], [1560,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1400.0","5.59","334.3","258","-0.44","0","20.41","2","1.363","0.919","0.2762"], [1561,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1450.0","4.88","343.3","258","-0.75","0","7.73","2","0.9354","0.806","0.3392"], [1562,"2024-11-29 06:30:00+00:00","2024-11-29 07:00:00+00:00","25","1500.0","3.77","346.8","258","-0.73","0","2.23","2","0.8789","0.7004","0.45"], [1653,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","150.0","4.22","11.7","0","0.28","66","14.09","0","23.15","70.39","148.6"], [1654,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","200.0","4.14","3.1","0","0.31","66","14.49","0","70.15","48.4","99.83"], [1655,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","250.0","5.16","355.6","0","0.06","0","14.55","0","52.17","24.33","80.82"], [1656,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","300.0","5.79","350.1","0","0.01","0","14.5","0","50.85","58.94","21.82"], [1657,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","350.0","6.08","348.0","0","0.02","0","14.28","0","16.6","40.47","10.85"], [1658,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","400.0","5.37","346.6","0","0.04","0","13.73","0","18.05","42.63","19.58"], [1659,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","450.0","4.73","344.2","0","-0.27","66","13.66","0","20.52","25.89","27.01"], [1660,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","500.0","4.68","347.4","0","0.08","0","13.92","0","9.944","17.22","18.61"], [1661,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","550.0","4.77","348.6","0","0.07","0","13.36","0","2.85","5.412","1.853"], [1662,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","600.0","4.53","348.6","0","-0.01","0","13.12","0","2.606","2.419","1.811"], [1663,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","650.0","3.96","323.7","0","-0.41","0","13.99","0","2.445","2.781","2.206"], [1664,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","700.0","6.07","359.9","0","-0.72","0","15.29","66","1.33","1.265","1.324"], [1665,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","750.0","6.14","5.1","0","-0.49","0","11.64","0","0.354","0.4636","0.6043"], [1666,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","800.0","2.98","338.3","0","-0.55","0","13.13","0","0.3519","0.3915","0.2191"], [1667,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","850.0","5.93","308.4","256","0.34","0","12.32","66","0.3595","0.3449","0.3617"], [1668,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","900.0","1.81","221.9","512","-1.08","0","20.13","130","0.4462","0.3488","0.4943"], [1669,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","950.0","5.15","319.5","0","-0.57","0","12.48","2","0.7708","0.4311","0.499"], [1670,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1000.0","3.88","326.3","0","-0.29","0","25.17","2","0.4524","0.2767","0.2087"], [1671,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1050.0","4.36","323.4","0","0.04","0","14.99","2","0.7731","0.5586","0.2936"], [1672,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1100.0","4.96","349.6","0","-0.07","0","10.23","130","0.5946","0.501","0.3938"], [1673,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1150.0","4.82","341.4","0","-0.12","0","0.71","130","0.6151","0.4184","0.4927"], [1674,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1200.0","6.28","329.5","0","-0.24","0","24.96","2","0.8272","0.2907","0.7256"], [1675,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1250.0","7.45","328.3","0","-0.4","0","18.28","2","0.2395","0.3219","0.3541"], [1676,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1300.0","4.96","342.2","0","-0.58","0","24.54","2","0.3261","0.357","0.9784"], [1677,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1350.0","4.53","320.0","0","-0.36","0","-25.57","130","0.7996","0.6352","0.7063"], [1678,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1400.0","4.76","343.0","0","-0.81","0","18.59","2","0.6865","0.9888","0.97"], [1679,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1450.0","3.81","346.5","0","-0.89","0","20.73","130","0.6546","1.372","1.09"], [1680,"2024-11-29 07:00:00+00:00","2024-11-29 07:30:00+00:00","25","1500.0","3.42","357.4","0","-0.97","0","15.75","130","0.9286","2.119","3.221"], [1771,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","150.0","2.47","56.5","0","-0.08","0","62.73","2","14.36","66.47","25.04"], [1772,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","200.0","2.15","43.9","0","-0.03","0","15.55","0","71.27","156.1","56.59"], [1773,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","250.0","2.81","3.6","0","0.18","66","15.85","0","28.41","103.9","200.3"], [1774,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","300.0","3.12","0.4","0","0.09","66","16.58","0","69.15","101.7","110.0"], [1775,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","350.0","3.66","176.6","512","-3.11","66","16.48","0","37.93","22.86","15.58"], [1776,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","400.0","6.14","177.3","512","-3.14","66","16.93","0","28.04","15.07","23.39"], [1777,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","450.0","7.72","183.2","512","-1.37","2","17.97","0","9.602","9.551","18.44"], [1778,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","500.0","10.46","180.0","512","-2.79","0","18.72","0","9.086","6.276","5.859"], [1779,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","550.0","8.33","276.3","512","-1.86","0","18.76","66","6.754","10.29","4.365"], [1780,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","600.0","9.11","178.1","512","-2.48","0","18.55","66","5.078","5.615","3.609"], [1781,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","650.0","4.56","193.3","512","-1.66","0","15.13","66","5.64","3.708","5.639"], [1782,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","700.0","4.55","194.1","512","-1.73","0","15.33","66","4.817","5.585","3.74"], [1783,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","750.0","1.12","142.2","512","-1.73","0","-46.01","130","3.129","3.087","2.031"], [1784,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","800.0","2.16","181.6","512","-2.19","0","-62.15","130","2.934","1.825","1.793"], [1785,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","850.0","3.53","180.0","512","-2.41","0","-68.15","130","4.013","2.058","1.669"], [1786,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","900.0","4.86","358.9","0","-1.83","0","-61.12","2","2.501","2.078","2.036"], [1787,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","950.0","5.52","339.4","0","-1.48","0","-72.44","130","2.617","2.016","2.072"], [1788,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1000.0","3.28","1.8","0","-1.33","0","-73.28","130","1.935","2.08","2.273"], [1789,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1050.0","3.73","18.0","0","-1.58","0","-73.16","130","0.4479","1.608","4.325"], [1790,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1100.0","4.24","350.1","0","-1.1","0","75.19","130","1.564","1.463","2.54"], [1791,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1150.0","5.09","3.5","0","-0.98","0","-5.23","130","1.521","1.767","5.889"], [1792,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1200.0","5.17","16.7","0","-1.45","0","-60.37","130","1.126","2.11","3.385"], [1793,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1250.0","5.71","26.7","0","-1.0","0","57.33","2","1.315","1.215","8.114"], [1794,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1300.0","3.98","21.6","0","-0.81","0","7.29","130","1.093","0.9377","9.174"], [1795,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1350.0","5.12","23.6","0","-1.28","0","22.32","130","1.149","0.9376","11.08"], [1796,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1400.0","5.11","12.9","0","-0.85","0","-68.81","130","1.838","1.072","11.67"], [1797,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1450.0","4.6","29.5","0","-0.77","0","11.22","130","3.192","1.199","13.11"], [1798,"2024-11-29 07:30:00+00:00","2024-11-29 08:00:00+00:00","25","1500.0","4.34","22.6","0","-0.95","0","-76.64","2","2.082","1.718","14.4"], [1889,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","150.0","3.22","80.4","256","0.2","98","62.06","2","61070.0","15.75","18.34"], [1890,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","200.0","3.36","76.9","256","0.18","98","15.33","2","70420.0","8.824","29.99"], [1891,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","250.0","2.75","70.4","256","0.2","98","15.26","34","52300.0","26.56","208.1"], [1892,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","300.0","2.3","53.1","256","0.19","98","14.8","2","153.5","53.7","283.5"], [1893,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","350.0","2.61","43.7","256","-0.02","98","14.16","2","121.7","102.8","51.42"], [1894,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","400.0","2.75","39.2","256","-0.17","98","13.87","2","4.977","34.75","2.992"], [1895,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","450.0","2.86","35.3","256","-0.2","98","14.15","2","3.603","2.488","6.03"], [1896,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","500.0","2.99","40.1","256","-0.19","98","13.63","2","3.542","3.849","10.0"], [1897,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","550.0","3.07","46.6","256","0.11","98","13.38","2","12190.0","3.039","4.161"], [1899,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","650.0","3.24","35.7","256","0.22","98","12.23","2","0.4994","1.095","1.604"], [1900,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","700.0","3.26","23.7","256","0.25","98","11.84","2","3.434","3.697","2.876"], [1902,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","800.0","4.79","5.4","256","-1.26","98","10.69","162","0.2799","0.5278","0.1674"], [1903,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","850.0","4.72","14.9","256","-1.44","98","8.6","34","0.3201","0.3891","0.2195"], [1906,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1000.0","2.46","304.8","256","-0.43","98","-64.57","162","1.347","0.3406","1.071"], [1907,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1050.0","3.16","276.2","256","0.18","98","0.64","34","2492.0","0.466","10360.0"], [1908,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1100.0","3.27","341.1","256","-1.81","98","-62.59","162","2046.0","0.5229","0.7569"], [1909,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1150.0","3.67","340.0","256","-2.47","98","23.91","162","0.2987","4213.0","8699.0"], [1910,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1200.0","3.7","346.5","288","-2.27","98","-60.25","162","1421.0","3456.0","7548.0"], [1911,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1250.0","2.41","22.0","0","-2.23","98","-62.05","34","0.9883","3004.0","0.3297"], [1912,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1300.0","2.3","48.0","0","-2.27","98","-16.24","162","2.598","1.194","1.533"], [1913,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1350.0","2.78","61.1","0","-2.07","98","50.13","162","2.706","3.52","2.091"], [1914,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1400.0","1.99","68.8","0","-1.84","98","-28.16","162","0.6802","1731.0","1.171"], [1915,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1450.0","1.46","338.2","0","-1.74","98","-46.47","162","0.5079","0.911","1.456"], [1916,"2024-11-29 08:00:00+00:00","2024-11-29 08:30:00+00:00","25","1500.0","1.19","330.3","0","-1.6","98","62.44","34","0.8394","1.13","0.8903"], [2378,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1000.0","2.98","43.7","0","-1.81","98","36.89","162","22.59","3.616","211.9"], [2379,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1050.0","3.85","359.8","0","-1.65","98","-1.43","34","31.07","1.116","231.2"], [2380,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1100.0","4.25","358.0","0","-1.54","98","59.11","162","32.3","0.6373","262.3"], [2381,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1150.0","5.95","8.4","0","-1.43","98","25.16","34","35.35","0.7898","957.3"], [2382,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1200.0","4.55","2.3","0","-1.36","98","-29.76","34","2660.0","1.591","385.4"], [2383,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1250.0","4.9","1.2","0","-1.31","98","-61.71","162","2378.0","501.7","476.0"], [2384,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1300.0","5.43","3.6","0","-1.31","98","-55.1","34","2088.0","453.7","540.4"], [2385,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1350.0","7.4","15.0","0","-1.37","98","-20.81","162","1711.0","476.3","711.8"], [2386,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1400.0","7.52","17.7","0","-1.44","98","-43.68","162","1365.0","456.4","787.6"], [2387,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1450.0","6.8","5.2","0","-1.49","98","12.89","162","1080.0","507.4","830.6"], [2388,"2024-11-29 10:00:00+00:00","2024-11-29 10:30:00+00:00","25","1500.0","5.62","272.5","512","-1.39","98","-0.42","34","898.6","543.4","948.6"], [2479,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","150.0","5.68","8.5","0","-0.95","98","62.7","2","1823.0","357.7","36.27"], [2480,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","200.0","5.35","16.5","0","-1.34","98","13.88","162","1609.0","321.3","18.6"], [2481,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","250.0","6.71","335.8","256","-1.45","98","11.73","34","1015.0","355.8","14.65"], [2482,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","300.0","5.84","19.8","0","-1.66","98","-39.44","34","634.5","117.5","9.94"], [2483,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","350.0","7.72","89.2","0","-0.05","32","14.49","34","14.08","81.96","9.146"], [2484,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","400.0","10.07","79.3","256","-0.08","34","16.14","34","10.9","55.29","891.0"], [2485,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","450.0","7.24","98.3","256","-1.57","98","11.73","34","13.39","41.89","658.1"], [2486,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","500.0","7.12","104.0","0","-0.17","34","16.39","162","13.8","35.31","5.535"], [2487,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","550.0","7.1","139.4","544","-0.28","98","69.24","162","8.723","29.48","4.978"], [2488,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","600.0","7.8","109.0","256","0.04","98","-63.93","162","7.837","25.51","5.441"], [2489,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","650.0","8.9","110.8","768","-0.16","98","-23.8","162","6.198","36.53","3.637"], [2490,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","700.0","8.62","100.8","256","-0.12","98","-50.95","34","6.223","15.28","1.712"], [2491,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","750.0","9.75","92.5","256","-0.42","98","23.02","34","5.049","24.78","185.3"], [2492,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","800.0","8.38","102.2","256","-0.65","98","63.21","162","3.801","12.39","1.17"], [2493,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","850.0","8.12","114.5","0","-0.39","98","33.26","162","2.901","10.32","1.247"], [2494,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","900.0","8.23","88.0","0","-0.02","98","14.66","162","2.098","9.691","1.196"], [2495,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","950.0","5.03","71.4","256","-1.58","98","64.44","162","2.307","19.11","0.7581"], [2496,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1000.0","4.13","50.0","768","-0.8","34","32.7","34","3.794","8.487","105.0"], [2497,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1050.0","3.39","39.5","0","-1.14","98","-67.24","162","2.13","7.329","80.5"], [2498,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1100.0","1.66","4.3","0","-0.92","98","-7.11","162","1684.0","12.84","66.4"], [2499,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1150.0","0.9","12.0","768","-0.52","98","-38.12","162","1388.0","11.77","52.06"], [2500,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1200.0","2.92","104.6","512","-0.82","98","73.16","34","1.542","5.359","41.48"], [2501,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1250.0","2.66","79.8","512","-0.67","98","-38.82","34","1.597","5.404","33.02"], [2502,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1300.0","3.38","70.5","512","-0.67","98","-19.55","162","0.3182","9.693","28.21"], [2503,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1350.0","3.99","350.6","768","-0.51","98","-25.54","162","0.1973","5.186","25.98"], [2504,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1400.0","4.76","99.4","512","-0.92","98","-12.15","162","309.0","5.324","23.07"], [2505,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1450.0","5.41","339.2","0","-0.71","98","58.13","162","0.4824","5.443","17.7"], [2506,"2024-11-29 10:30:00+00:00","2024-11-29 11:00:00+00:00","25","1500.0","3.05","65.9","0","-0.67","98","67.43","34","500.5","6.678","14.94"], [2597,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","150.0","4.32","284.9","768","0.09","98","14.36","2","97.76","460.2","376.9"], [2598,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","200.0","5.05","280.0","768","0.3","98","14.53","2","80.21","461.3","429.9"], [2599,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","250.0","2.88","10.1","0","0.27","98","14.44","2","48.32","397.6","143.6"], [2600,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","300.0","2.42","29.9","0","0.2","98","-78.54","162","14.26","318.4","134.2"], [2601,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","350.0","1.78","21.3","0","0.13","98","15.64","34","3.581","372.1","87.14"], [2602,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","400.0","4.71","35.0","0","0.02","98","43.13","162","1.615","470.7","64.67"], [2614,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1000.0","3.54","104.1","0","-5.12","98","25.79","162","1496.0","25.74","185.3"], [2615,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1050.0","3.18","106.3","0","-4.99","98","-76.19","162","1424.0","28.04","169.7"], [2616,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1100.0","2.64","101.7","0","-4.83","98","-55.94","162","1250.0","31.69","169.5"], [2617,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1150.0","1.84","91.6","0","-4.6","98","-38.11","34","1119.0","32.94","165.7"], [2618,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1200.0","1.59","100.5","0","-4.37","98","-40.17","162","1006.0","34.31","165.7"], [2619,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1250.0","1.6","118.4","0","-4.17","98","-73.73","162","930.3","32.6","184.6"], [2620,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1300.0","1.44","128.2","0","-3.12","32","-3.97","34","890.6","31.43","216.7"], [2621,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1350.0","1.98","108.1","0","-3.0","32","57.12","162","835.4","53.06","259.9"], [2622,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1400.0","1.89","116.3","0","-2.91","32","-65.37","162","795.8","449.4","282.7"], [2623,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1450.0","1.82","131.6","0","-2.86","32","-6.7","34","742.1","355.8","317.6"], [2624,"2024-11-29 11:00:00+00:00","2024-11-29 11:30:00+00:00","25","1500.0","2.86","82.4","0","-2.86","32","-35.56","162","687.8","291.8","332.2"], [2721,"2024-11-29 11:30:00+00:00","2024-11-29 12:00:00+00:00","25","450.0","7.06","71.1","256","0.13","98","-20.35","162","133.4","667.3","4020.0"], [2833,"2024-11-29 12:00:00+00:00","2024-11-29 12:30:00+00:00","25","150.0","3.86","89.1","0","-0.79","98","14.28","2","211.5","60760.0","160.4"], [2834,"2024-11-29 12:00:00+00:00","2024-11-29 12:30:00+00:00","25","200.0","4.8","85.6","0","-2.08","98","14.38","2","179.1","56600.0","279.8"], [2835,"2024-11-29 12:00:00+00:00","2024-11-29 12:30:00+00:00","25","250.0","4.99","83.3","0","-2.37","98","14.25","2","85.23","34880.0","117.0"], [2836,"2024-11-29 12:00:00+00:00","2024-11-29 12:30:00+00:00","25","300.0","4.77","84.7","0","-2.47","98","14.17","2","88.02","22270.0","52.56"], [2837,"2024-11-29 12:00:00+00:00","2024-11-29 12:30:00+00:00","25","350.0","4.52","83.3","0","-2.1","98","13.99","2","80.67","14210.0","103.0"], [2838,"2024-11-29 12:00:00+00:00","2024-11-29 12:30:00+00:00","25","400.0","4.05","82.8","0","-1.47","98","13.49","34","115.9","10520.0","21.38"], [2951,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","150.0","7.38","89.7","0","0.25","32","14.83","0","1609.0","332.6","432.0"], [2952,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","200.0","9.08","90.1","0","0.35","32","14.73","0","1059.0","280.8","129.9"], [2953,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","250.0","9.77","84.0","0","0.37","32","14.55","0","540.0","151.9","34.33"], [2954,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","300.0","9.13","73.8","0","0.34","32","14.21","0","341.2","78.14","23.21"], [2955,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","350.0","10.21","76.5","0","0.33","32","13.81","0","263.9","38.62","13.05"], [2956,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","400.0","9.29","64.1","0","0.25","98","13.72","0","210.1","45.11","10.37"], [2957,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","450.0","9.82","69.8","0","0.23","34","12.72","0","148.7","34.84","10.2"], [2958,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","500.0","9.79","66.4","0","0.32","98","11.31","98","114.2","29.12","12.47"], [2959,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","550.0","9.56","62.6","0","0.32","32","11.47","34","102.4","51.91","10.21"], [2960,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","600.0","9.46","54.8","0","0.11","32","10.64","34","118.9","70.22","10.64"], [2961,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","650.0","9.67","49.9","0","0.1","32","21.01","34","115.8","83.41","20.64"], [2962,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","700.0","10.11","50.4","0","0.05","32","6.63","162","109.5","77.09","21.46"], [2963,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","750.0","11.09","51.9","0","0.08","32","8.61","34","56.18","36.77","6.325"], [2964,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","800.0","12.0","53.2","0","0.85","98","14.9","162","25.92","19.77","3.152"], [2965,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","850.0","12.95","53.5","0","0.71","98","23.04","162","16.41","9.748","1.731"], [2966,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","900.0","13.25","53.8","0","0.68","98","19.54","2","15.04","92.8","1.759"], [2967,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","950.0","13.3","52.1","0","0.69","98","27.21","162","16.88","81.52","181.6"], [2968,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1000.0","10.75","49.6","0","-0.65","0","1.78","2","19.59","164.2","136.7"], [2969,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1050.0","10.17","47.6","0","-0.51","0","26.0","162","19.32","2.05","104.2"], [2970,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1100.0","9.23","45.4","0","-0.59","0","23.75","34","18.96","78.2","4.717"], [2971,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1150.0","7.51","45.0","0","-0.57","0","37.27","162","14.43","64.68","6.627"], [2972,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1200.0","6.41","45.6","0","-0.54","0","26.15","34","12.36","58.84","39.78"], [2973,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1250.0","7.19","45.8","0","-0.55","0","25.41","34","486.0","47.96","29.95"], [2974,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1300.0","6.13","47.1","0","-0.45","0","4.08","34","388.5","38.48","22.76"], [2975,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1350.0","7.28","29.5","0","-0.51","0","1.8","162","294.0","30.76","16.55"], [2976,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1400.0","7.31","31.9","512","-0.91","0","-1.89","34","225.2","23.49","14.44"], [2977,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1450.0","7.01","72.0","0","-1.1","0","4.7","34","167.8","17.62","13.6"], [2978,"2024-11-29 12:30:00+00:00","2024-11-29 13:00:00+00:00","25","1500.0","5.27","44.4","0","-1.08","0","18.2","34","118.7","12.91","12.77"], [3086,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1000.0","10.69","29.6","256","-1.34","98","13.64","162","49.98","133.7","39.16"], [3087,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1050.0","10.19","30.3","0","-1.2","98","15.36","34","60.43","126.9","17.12"], [3088,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1100.0","4.35","28.6","512","-1.04","98","26.28","34","58.63","127.1","24.49"], [3089,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1150.0","3.64","12.1","512","-0.95","98","9.54","34","51.66","127.6","22.23"], [3090,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1200.0","4.15","11.2","512","-0.78","98","14.09","162","42.54","126.6","24.17"], [3091,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1250.0","4.13","9.3","512","-1.08","98","6.57","2","38.27","106.6","35.3"], [3092,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1300.0","2.68","355.5","512","-1.3","98","7.29","34","32.46","80.67","34.63"], [3093,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1350.0","5.22","331.0","512","-1.12","98","28.44","34","24.48","64.75","26.41"], [3094,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1400.0","7.04","329.3","768","-1.08","98","66.77","162","15.68","58.76","17.71"], [3095,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1450.0","8.72","352.3","0","-1.01","32","19.83","162","10.49","53.19","15.24"], [3096,"2024-11-29 13:00:00+00:00","2024-11-29 13:30:00+00:00","25","1500.0","8.83","356.9","0","-1.28","98","4.68","34","8.203","47.89","14.83"], [3187,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","150.0","4.94","86.5","0","-0.01","98","13.72","2","90.36","145.5","292.1"], [3188,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","200.0","6.86","71.0","0","-0.23","98","13.89","2","78.92","102.2","308.8"], [3189,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","250.0","7.67","66.8","0","-0.77","2","13.47","2","92.6","97.6","190.3"], [3190,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","300.0","8.3","64.3","0","-0.3","98","13.28","2","72.77","46.39","51.24"], [3191,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","350.0","8.49","62.8","0","-0.27","98","12.87","2","58.85","19.25","30.36"], [3192,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","400.0","8.44","62.5","0","-0.22","2","12.19","34","56.61","19.87","42.5"], [3193,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","450.0","8.27","60.9","0","-0.04","2","11.71","34","44.88","15.83","36.61"], [3194,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","500.0","8.44","59.8","0","0.19","98","11.55","34","39.33","18.2","27.62"], [3195,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","550.0","8.91","59.2","0","0.37","98","-4.71","162","28.53","25.43","25.18"], [3196,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","600.0","6.5","66.0","256","0.45","98","-65.78","162","28.24","27.12","23.94"], [3197,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","650.0","11.23","62.0","256","0.31","98","-59.48","162","26960.0","39.0","27.23"], [3198,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","700.0","11.9","52.2","0","0.35","32","-83.84","162","30.86","28.04","58.11"], [3199,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","750.0","9.82","56.6","256","0.45","98","-76.02","162","24.5","19.38","67.99"], [3200,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","800.0","13.49","53.3","0","-0.09","0","-51.17","162","20.3","3.349","19.52"], [3201,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","850.0","13.59","53.2","0","-0.23","32","14.32","162","34.1","2.153","3.357"], [3202,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","900.0","13.16","52.4","0","-0.1","0","48.99","162","35.36","5.828","5.453"], [3203,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","950.0","8.95","59.1","0","0.05","0","49.95","162","32.72","9.932","16.87"], [3204,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1000.0","9.49","48.9","0","-0.05","0","67.45","162","29.53","8.672","29.85"], [3205,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1050.0","9.22","47.8","0","-0.01","0","49.49","162","12.05","158.8","25.08"], [3206,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1100.0","9.0","37.7","0","-0.05","0","75.02","162","15200.0","219.2","29.8"], [3207,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1150.0","10.25","31.7","0","-0.11","0","49.83","2","8.309","176.5","31.49"], [3208,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1200.0","10.16","55.0","0","-0.14","0","7.24","162","5.23","82.35","31.93"], [3209,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1250.0","9.68","53.5","0","-0.16","0","71.44","162","2.94","166.7","29.07"], [3210,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1300.0","10.37","46.7","0","-0.19","0","55.87","162","3.935","168.1","22.17"], [3211,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1350.0","10.23","45.2","0","-0.06","32","-62.64","162","4.349","186.1","14.22"], [3212,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1400.0","10.03","44.8","0","0.0","98","-28.79","162","2.329","0.6873","12.92"], [3213,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1450.0","9.78","40.9","0","-0.08","0","-28.43","162","2.252","0.5054","6.756"], [3214,"2024-11-29 13:30:00+00:00","2024-11-29 14:00:00+00:00","25","1500.0","9.64","38.0","0","0.02","0","-74.1","162","1.821","0.4263","5.789"], [3305,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","150.0","4.34","74.9","0","-0.08","0","14.3","34","1087.0","578.5","1063.0"], [3306,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","200.0","5.25","75.5","0","-0.21","32","13.95","2","373.0","189.5","351.5"], [3307,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","250.0","6.09","75.6","0","-0.31","98","13.75","2","52.75","67.11","40.95"], [3308,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","300.0","6.77","75.2","0","-0.27","32","12.84","2","54.25","44.41","35.72"], [3309,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","350.0","6.88","73.2","0","-0.31","98","13.24","34","78.37","16.92","45.99"], [3310,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","400.0","6.75","73.2","0","-0.21","98","11.82","2","60.79","34.79","69.32"], [3311,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","450.0","6.22","73.0","0","-0.14","32","8.11","162","72.52","38.15","60.72"], [3312,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","500.0","6.06","70.2","0","-0.2","98","61.02","162","65.24","26.84","46.92"], [3313,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","550.0","5.85","65.1","0","-0.2","32","12.03","34","33.48","9.626","30.08"], [3314,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","600.0","5.96","60.6","0","-0.21","2","22.31","162","17.65","9.144","21.56"], [3315,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","650.0","6.21","56.0","0","-0.17","2","-4.79","34","15.85","8.577","19.15"], [3316,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","700.0","6.4","44.3","256","-0.29","98","39.05","34","19.09","2.374","20.44"], [3317,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","750.0","6.88","36.5","256","-0.3","32","-40.21","162","15.34","1.087","18.13"], [3318,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","800.0","7.07","35.2","0","-0.28","0","-5.95","162","12.54","2.325","6.512"], [3319,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","850.0","7.11","23.8","32","-0.18","0","58.65","162","9.208","5.51","3.055"], [3320,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","900.0","7.26","38.2","256","-0.32","32","-13.4","162","7.16","2.518","3.434"], [3321,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","950.0","7.78","37.4","256","-0.35","0","4.57","162","6.351","2.59","5.28"], [3322,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1000.0","8.18","32.7","256","-0.24","0","44.72","162","2.705","3.393","6.576"], [3323,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1050.0","8.76","33.6","0","-0.21","0","-17.53","34","1.232","2.539","4.628"], [3324,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1100.0","9.15","41.9","0","-0.21","0","6.98","162","2.191","1.655","2.915"], [3325,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1150.0","8.86","33.8","0","-0.23","0","-62.33","162","1.951","1.094","1.815"], [3326,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1200.0","8.26","32.4","0","-0.26","0","36.65","34","2.022","0.613","1.313"], [3327,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1250.0","8.89","32.5","0","-0.44","0","-18.27","162","1.675","0.8943","0.8741"], [3328,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1300.0","8.41","30.1","0","-0.28","0","41.47","162","1.371","1.179","0.9821"], [3329,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1350.0","8.09","29.6","0","-0.3","0","71.53","162","1.009","1.393","0.885"], [3330,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1400.0","6.69","22.0","0","-0.22","0","-68.42","162","0.867","1.072","0.9539"], [3331,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1450.0","6.06","25.7","0","-0.31","0","-12.43","162","0.8455","2.363","0.7372"], [3332,"2024-11-29 14:00:00+00:00","2024-11-29 14:30:00+00:00","25","1500.0","6.87","27.4","0","-0.32","0","13.48","162","1.035","1.844","1.062"], [3423,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","150.0","4.67","64.0","0","-0.16","66","14.31","2","320.8","113.4","209.5"], [3424,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","200.0","5.59","66.4","0","-0.21","0","14.37","2","181.5","101.5","106.2"], [3425,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","250.0","6.21","67.2","0","-0.3","0","14.15","2","64.44","60.79","85.14"], [3426,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","300.0","6.89","68.9","0","-0.32","0","13.7","2","33.26","23.94","37.63"], [3427,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","350.0","7.85","68.3","0","-0.38","0","13.44","2","30.36","13.83","27.35"], [3428,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","400.0","8.43","69.0","0","-0.33","0","12.33","2","18.17","8.286","15.15"], [3429,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","450.0","8.67","68.9","0","-0.24","66","-37.46","2","11.5","7.072","14.58"], [3430,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","500.0","8.35","66.2","0","-0.16","2","-15.89","2","6.8","6.522","17.47"], [3431,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","550.0","8.02","64.5","0","-0.08","2","-36.62","2","6.202","4.372","12.77"], [3432,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","600.0","7.41","64.0","0","-0.28","0","20.35","130","5.542","5.329","11.39"], [3433,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","650.0","7.14","65.6","0","-0.03","0","-74.86","130","4.249","5.044","11.78"], [3434,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","700.0","6.44","66.8","0","-0.08","0","-68.09","2","3.565","2.485","8.8"], [3435,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","750.0","5.83","58.8","0","-0.02","0","-79.23","130","2.471","1.196","5.147"], [3436,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","800.0","5.65","61.0","0","-0.18","0","-30.61","130","1.533","1.361","1.291"], [3437,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","850.0","5.82","58.6","0","-0.12","0","1.72","130","1.619","2.213","0.8254"], [3438,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","900.0","6.33","48.9","0","-0.1","0","-61.35","2","0.9425","2.219","1.089"], [3439,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","950.0","6.2","45.4","0","-0.05","0","59.83","130","1.071","2.428","2.048"], [3440,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1000.0","6.68","41.0","0","-0.06","0","-72.68","2","1.167","1.082","4.66"], [3441,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1050.0","7.19","42.2","0","-0.07","0","0.82","130","0.7338","0.3527","5.203"], [3442,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1100.0","7.69","45.8","0","-0.15","0","-74.87","130","0.4071","0.9946","5.733"], [3443,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1150.0","7.78","45.6","0","-0.14","0","-72.85","130","0.9598","0.4922","3.019"], [3444,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1200.0","8.19","44.6","0","0.15","0","-30.73","130","1.412","0.6599","3.379"], [3445,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1250.0","8.98","48.8","0","0.67","0","-54.99","130","2.048","1.271","1.622"], [3446,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1300.0","8.27","50.8","0","0.0","0","46.89","2","0.8413","0.5521","1.032"], [3447,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1350.0","8.05","50.0","0","0.0","0","64.69","130","0.3119","0.8409","0.6642"], [3448,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1400.0","7.36","41.2","0","0.01","0","44.4","130","0.3534","0.4401","0.2041"], [3449,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1450.0","7.07","43.7","0","0.33","0","42.32","130","0.6852","0.2453","0.719"], [3450,"2024-11-29 14:30:00+00:00","2024-11-29 15:00:00+00:00","25","1500.0","6.15","40.7","0","-0.01","0","44.15","130","0.9321","0.3154","0.816"], [3541,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","150.0","4.82","54.5","0","-0.04","0","14.17","2","391.4","459.9","1029.0"], [3542,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","200.0","5.52","56.2","0","-0.03","0","14.07","2","303.3","244.8","457.2"], [3543,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","250.0","6.11","56.3","0","-0.26","66","13.89","2","136.6","135.5","221.3"], [3544,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","300.0","6.96","59.3","0","-0.3","0","13.58","2","80.56","73.56","134.8"], [3545,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","350.0","7.65","64.1","0","-0.37","0","13.12","2","34.88","38.15","45.25"], [3546,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","400.0","8.21","66.2","0","-0.32","66","12.0","2","17.73","17.88","6.78"], [3547,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","450.0","8.65","68.0","0","-0.31","66","34.42","2","4.7","9.062","3.853"], [3548,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","500.0","8.59","65.7","0","-0.38","66","7.83","2","5.77","5.714","5.573"], [3549,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","550.0","8.29","62.4","0","-0.23","0","52.63","2","4.606","3.117","8.88"], [3550,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","600.0","7.57","60.3","0","-0.32","0","38.6","130","3.457","1.699","6.245"], [3551,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","650.0","6.92","60.9","0","-0.4","0","-76.97","130","3.331","3.031","3.695"], [3552,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","700.0","6.54","59.7","0","-0.24","0","51.72","130","3.153","2.924","2.125"], [3553,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","750.0","6.73","56.9","0","-0.22","0","-17.75","130","2.443","1.923","3.414"], [3554,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","800.0","6.3","58.7","0","-0.04","0","70.37","130","1.716","1.897","2.437"], [3555,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","850.0","4.72","60.2","0","-1.12","66","47.88","2","1.336","1.601","1.287"], [3556,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","900.0","6.52","44.2","0","-0.44","0","-37.54","130","0.6922","1.262","0.6859"], [3557,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","950.0","6.73","43.1","0","-0.17","0","-65.85","130","0.3726","2.742","0.993"], [3558,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1000.0","7.3","39.7","0","-0.12","0","-58.8","2","1.505","4.332","2.831"], [3559,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1050.0","7.93","41.7","0","-0.11","0","51.12","130","0.9043","2.568","6.062"], [3560,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1100.0","8.32","41.9","0","-0.24","0","23.13","130","1.959","0.8444","4.407"], [3561,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1150.0","8.4","40.1","0","-0.26","0","-47.54","130","0.656","0.8742","2.976"], [3562,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1200.0","8.35","41.4","0","-0.26","0","-14.55","130","0.3484","0.7453","4.693"], [3563,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1250.0","8.39","45.1","256","-0.23","0","-45.3","130","0.306","0.5897","2.831"], [3564,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1300.0","6.98","35.3","0","-0.16","0","-11.61","130","1.092","0.3421","1.889"], [3565,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1350.0","6.33","45.7","0","-0.2","0","-30.72","130","1.956","0.4011","2.172"], [3566,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1400.0","5.77","45.2","0","-0.13","0","-48.49","130","2.0","1.188","1.83"], [3567,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1450.0","5.72","49.6","0","0.22","0","-83.55","130","1.933","3.851","4.085"], [3568,"2024-11-29 15:00:00+00:00","2024-11-29 15:30:00+00:00","25","1500.0","5.36","45.6","0","-0.15","0","20.87","130","0.4623","2.462","1.578"], [3659,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","150.0","5.76","55.4","0","-0.04","2","14.37","2","227.7","158.1","148.1"], [3660,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","200.0","6.42","58.6","0","-0.03","2","14.25","2","84.67","110.9","62.82"], [3661,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","250.0","7.09","61.7","0","-0.24","66","13.76","2","47.79","60.49","49.7"], [3662,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","300.0","8.02","63.3","0","-0.11","0","13.17","2","25.54","28.51","22.48"], [3663,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","350.0","8.57","61.7","0","-0.05","0","12.77","2","14.93","13.04","12.55"], [3664,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","400.0","8.93","60.0","0","-0.1","0","12.81","2","20.92","12.34","9.394"], [3665,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","450.0","9.13","59.1","0","-0.33","66","67.86","130","14.59","9.34","8.007"], [3666,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","500.0","9.33","56.8","0","-0.1","2","-80.91","130","4.914","4.85","4.961"], [3667,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","550.0","9.27","54.1","0","0.17","66","-48.84","130","1.966","1.957","1.848"], [3668,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","600.0","9.52","53.8","0","0.0","2","-24.02","130","1.074","1.091","0.7296"], [3669,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","650.0","3.15","47.3","768","-0.26","0","32.34","130","0.8133","0.4779","0.6234"], [3670,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","700.0","9.11","39.8","0","-0.64","2","-24.95","130","0.8547","0.914","0.7282"], [3671,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","750.0","8.52","53.0","0","-0.13","0","-67.69","2","1.149","0.8477","1.093"], [3672,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","800.0","8.21","35.5","0","-0.02","0","32.31","2","0.585","0.6532","1.62"], [3673,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","850.0","7.41","33.4","0","-0.18","0","45.65","2","1.361","1.357","1.06"], [3674,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","900.0","9.04","30.6","0","0.01","0","74.48","130","1.483","0.4109","0.9428"], [3675,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","950.0","7.44","31.6","0","-0.24","0","-51.33","130","0.7952","1.378","0.8965"], [3676,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1000.0","8.65","26.7","0","-0.14","0","-1.32","130","1.083","1.516","4.376"], [3677,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1050.0","7.03","23.1","0","-0.17","0","-66.74","130","2.888","1.386","2.415"], [3678,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1100.0","7.43","20.7","0","-0.22","0","-26.72","130","2.273","0.747","1.981"], [3679,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1150.0","6.05","23.0","0","-0.29","0","39.81","130","1.873","1.756","2.396"], [3680,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1200.0","4.51","21.3","0","-0.28","0","21.34","2","4.989","2.764","2.213"], [3681,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1250.0","5.48","21.7","0","-0.32","0","30.27","130","1.866","3.464","1.846"], [3682,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1300.0","5.94","29.7","0","-0.38","0","-78.82","2","0.8896","1.734","1.162"], [3683,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1350.0","4.78","31.9","0","-0.1","0","34.61","130","0.5299","0.857","0.1724"], [3684,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1400.0","2.63","9.6","0","-0.41","0","-14.78","130","0.3554","0.1405","0.2354"], [3685,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1450.0","2.41","347.9","0","-0.24","0","-25.64","130","0.1897","0.3045","0.3498"], [3686,"2024-11-29 15:30:00+00:00","2024-11-29 16:00:00+00:00","25","1500.0","1.33","59.2","0","-0.33","0","19.84","130","0.3922","0.2246","0.1981"], [3777,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","150.0","6.2","49.0","256","-0.07","2","14.24","2","121.9","340.0","267.3"], [3778,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","200.0","7.21","51.4","256","-0.16","2","13.84","2","54.65","110.0","85.92"], [3779,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","250.0","7.96","54.1","256","-0.21","2","13.4","2","61.23","46.9","60.96"], [3780,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","300.0","10.65","52.5","0","-0.34","32","13.24","2","59.53","20.62","36.7"], [3781,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","350.0","10.75","51.9","0","-0.33","0","13.39","34","35.1","10.7","18.41"], [3782,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","400.0","10.77","50.6","0","-0.37","0","55.45","162","16.18","8.646","7.958"], [3783,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","450.0","10.12","52.5","0","-0.38","98","-35.24","162","8.138","9.761","4.058"], [3784,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","500.0","9.54","53.5","0","-0.38","32","23.01","34","4.92","4.243","3.471"], [3785,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","550.0","8.88","46.3","256","-0.3","32","-21.53","162","4.807","46050.0","4.658"], [3786,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","600.0","7.95","50.3","0","-0.31","32","-67.32","162","5.323","5.667","5.333"], [3787,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","650.0","7.77","58.5","256","-0.35","32","50.9","34","1.11","9.777","5.888"], [3788,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","700.0","7.23","63.5","256","-0.34","32","-76.52","162","1.95","12.86","5.907"], [3789,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","750.0","7.05","51.7","256","-0.29","0","-75.53","162","4.893","11.04","7.911"], [3790,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","800.0","6.85","39.2","0","-0.25","0","52.72","162","5.73","21.46","5.439"], [3791,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","850.0","6.86","31.2","0","-0.38","0","-12.11","162","5.27","11.0","4.95"], [3792,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","900.0","6.85","26.4","0","-0.12","32","-23.95","162","2.99","1136.0","4.029"], [3793,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","950.0","7.46","27.4","0","-0.24","0","57.63","162","3.127","6.746","2.406"], [3794,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1000.0","10.01","23.1","0","-0.24","0","-50.54","34","3.427","4.188","2.581"], [3795,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1050.0","10.36","20.4","0","-0.13","0","69.03","162","2.043","3.831","2.869"], [3796,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1100.0","9.88","26.5","0","-0.09","0","-37.95","162","1.574","2.69","1.663"], [3797,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1150.0","8.94","19.3","0","0.04","0","-16.28","34","1.729","1.786","1.499"], [3798,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1200.0","8.01","11.9","0","0.11","0","27.29","162","2.166","2.435","1.719"], [3799,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1250.0","7.62","12.7","0","0.06","0","-24.16","34","2.119","1.768","2.259"], [3800,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1300.0","7.23","15.4","0","0.04","0","-23.65","34","2.96","1.27","2.063"], [3801,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1350.0","7.2","16.6","0","-0.15","0","-48.32","162","3.15","1.77","1.758"], [3802,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1400.0","6.81","14.2","0","-0.51","0","67.64","162","1.352","2.502","1.163"], [3803,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1450.0","6.68","16.1","288","-0.04","32","-57.39","34","1.024","1.14","10.25"], [3804,"2024-11-29 16:00:00+00:00","2024-11-29 16:30:00+00:00","25","1500.0","7.96","18.4","288","-0.01","0","-53.47","162","1.234","1.045","12.79"], [3895,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","150.0","6.06","64.4","0","0.04","2","13.99","2","97.35","87.5","129.3"], [3896,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","200.0","6.15","64.5","256","-0.2","98","13.68","2","76.81","55.47","74.7"], [3897,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","250.0","7.06","59.2","0","-0.21","98","13.54","2","50.24","41.6","51.95"], [3898,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","300.0","7.99","58.6","0","-0.29","98","13.09","2","27.17","31.52","16.5"], [3899,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","350.0","8.34","58.3","0","-0.32","0","12.44","2","17.55","14.7","8.994"], [3900,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","400.0","8.48","57.4","0","-0.33","32","3.22","162","11.66","7.432","8.62"], [3901,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","450.0","8.27","53.9","0","-0.35","32","34.39","162","9.014","4.609","9.782"], [3902,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","500.0","8.05","53.0","0","-0.36","32","-57.66","34","6.852","3.365","6.546"], [3903,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","550.0","8.36","46.5","256","-0.3","0","-71.98","162","4.948","2.977","5.358"], [3904,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","600.0","8.18","46.7","256","-0.15","0","29.81","162","5.49","4.663","4.4"], [3905,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","650.0","7.94","39.6","256","-0.16","0","51.22","34","4.685","6.312","4.846"], [3906,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","700.0","8.66","36.5","32","-0.2","0","-77.09","162","5.195","8.053","5.43"], [3907,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","750.0","9.27","30.8","0","-0.52","32","-66.85","162","5.987","7.369","6.002"], [3908,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","800.0","10.14","19.4","32","-0.54","32","-32.32","34","6.578","9.528","5.701"], [3909,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","850.0","10.27","24.4","0","-0.16","0","-21.5","34","10.8","5.32","7.752"], [3910,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","900.0","10.44","20.9","0","-0.13","0","45.89","162","10.31","5.052","7.39"], [3911,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","950.0","9.9","17.1","0","-0.07","0","-78.85","34","8.577","5.769","7.52"], [3912,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1000.0","9.4","18.2","0","-0.28","0","23.58","162","9.955","5.451","7.547"], [3913,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1050.0","9.3","15.1","0","-0.28","0","50.22","162","12.1","5.87","8.311"], [3914,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1100.0","8.84","14.2","0","-0.26","0","-80.03","34","10.57","4.915","6.404"], [3915,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1150.0","8.31","13.6","0","-0.16","0","-51.63","162","6.829","3.385","8.067"], [3916,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1200.0","7.57","13.1","0","-0.08","0","32.68","34","5.075","3.078","7.581"], [3917,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1250.0","7.19","11.1","0","0.01","0","14.21","162","4.306","2.515","6.666"], [3918,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1300.0","6.86","14.5","0","-0.03","0","-61.49","34","2.967","2.119","4.823"], [3919,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1350.0","6.95","19.9","0","-0.03","0","66.98","34","2.097","1.828","2.301"], [3920,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1400.0","7.16","17.3","0","-0.11","0","11.25","162","1.991","1.752","2.493"], [3921,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1450.0","7.6","15.4","0","-0.1","0","12.28","162","2.54","2.55","1.833"], [3922,"2024-11-29 16:30:00+00:00","2024-11-29 17:00:00+00:00","25","1500.0","8.09","22.2","0","-0.1","0","-52.54","162","1.636","4.301","1.657"], [4013,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","150.0","7.67","59.6","0","-0.18","2","13.82","2","123.8","173.8","268.0"], [4014,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","200.0","8.43","61.2","0","-0.15","2","13.66","2","93.4","133.6","294.5"], [4015,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","250.0","8.76","63.2","0","-0.18","2","13.39","2","60.93","124.6","105.0"], [4016,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","300.0","9.13","62.2","0","-0.15","0","14.09","2","33.24","94.31","48.33"], [4017,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","350.0","9.14","59.1","0","-0.32","66","14.24","2","16.96","55.93","26.59"], [4018,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","400.0","9.01","56.0","0","-0.31","0","13.68","130","12.98","43.54","28.15"], [4019,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","450.0","9.15","53.0","0","-0.53","66","-37.82","130","14.98","50.97","18.39"], [4020,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","500.0","9.39","51.9","0","-0.45","0","-40.38","130","23.81","45.54","25.06"], [4021,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","550.0","9.66","51.1","0","-0.43","0","-73.1","130","29.32","43.44","21.69"], [4022,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","600.0","10.07","52.1","0","-0.43","0","-9.59","130","35.63","9.957","15.94"], [4023,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","650.0","9.8","47.0","0","-0.43","0","59.87","130","25.8","7.689","9.817"], [4024,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","700.0","9.85","43.1","0","-0.57","0","-68.63","130","17.26","7.151","10.48"], [4025,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","750.0","9.68","38.6","0","-0.6","0","51.72","2","15.2","8.643","14.49"], [4026,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","800.0","9.54","36.1","0","-0.39","0","-40.05","2","12.83","9.44","19.73"], [4027,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","850.0","8.42","32.3","0","-0.28","0","61.99","130","10.32","6.708","18.01"], [4028,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","900.0","7.53","26.5","0","-0.24","0","-67.71","2","10.05","6.642","15.19"], [4029,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","950.0","6.83","24.6","0","0.33","0","-63.85","130","13.66","10.69","10.54"], [4030,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1000.0","6.76","18.7","0","0.34","0","-43.37","130","16.94","8.796","8.839"], [4031,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1050.0","6.37","15.0","0","0.26","0","-21.99","130","15.05","4.332","12.51"], [4032,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1100.0","6.34","15.9","0","0.05","0","-60.64","130","15.97","3.043","19.45"], [4033,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1150.0","6.36","14.6","0","-0.01","0","53.95","130","13.55","1.592","19.06"], [4034,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1200.0","5.95","19.5","0","-0.11","0","-57.88","2","10.86","3.092","19.24"], [4035,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1250.0","5.63","20.8","0","-0.1","0","-23.2","2","8.518","2.801","14.23"], [4036,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1300.0","5.51","20.7","0","-0.05","0","-34.16","130","8.372","2.05","9.342"], [4037,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1350.0","5.34","20.6","0","-0.02","0","29.77","130","8.585","2.231","9.665"], [4038,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1400.0","4.66","15.9","0","0.03","0","50.57","2","6.501","1.387","9.254"], [4039,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1450.0","5.14","16.1","0","0.15","0","13.68","2","3.663","5.42","9.197"], [4040,"2024-11-29 17:00:00+00:00","2024-11-29 17:30:00+00:00","25","1500.0","4.41","5.9","0","0.17","0","-78.0","130","2.524","3.176","4.888"], [4131,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","150.0","6.88","67.5","0","-0.02","2","14.22","2","622.2","529.8","547.5"], [4132,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","200.0","7.56","61.4","0","0.19","66","13.9","2","334.4","122.8","214.3"], [4133,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","250.0","7.67","59.0","0","-0.22","66","13.54","2","178.0","83.83","163.4"], [4134,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","300.0","7.96","56.4","0","-0.4","66","12.58","2","88.09","82.26","98.26"], [4135,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","350.0","8.31","54.8","0","-0.39","66","12.05","2","35.59","70.06","50.05"], [4136,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","400.0","8.61","52.7","0","-0.27","0","44.63","130","24.48","47.58","42.06"], [4137,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","450.0","8.63","51.5","0","-0.32","0","24.03","130","16.72","20.23","38.17"], [4138,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","500.0","8.54","50.5","0","-0.17","0","56.96","130","14.93","8.487","21.53"], [4139,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","550.0","8.61","41.1","0","-0.09","0","-50.21","130","9.239","12.38","13.41"], [4140,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","600.0","8.4","35.9","0","0.0","0","-18.36","130","10.01","7.6","15.81"], [4141,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","650.0","8.19","30.1","0","0.22","0","69.37","130","13.77","11.16","13.7"], [4142,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","700.0","7.91","19.3","0","-0.18","0","-38.79","130","7.026","7.994","8.919"], [4143,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","750.0","6.4","11.7","0","-0.21","0","-82.82","130","23.61","4.155","8.149"], [4144,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","800.0","6.19","5.3","0","0.15","0","-61.49","130","17.92","5.397","12.48"], [4145,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","850.0","6.29","0.2","0","0.2","66","26.06","130","10.18","10.71","17.97"], [4146,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","900.0","6.25","352.5","0","-0.1","0","66.26","130","10.01","9.27","13.38"], [4147,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","950.0","5.97","348.1","0","0.23","0","74.21","130","10.52","8.395","7.608"], [4148,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1000.0","5.74","348.6","0","0.16","0","-3.26","130","5.368","8.941","4.609"], [4149,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1050.0","5.8","349.5","0","0.08","0","-24.12","130","4.179","6.493","2.843"], [4150,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1100.0","5.89","351.9","0","0.0","0","-83.75","130","6.349","5.567","2.884"], [4151,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1150.0","5.17","356.0","0","0.0","0","14.09","2","12.66","2.87","1.729"], [4152,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1200.0","5.66","354.4","0","0.03","0","-76.96","130","11.21","2.148","2.215"], [4153,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1250.0","5.98","353.5","0","0.13","0","-48.39","130","4.787","1.691","2.754"], [4154,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1300.0","6.6","353.8","0","0.14","0","-65.85","2","2.864","1.066","3.083"], [4155,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1350.0","6.37","0.8","0","0.34","0","-63.55","130","2.209","1.129","2.94"], [4156,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1400.0","6.37","1.5","0","-0.01","0","66.76","130","1.045","0.9971","3.146"], [4157,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1450.0","6.21","1.2","0","0.09","0","-43.8","2","2.168","0.8438","2.946"], [4158,"2024-11-29 17:30:00+00:00","2024-11-29 18:00:00+00:00","25","1500.0","6.68","0.5","0","0.09","0","8.23","130","2.969","1.542","2.959"], [4249,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","150.0","6.8","70.6","0","-0.06","2","13.45","2","284.0","367.3","300.8"], [4250,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","200.0","7.04","68.8","0","-0.12","2","13.07","2","218.2","145.1","85.73"], [4251,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","250.0","7.14","63.6","0","-0.02","2","12.73","2","119.0","110.0","40.62"], [4252,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","300.0","7.21","59.1","0","0.04","2","12.07","2","52.72","110.8","23.1"], [4253,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","350.0","7.23","56.0","0","0.24","66","53.33","2","31.21","81.36","14.7"], [4254,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","400.0","7.23","55.2","0","0.26","66","11.3","130","37.34","30.97","13.68"], [4255,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","450.0","7.44","50.2","0","0.08","0","-19.81","130","18.7","18.59","13.06"], [4256,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","500.0","7.65","42.2","0","0.02","0","9.16","130","11.73","7.103","4.874"], [4257,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","550.0","7.99","35.2","0","-0.03","0","41.35","130","6.287","8.995","2.471"], [4258,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","600.0","7.78","38.1","0","-0.03","0","-51.24","130","3.186","14.17","3.139"], [4259,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","650.0","7.0","44.4","0","0.08","0","40.92","130","2.554","10.83","6.758"], [4260,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","700.0","6.34","50.4","256","0.13","0","66.32","2","4.287","2.968","14.13"], [4261,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","750.0","5.58","42.2","2","0.17","0","39.83","130","15.47","4.731","9.435"], [4262,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","800.0","5.36","39.7","0","0.21","0","-33.9","2","4.259","1.219","2.609"], [4263,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","850.0","5.5","27.3","0","0.17","0","55.97","130","5.61","13.3","1.862"], [4264,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","900.0","5.8","25.8","0","0.03","0","-31.86","130","3.446","5.955","4.059"], [4265,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","950.0","6.58","26.8","0","0.0","0","40.89","2","5.433","9.879","4.139"], [4266,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1000.0","6.48","29.6","0","0.1","0","4.83","130","5.127","23.2","8.011"], [4267,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1050.0","6.88","27.9","0","0.09","0","4.67","2","2.976","18.07","10.37"], [4268,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1100.0","7.0","28.1","0","0.07","0","20.28","130","2.067","7.295","6.553"], [4269,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1150.0","7.21","25.8","0","0.15","0","-81.93","130","2.786","5.654","1.871"], [4270,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1200.0","7.57","22.6","0","0.14","0","68.99","130","4.047","6.772","2.883"], [4271,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1250.0","7.78","19.8","0","0.12","0","52.86","130","6.135","12.84","7.337"], [4272,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1300.0","8.02","18.0","0","0.06","0","21.61","130","4.879","26.24","8.765"], [4273,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1350.0","8.36","16.7","0","-0.02","0","64.42","130","4.493","7.352","9.161"], [4274,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1400.0","8.97","11.9","0","-0.01","0","-52.34","130","13.5","1.575","6.558"], [4275,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1450.0","9.02","12.7","0","0.27","0","-76.35","130","18.06","2.164","2.407"], [4276,"2024-11-29 18:00:00+00:00","2024-11-29 18:30:00+00:00","25","1500.0","9.42","10.6","0","0.01","0","-65.16","2","9.595","1.999","1.14"], [4367,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","150.0","5.62","68.1","0","0.01","0","13.36","2","377.5","412.7","581.7"], [4368,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","200.0","6.12","56.8","0","0.07","0","12.9","2","107.5","111.1","297.0"], [4369,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","250.0","7.31","53.1","0","-0.29","66","12.93","2","45.11","77.79","88.31"], [4370,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","300.0","8.16","54.7","0","-0.34","0","12.56","2","75.67","88.31","30.22"], [4371,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","350.0","8.2","54.3","0","-0.35","0","12.55","2","49.05","58.6","25.15"], [4372,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","400.0","7.65","53.4","0","-0.32","0","11.79","2","17.21","22.11","28.33"], [4373,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","450.0","7.71","52.6","256","0.01","0","-61.45","2","2.679","19.8","15.96"], [4374,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","500.0","7.79","40.1","0","0.29","66","65.1","2","3.744","22.23","7.041"], [4375,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","550.0","7.2","38.2","0","0.3","66","18.73","2","2.423","14.97","3.277"], [4376,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","600.0","7.05","25.4","256","0.11","0","-12.18","2","2.913","1.81","1.67"], [4377,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","650.0","6.76","27.1","0","0.03","0","-79.38","130","2.21","4.528","1.206"], [4378,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","700.0","6.15","20.5","0","0.1","0","42.21","2","2.191","3.513","1.635"], [4379,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","750.0","5.48","12.4","0","0.05","0","74.93","130","1.459","1.007","2.639"], [4380,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","800.0","4.87","21.9","0","0.02","0","64.08","130","3.023","3.96","6.36"], [4381,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","850.0","4.94","23.3","0","-0.02","0","16.74","130","7.924","9.238","13.22"], [4382,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","900.0","4.6","20.9","0","0.16","0","15.11","2","11.46","6.492","11.16"], [4383,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","950.0","4.89","20.9","0","-0.03","0","25.57","130","10.92","8.987","9.271"], [4384,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1000.0","4.72","14.8","0","-0.02","0","-18.91","2","6.282","10.41","6.297"], [4385,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1050.0","4.99","17.2","0","-0.07","0","-23.0","2","4.073","7.203","3.747"], [4386,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1100.0","5.27","19.7","0","-0.15","0","-9.1","130","5.861","5.713","3.998"], [4387,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1150.0","5.55","20.8","0","-0.28","0","56.15","2","4.637","3.383","4.864"], [4388,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1200.0","5.94","17.5","0","-0.42","0","-10.65","130","3.547","3.158","3.0"], [4389,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1250.0","6.46","18.4","0","-0.46","0","-76.25","130","3.03","2.643","2.385"], [4390,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1300.0","6.9","17.9","0","-0.56","0","63.52","130","2.149","2.104","2.91"], [4391,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1350.0","7.54","17.3","0","-0.6","0","-12.19","130","2.307","3.282","2.262"], [4392,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1400.0","7.94","18.2","0","-0.61","0","-65.77","130","2.48","4.509","1.718"], [4393,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1450.0","8.78","16.7","0","-0.58","0","-71.62","130","1.06","3.216","1.449"], [4394,"2024-11-29 18:30:00+00:00","2024-11-29 19:00:00+00:00","25","1500.0","9.11","16.6","0","-0.64","0","70.24","2","0.5484","3.176","0.9245"], [4485,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","150.0","5.96","56.5","0","0.23","0","13.36","0","306.8","310.6","120.8"], [4486,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","200.0","6.66","57.3","0","0.28","66","12.84","0","544.3","504.7","116.2"], [4487,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","250.0","7.22","56.8","0","0.35","0","12.37","0","187.5","137.7","159.5"], [4488,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","300.0","8.21","52.5","0","0.2","0","12.54","0","40.93","103.3","85.96"], [4489,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","350.0","9.05","50.2","0","0.27","66","13.01","0","14.78","37.3","23.82"], [4490,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","400.0","9.14","47.8","0","0.29","66","11.77","0","13.06","13.69","15.32"], [4491,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","450.0","8.73","43.3","0","0.14","0","8.89","66","12.83","11.67","12.8"], [4492,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","500.0","8.64","34.1","256","0.47","66","10.62","66","4.634","7.5","11.29"], [4493,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","550.0","9.0","30.5","0","0.2","66","20.92","130","7.614","3.047","7.511"], [4494,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","600.0","8.41","30.8","0","0.13","66","6.81","2","2.981","3.145","3.075"], [4495,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","650.0","7.84","29.9","0","0.11","0","16.35","2","1.595","3.561","1.561"], [4496,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","700.0","8.69","33.4","0","0.0","2","24.97","130","1.295","1.576","1.312"], [4497,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","750.0","7.74","31.8","0","-0.16","0","6.83","2","1.283","0.5472","1.912"], [4498,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","800.0","6.95","32.1","0","-0.12","0","7.02","2","1.124","0.5862","1.496"], [4499,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","850.0","6.44","27.8","0","0.09","0","21.65","130","1.017","0.4492","1.286"], [4500,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","900.0","6.06","15.0","0","-0.14","66","12.11","2","1.285","0.8735","1.652"], [4501,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","950.0","5.3","31.6","0","0.28","66","13.15","2","2.271","0.9517","2.57"], [4502,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1000.0","5.61","22.7","0","0.1","66","23.14","2","10.68","2.019","4.677"], [4503,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1050.0","5.83","22.7","0","0.05","0","9.47","2","8.075","3.205","6.932"], [4504,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1100.0","6.37","23.9","0","-0.05","0","3.25","130","5.366","6.135","4.909"], [4505,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1150.0","7.06","26.7","0","-0.08","0","23.61","2","5.0","6.58","4.055"], [4506,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1200.0","7.54","26.1","0","-0.18","0","9.02","2","7.085","5.469","6.041"], [4507,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1250.0","7.18","21.6","0","-0.25","0","16.38","2","6.419","3.682","6.681"], [4508,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1300.0","8.45","21.9","0","-0.38","0","16.75","130","6.064","2.537","4.916"], [4509,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1350.0","7.82","19.6","0","-0.26","0","11.6","2","4.488","2.748","5.502"], [4510,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1400.0","9.23","22.1","0","-0.28","0","-2.07","2","1.839","5.066","6.514"], [4511,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1450.0","9.01","15.0","0","-0.62","0","3.18","2","1.221","5.371","4.645"], [4512,"2024-11-29 19:00:00+00:00","2024-11-29 19:30:00+00:00","25","1500.0","9.45","12.1","0","-0.35","0","29.53","130","0.6487","4.017","2.065"], [4603,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","150.0","6.33","52.0","256","-0.12","2","14.23","2","271.1","105.1","135.9"], [4604,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","200.0","6.27","42.4","256","-0.33","66","13.45","2","73.86","26.42","74.88"], [4605,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","250.0","7.37","40.1","2","-0.29","0","12.84","2","24.51","16.11","32.01"], [4606,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","300.0","8.17","34.9","256","-0.38","0","12.53","2","25.82","11.39","37.58"], [4607,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","350.0","8.72","50.3","256","-0.4","0","-12.63","130","9.052","11.29","26.14"], [4608,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","400.0","9.3","42.1","256","-0.27","0","13.04","2","8.589","11.12","7.8"], [4609,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","450.0","10.09","46.0","256","-0.41","66","-28.59","2","8.053","9.749","6.894"], [4610,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","500.0","9.99","40.6","0","-0.38","0","28.26","130","5.099","6.158","6.245"], [4611,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","550.0","10.27","38.1","0","-0.41","66","-50.13","130","5.362","3.673","7.019"], [4612,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","600.0","10.63","29.8","0","-0.42","2","-68.84","130","3.173","3.468","6.557"], [4613,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","650.0","11.03","33.2","0","-0.39","0","-14.32","130","3.696","3.742","5.012"], [4614,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","700.0","10.94","33.6","0","-0.48","66","-44.36","2","4.819","3.002","3.658"], [4615,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","750.0","11.05","31.5","0","-0.27","2","-80.49","130","5.382","3.198","3.547"], [4616,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","800.0","10.88","28.4","0","-0.34","0","22.55","130","4.541","3.774","4.185"], [4617,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","850.0","10.42","27.1","0","-0.49","0","-68.04","130","4.957","2.949","5.497"], [4618,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","900.0","10.33","26.0","0","-0.31","0","57.5","2","4.252","1.759","4.319"], [4619,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","950.0","10.41","22.8","0","-0.31","0","-73.42","130","3.222","1.256","2.336"], [4620,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1000.0","9.48","23.9","0","-0.36","0","53.46","130","3.289","1.455","1.789"], [4621,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1050.0","9.29","24.3","0","-0.45","0","41.41","130","2.541","1.363","1.84"], [4622,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1100.0","8.62","23.5","0","-0.31","0","75.05","130","1.15","1.989","2.986"], [4623,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1150.0","8.49","24.3","0","-0.34","0","-27.9","2","1.974","2.252","2.135"], [4624,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1200.0","8.79","23.7","0","-0.45","0","7.67","130","2.231","2.603","2.326"], [4625,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1250.0","8.35","23.9","0","-0.5","0","-27.67","130","2.216","1.284","3.131"], [4626,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1300.0","8.21","24.1","0","-0.55","0","-6.81","2","3.058","0.9768","2.353"], [4627,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1350.0","8.05","20.5","0","-0.35","0","-34.14","130","1.702","1.733","1.986"], [4628,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1400.0","8.22","16.2","0","-0.51","0","-15.75","2","0.6382","2.409","2.18"], [4629,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1450.0","8.47","15.7","0","-0.43","0","15.77","2","1.547","4.832","3.074"], [4630,"2024-11-29 19:30:00+00:00","2024-11-29 20:00:00+00:00","25","1500.0","8.96","14.0","0","-0.41","0","45.69","2","1.244","6.246","4.624"], [4721,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","150.0","5.72","57.4","0","-0.16","2","14.05","2","93.07","59.07","72.29"], [4722,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","200.0","5.78","58.0","256","-0.34","2","13.75","2","98.65","21.15","43.3"], [4723,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","250.0","6.82","51.2","0","-0.31","66","12.72","2","62.39","12.02","21.72"], [4724,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","300.0","7.79","48.4","0","-0.54","0","30.14","130","9.169","6.413","18.98"], [4725,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","350.0","8.06","46.7","0","-0.68","0","13.28","2","6.447","6.378","20.52"], [4726,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","400.0","8.45","46.2","0","-0.65","0","-20.72","130","5.445","4.89","11.06"], [4727,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","450.0","8.99","37.4","0","-0.52","0","47.07","2","8.845","4.093","8.835"], [4728,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","500.0","9.27","33.6","0","-0.58","0","-35.23","2","13.18","3.762","6.931"], [4729,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","550.0","9.2","26.6","0","-0.4","0","-22.38","2","12.07","3.036","4.657"], [4730,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","600.0","9.17","23.4","0","-0.37","0","45.05","2","9.368","2.921","3.482"], [4731,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","650.0","10.32","27.9","0","-0.17","0","44.01","130","7.645","3.162","3.846"], [4732,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","700.0","8.93","26.6","256","-0.03","0","-2.08","2","6.838","2.338","2.906"], [4733,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","750.0","7.92","14.8","0","0.12","0","-72.06","2","4.811","2.203","3.297"], [4734,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","800.0","8.79","20.3","0","0.01","0","-70.83","130","4.525","2.992","2.531"], [4735,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","850.0","9.03","18.7","0","-0.32","0","-51.45","130","3.831","4.425","1.957"], [4736,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","900.0","9.65","14.5","0","-0.52","0","22.72","2","4.117","6.953","2.358"], [4737,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","950.0","10.08","21.9","0","-0.64","0","33.09","130","1.995","6.821","4.154"], [4738,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1000.0","9.66","23.9","0","-0.37","0","-80.28","130","3.735","2.089","5.307"], [4739,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1050.0","9.58","22.7","0","-0.34","0","-16.78","2","4.985","1.339","6.042"], [4740,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1100.0","8.96","23.9","0","-0.37","0","13.2","130","2.658","0.7703","4.043"], [4741,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1150.0","8.34","22.9","0","-0.38","0","58.9","130","3.847","0.9477","3.162"], [4742,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1200.0","8.32","23.9","0","-0.45","0","55.97","130","2.664","1.368","2.424"], [4743,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1250.0","8.24","25.2","0","-0.29","0","-24.22","130","1.631","1.499","1.845"], [4744,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1300.0","8.02","27.0","0","-0.56","0","29.92","130","1.169","1.203","1.432"], [4745,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1350.0","8.09","28.6","0","-0.51","0","20.57","130","0.6971","0.8582","1.861"], [4746,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1400.0","8.35","27.5","0","-0.75","0","-49.39","130","1.239","0.8498","2.095"], [4747,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1450.0","8.36","27.7","0","-0.82","0","16.22","130","1.189","2.561","1.973"], [4748,"2024-11-29 20:00:00+00:00","2024-11-29 20:30:00+00:00","25","1500.0","8.65","24.2","0","-0.59","0","12.04","130","1.655","3.204","1.499"], [4839,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","150.0","6.09","58.2","256","-0.06","2","13.79","2","32.91","53.54","73.58"], [4840,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","200.0","5.3","55.9","256","-0.09","2","13.18","2","21.85","50.34","81.05"], [4841,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","250.0","4.18","52.1","256","-0.17","2","13.15","2","9.517","11.72","29.45"], [4842,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","300.0","6.05","45.0","256","-0.39","2","12.95","2","6.432","9.582","10.44"], [4843,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","350.0","5.96","36.7","0","-0.39","0","12.16","2","12.21","4.514","4.955"], [4844,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","400.0","6.64","32.1","0","0.25","66","-60.76","2","11.61","3.834","3.082"], [4845,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","450.0","7.71","23.7","0","-0.09","2","70.0","2","5.392","3.97","2.944"], [4846,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","500.0","7.67","26.0","0","0.02","2","-83.35","130","3.305","3.174","3.386"], [4847,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","550.0","7.02","29.2","0","-0.23","2","-67.42","2","2.369","2.96","3.4"], [4848,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","600.0","6.95","31.1","0","-0.27","2","-24.42","2","3.524","3.191","3.32"], [4849,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","650.0","7.53","36.7","256","-0.37","0","-30.76","130","9.93","2.728","4.684"], [4850,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","700.0","8.04","23.7","256","-0.29","0","32.39","2","7.74","2.049","5.982"], [4851,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","750.0","6.98","27.4","0","-0.38","0","-80.79","2","6.021","1.789","5.838"], [4852,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","800.0","7.19","21.9","0","-0.1","0","33.47","130","4.476","2.375","4.562"], [4853,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","850.0","7.03","22.2","0","-0.58","66","-79.81","130","4.236","1.997","4.404"], [4854,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","900.0","6.82","19.3","0","-0.28","0","22.4","130","2.637","1.701","4.406"], [4855,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","950.0","6.65","16.3","0","-0.39","0","-50.09","130","1.594","2.759","5.135"], [4856,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1000.0","5.8","17.7","0","-0.24","0","42.46","2","2.165","5.458","4.846"], [4857,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1050.0","6.26","19.2","0","-0.26","0","-20.38","130","1.615","5.758","2.964"], [4858,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1100.0","6.05","21.1","0","-0.24","0","12.83","130","1.974","6.321","2.417"], [4859,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1150.0","6.14","21.5","0","-0.22","0","-42.13","130","1.927","6.478","4.167"], [4860,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1200.0","6.34","20.4","0","-0.42","0","-47.5","2","1.403","2.456","5.309"], [4861,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1250.0","6.49","18.9","0","-0.64","0","-43.74","130","2.359","1.971","4.831"], [4862,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1300.0","6.56","16.2","0","-0.42","0","-41.69","130","1.822","2.127","3.203"], [4863,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1350.0","6.47","14.9","0","-0.28","0","-69.23","130","1.883","2.274","2.224"], [4864,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1400.0","6.68","16.1","0","-0.2","0","-12.95","2","1.446","2.66","1.733"], [4865,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1450.0","6.68","15.8","0","-0.2","0","-31.43","130","1.237","2.891","1.015"], [4866,"2024-11-29 20:30:00+00:00","2024-11-29 21:00:00+00:00","25","1500.0","6.73","15.2","0","-0.21","0","16.36","130","2.403","2.275","1.634"], [4957,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","150.0","7.05","66.5","256","-0.04","2","12.94","2","67.99","42.2","13.27"], [4958,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","200.0","6.8","54.8","256","-0.14","2","12.58","2","62.82","41.3","26.09"], [4959,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","250.0","6.44","52.1","256","-0.12","2","12.47","2","20.02","16.33","46.58"], [4960,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","300.0","6.05","50.1","0","-0.02","0","11.97","2","5.248","14.37","10.79"], [4961,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","350.0","5.51","35.6","0","-0.02","0","10.79","2","10.05","2.842","9.474"], [4962,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","400.0","4.84","28.6","0","0.12","0","11.22","2","5.672","5.031","5.046"], [4963,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","450.0","5.02","30.0","0","-0.01","0","18.44","130","7.691","11.87","2.399"], [4964,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","500.0","5.64","23.3","0","-0.02","2","-65.81","130","8.518","8.755","1.516"], [4965,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","550.0","6.0","21.9","0","-0.12","2","30.35","130","5.564","8.053","1.767"], [4966,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","600.0","6.04","25.4","0","-0.3","66","-18.53","2","6.78","8.859","3.387"], [4967,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","650.0","6.25","30.4","0","-0.34","66","59.97","130","7.65","5.993","3.862"], [4968,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","700.0","6.77","32.8","0","0.03","0","-45.56","130","8.149","7.887","2.898"], [4969,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","750.0","7.43","30.3","0","0.13","0","72.25","130","3.744","5.804","1.747"], [4970,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","800.0","7.94","29.5","0","-0.24","0","-57.21","2","2.865","3.173","1.644"], [4971,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","850.0","7.97","25.4","0","-0.1","0","-53.51","2","3.2","2.589","1.061"], [4972,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","900.0","7.27","27.2","0","0.24","66","20.94","2","3.323","3.062","1.177"], [4973,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","950.0","7.04","22.2","0","-0.03","0","-54.84","2","3.118","3.662","1.296"], [4974,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1000.0","8.17","18.5","0","0.17","0","19.8","2","3.101","3.92","1.36"], [4975,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1050.0","8.26","17.9","0","0.03","0","37.25","130","2.223","3.411","1.475"], [4976,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1100.0","8.4","17.8","0","0.1","0","-57.9","130","2.006","2.494","1.771"], [4977,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1150.0","8.14","17.5","0","0.05","0","-47.94","2","2.141","2.381","1.7"], [4978,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1200.0","8.59","19.6","0","0.05","0","25.17","130","2.042","3.946","1.744"], [4979,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1250.0","8.99","21.5","0","-0.09","0","-78.94","2","2.971","7.056","1.239"], [4980,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1300.0","9.53","22.5","0","-0.03","0","-58.72","130","2.493","3.929","1.91"], [4981,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1350.0","9.8","23.7","0","-0.04","0","58.0","130","2.129","4.428","1.871"], [4982,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1400.0","9.82","26.7","0","-0.33","0","-5.71","2","1.651","3.316","1.7"], [4983,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1450.0","10.45","29.5","0","-0.16","0","-19.06","130","2.196","3.516","1.411"], [4984,"2024-11-29 21:00:00+00:00","2024-11-29 21:30:00+00:00","25","1500.0","11.09","29.5","0","-0.26","0","-60.91","2","3.292","3.76","1.509"], [5075,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","150.0","5.78","76.5","256","-0.2","2","13.02","2","360.9","299.8","344.8"], [5076,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","200.0","5.7","65.8","256","-0.19","2","12.71","2","104.6","268.3","112.4"], [5077,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","250.0","4.86","62.7","256","-0.24","2","12.0","2","55.55","157.7","42.94"], [5078,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","300.0","5.41","58.9","0","-0.34","0","11.89","2","33.29","36.04","39.62"], [5079,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","350.0","5.29","55.4","0","-0.15","0","11.57","2","27.72","13.78","36.22"], [5080,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","400.0","5.23","49.5","0","-0.09","0","12.61","2","11.84","6.617","22.99"], [5081,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","450.0","5.59","35.9","0","0.0","0","57.85","130","30.56","7.44","15.55"], [5082,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","500.0","5.93","32.9","0","-0.21","66","-80.44","130","16.81","7.057","7.933"], [5083,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","550.0","6.56","26.7","0","-0.08","2","75.8","130","8.378","4.736","7.182"], [5084,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","600.0","6.96","39.9","0","-0.38","66","74.53","130","5.454","4.583","6.348"], [5085,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","650.0","7.69","34.1","256","-0.32","66","-68.48","130","3.29","2.478","5.586"], [5086,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","700.0","9.25","30.5","256","-0.16","2","-2.68","130","2.207","2.033","5.884"], [5087,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","750.0","8.21","33.7","0","-0.22","2","-30.24","130","4.638","1.846","5.823"], [5088,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","800.0","8.35","35.1","0","-0.2","0","66.6","2","5.007","2.73","4.952"], [5089,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","850.0","7.8","29.3","0","-0.14","0","-11.27","2","4.32","2.464","2.146"], [5090,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","900.0","8.55","33.3","0","-0.17","2","-39.86","130","2.566","1.445","1.926"], [5091,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","950.0","8.05","32.7","0","-0.12","0","-59.07","2","1.844","2.098","0.5137"], [5092,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1000.0","6.61","23.7","0","-0.05","0","-0.01","130","1.121","0.4839","0.4811"], [5093,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1050.0","6.83","20.2","0","0.43","0","-25.72","130","1.359","0.4761","0.4297"], [5094,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1100.0","5.94","16.9","0","0.46","66","-80.28","2","0.8822","0.6522","0.596"], [5095,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1150.0","5.25","11.3","0","0.14","2","46.13","130","1.277","0.5818","0.4981"], [5096,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1200.0","6.42","15.4","0","0.43","0","4.34","2","1.74","0.5414","0.4761"], [5097,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1250.0","5.55","6.1","0","-0.05","0","0.24","130","1.776","0.6615","0.6483"], [5098,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1300.0","5.83","8.5","0","-0.06","0","-0.33","130","1.753","2.475","2.104"], [5099,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1350.0","5.92","2.5","0","-0.16","0","-74.7","130","1.672","5.849","2.492"], [5100,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1400.0","6.72","360.0","0","0.15","0","-58.18","130","2.683","5.569","1.894"], [5101,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1450.0","7.44","359.9","0","0.3","0","69.28","130","4.413","2.869","3.837"], [5102,"2024-11-29 21:30:00+00:00","2024-11-29 22:00:00+00:00","25","1500.0","8.03","357.6","0","0.21","0","-58.81","130","3.346","2.437","4.514"], [5193,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","150.0","8.77","71.2","256","-0.12","2","12.61","2","181.0","272.3","249.1"], [5194,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","200.0","8.99","71.0","256","-0.1","2","12.2","2","188.0","111.8","162.7"], [5195,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","250.0","8.79","65.5","0","-0.18","2","11.63","2","147.5","78.59","68.5"], [5196,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","300.0","7.86","64.3","0","-0.12","0","11.75","2","37.22","78.72","60.4"], [5197,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","350.0","7.64","59.4","0","-0.05","0","48.44","130","26.15","58.63","43.13"], [5198,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","400.0","7.87","55.4","0","-0.17","0","9.11","2","31.6","47.34","18.88"], [5199,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","450.0","7.97","47.5","0","-0.4","0","-57.48","130","22.39","19.35","11.42"], [5200,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","500.0","8.26","44.9","0","-0.46","0","-54.27","130","17.36","17.31","6.358"], [5201,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","550.0","8.65","44.4","0","-0.51","66","57.23","130","7.466","13.98","5.613"], [5202,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","600.0","8.78","37.3","0","-0.4","66","-64.06","2","5.597","14.43","9.387"], [5203,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","650.0","8.86","27.7","256","0.06","0","-8.27","130","3.112","7.168","10.98"], [5204,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","700.0","9.17","30.4","256","0.04","2","21.8","130","3.099","4.57","6.698"], [5205,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","750.0","8.36","26.6","0","-0.05","2","13.25","130","4.477","7.369","3.542"], [5206,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","800.0","7.86","23.4","0","-0.15","0","-5.94","130","3.962","4.773","2.779"], [5207,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","850.0","7.29","21.2","0","0.07","0","-61.86","2","3.783","2.909","2.819"], [5208,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","900.0","6.8","13.1","0","-0.08","2","-77.14","2","3.569","1.635","2.51"], [5209,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","950.0","6.97","19.8","0","-0.23","0","-14.34","2","2.251","0.6436","2.884"], [5210,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1000.0","6.37","20.2","0","-0.53","0","4.44","130","2.043","0.7001","2.091"], [5211,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1050.0","6.63","17.4","0","-0.33","0","74.2","130","1.52","0.6206","1.206"], [5212,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1100.0","6.11","18.0","0","-0.26","0","-78.3","130","2.165","0.7493","0.8464"], [5213,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1150.0","6.42","15.8","0","-0.28","0","37.4","130","1.384","2.0","0.9191"], [5214,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1200.0","7.2","15.8","0","-0.22","0","0.45","130","3.165","1.476","0.6381"], [5215,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1250.0","7.43","16.0","0","-0.25","0","76.08","130","2.995","2.262","1.052"], [5216,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1300.0","8.12","13.8","0","-0.15","0","-72.91","130","1.606","2.016","1.802"], [5217,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1350.0","8.68","10.9","0","-0.21","0","-6.66","130","1.243","1.73","1.575"], [5218,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1400.0","8.84","13.4","0","-0.19","0","-77.0","2","1.568","1.655","1.172"], [5219,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1450.0","9.42","12.9","0","-0.12","0","-75.26","130","2.063","1.695","1.376"], [5220,"2024-11-29 22:00:00+00:00","2024-11-29 22:30:00+00:00","25","1500.0","9.54","11.9","0","-0.2","0","-8.05","2","1.743","1.564","1.899"], [5311,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","150.0","8.43","78.2","0","-0.03","2","11.62","2","40.5","72.76","90.78"], [5312,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","200.0","9.84","74.2","0","0.1","2","11.25","2","71.84","67.5","70.96"], [5313,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","250.0","10.08","69.3","0","0.21","66","11.25","2","54.24","31.04","69.14"], [5314,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","300.0","9.72","67.7","0","0.26","0","11.03","130","66.42","14.16","28.34"], [5315,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","350.0","9.8","64.2","0","0.13","2","-76.04","130","46.93","13.43","24.48"], [5316,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","400.0","9.17","62.1","0","0.17","66","-41.07","2","40.38","10.84","21.39"], [5317,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","450.0","8.85","58.0","0","0.01","2","8.33","2","31.53","16.22","26.8"], [5318,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","500.0","8.76","52.4","0","0.31","66","-61.13","130","35.14","33.17","39.16"], [5319,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","550.0","8.75","46.6","0","0.28","0","-72.4","130","22.49","18.2","27.61"], [5320,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","600.0","8.9","36.1","256","0.55","66","-55.08","130","10.87","13.44","17.49"], [5321,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","650.0","9.14","39.5","0","0.41","0","-27.26","2","14.69","6.164","10.74"], [5322,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","700.0","9.57","32.4","0","0.13","0","-45.58","130","15.35","5.171","12.75"], [5323,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","750.0","9.91","30.1","0","0.49","66","-62.55","130","13.32","6.008","8.42"], [5324,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","800.0","10.51","26.7","0","-0.06","0","11.73","130","10.41","9.676","7.633"], [5325,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","850.0","11.38","26.8","0","-0.03","0","67.46","130","7.279","8.334","7.377"], [5326,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","900.0","11.56","24.1","0","0.16","0","1.96","130","6.734","4.893","5.547"], [5327,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","950.0","11.27","20.6","0","0.16","0","70.54","2","4.617","2.415","3.518"], [5328,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1000.0","10.58","21.6","0","-0.11","0","-3.64","130","3.051","2.287","2.945"], [5329,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1050.0","10.1","21.5","0","-0.2","0","-54.04","2","1.542","1.445","2.677"], [5330,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1100.0","9.23","22.7","0","-0.17","0","-17.3","2","1.349","0.7395","2.39"], [5331,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1150.0","8.67","18.8","0","-0.16","0","-41.43","2","1.729","0.6327","1.845"], [5332,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1200.0","8.86","15.6","0","-0.37","0","-64.27","130","2.374","0.7867","0.7185"], [5333,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1250.0","8.18","11.6","0","-0.17","0","31.71","130","1.327","1.142","0.6609"], [5334,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1300.0","7.94","12.9","0","-0.41","0","-34.66","130","1.705","2.216","0.9091"], [5335,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1350.0","8.21","12.5","0","-0.27","0","-80.56","130","2.655","1.838","1.405"], [5336,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1400.0","8.01","12.8","0","-0.28","0","-22.69","130","4.697","2.978","1.381"], [5337,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1450.0","8.27","12.1","0","-0.31","0","-23.7","130","3.457","5.148","5.235"], [5338,"2024-11-29 22:30:00+00:00","2024-11-29 23:00:00+00:00","25","1500.0","8.85","12.1","0","-0.48","0","-28.69","130","3.686","3.386","11.07"], [5429,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","150.0","8.63","49.3","256","-0.09","2","13.41","2","200.9","52.58","239.9"], [5430,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","200.0","6.04","63.0","256","-0.05","2","12.65","2","134.0","474.9","369.5"], [5431,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","250.0","9.4","44.6","256","-0.14","2","12.65","2","88.12","97.0","191.0"], [5432,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","300.0","9.31","40.5","0","-0.72","66","11.82","2","87.81","22.55","94.99"], [5433,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","350.0","9.31","42.8","0","-0.58","0","11.54","2","119.0","14.81","58.08"], [5434,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","400.0","9.54","39.4","0","-0.71","0","-37.75","130","48.2","10.29","23.55"], [5435,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","450.0","9.64","36.6","0","-1.18","66","53.49","130","23.94","8.096","21.23"], [5436,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","500.0","5.75","47.4","768","-1.16","0","-36.56","130","6.025","7.234","12.52"], [5437,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","550.0","5.79","28.1","512","-1.37","0","-61.5","130","3.638","5.915","8.715"], [5438,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","600.0","10.49","26.2","0","-0.96","66","-65.88","130","7.194","6.738","6.51"], [5439,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","650.0","10.8","26.1","0","-1.08","0","39.33","130","5.232","8.798","4.329"], [5440,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","700.0","12.42","40.2","256","-2.12","66","64.77","2","3.815","8.781","3.728"], [5441,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","750.0","12.08","34.2","0","-1.0","0","-51.86","2","4.35","6.489","3.481"], [5442,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","800.0","12.4","34.1","0","-0.76","0","-56.72","130","5.75","4.571","3.266"], [5443,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","850.0","12.93","33.3","0","-0.6","0","56.41","2","6.832","2.34","4.145"], [5444,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","900.0","12.67","32.3","0","-0.52","66","-27.22","2","6.52","1.784","4.037"], [5445,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","950.0","12.49","28.7","0","-0.67","0","62.68","130","4.263","2.108","3.35"], [5446,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1000.0","11.88","30.3","0","-1.04","0","24.88","130","3.034","3.163","3.118"], [5447,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1050.0","11.89","27.7","0","-0.97","0","8.85","2","1.962","2.166","2.916"], [5448,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1100.0","12.21","27.5","0","-0.86","0","35.21","130","2.133","1.696","4.328"], [5449,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1150.0","11.89","25.7","0","-0.8","0","-9.34","130","2.661","1.871","5.284"], [5450,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1200.0","11.81","26.9","0","-0.55","0","48.38","2","3.44","1.902","5.96"], [5451,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1250.0","11.5","25.8","0","-0.51","0","14.31","130","2.122","1.687","8.556"], [5452,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1300.0","11.43","27.3","0","-0.63","0","-47.86","2","1.387","1.7","4.734"], [5453,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1350.0","11.16","26.4","0","-0.53","0","-56.97","2","1.466","0.9005","2.128"], [5454,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1400.0","12.29","25.7","0","-0.54","0","-31.49","2","1.476","0.6842","2.239"], [5455,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1450.0","12.18","25.4","0","-0.72","0","-47.4","130","3.749","0.8374","1.342"], [5456,"2024-11-29 23:00:00+00:00","2024-11-29 23:30:00+00:00","25","1500.0","12.85","26.8","0","-0.68","0","12.41","130","3.84","0.3401","1.017"], [5547,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","150.0","8.26","50.3","0","0.06","2","13.23","2","100.5","187.2","116.6"], [5548,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","200.0","8.61","46.7","256","0.0","2","12.44","2","51.69","14.61","56.53"], [5549,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","250.0","9.18","48.0","0","0.25","66","12.29","2","20.88","38.91","54.27"], [5550,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","300.0","8.61","49.2","0","-0.37","66","12.24","2","17.95","25.33","34.55"], [5551,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","350.0","8.69","47.2","0","0.11","2","55.78","130","12.59","12.35","19.86"], [5552,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","400.0","8.96","44.4","0","0.24","2","59.05","130","10.22","8.084","12.94"], [5553,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","450.0","9.47","39.6","256","0.37","66","-38.73","130","7.715","5.051","13.86"], [5554,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","500.0","9.55","42.1","0","0.33","66","34.54","130","8.285","6.641","15.62"], [5555,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","550.0","9.61","37.6","256","-0.13","2","-39.67","130","3.034","12.21","12.51"], [5556,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","600.0","9.43","42.7","256","-0.16","2","-22.74","2","2.274","12.28","8.96"], [5557,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","650.0","9.18","34.3","0","-0.18","0","-55.15","130","1.764","14.51","6.048"], [5558,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","700.0","9.01","33.1","0","-0.19","0","19.26","130","5.68","21.26","5.624"], [5559,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","750.0","8.41","31.5","0","-0.43","66","34.42","2","3.701","13.78","8.008"], [5560,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","800.0","8.5","32.8","0","-0.1","0","34.66","130","1.496","11.66","4.441"], [5561,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","850.0","8.64","23.0","0","-0.16","2","-68.63","130","2.064","4.555","2.039"], [5562,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","900.0","8.66","28.3","0","-0.08","2","26.18","130","2.485","12.8","1.159"], [5563,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","950.0","9.18","27.2","0","0.03","0","57.13","130","2.224","4.869","0.9376"], [5564,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1000.0","9.59","29.9","0","0.2","0","61.31","130","1.971","4.715","1.004"], [5565,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1050.0","9.9","30.2","0","0.17","0","61.18","2","1.743","5.752","2.459"], [5566,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1100.0","10.5","30.5","0","0.35","0","-73.79","2","1.701","5.135","4.241"], [5567,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1150.0","11.08","28.7","0","0.18","0","-0.6","130","1.586","3.57","4.278"], [5568,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1200.0","11.4","28.6","0","0.3","0","11.0","130","1.798","2.442","4.889"], [5569,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1250.0","11.58","25.8","0","0.17","0","68.77","130","1.552","1.774","5.086"], [5570,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1300.0","11.83","26.6","0","0.23","0","-14.39","130","4.021","1.483","7.095"], [5571,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1350.0","11.93","26.2","0","0.38","0","-27.5","130","7.092","0.7607","6.792"], [5572,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1400.0","12.48","23.4","0","0.25","0","38.19","2","4.194","0.7835","1.997"], [5573,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1450.0","12.48","22.7","0","0.03","0","70.4","130","3.016","1.842","1.005"], [5574,"2024-11-29 23:30:00+00:00","2024-11-30 00:00:00+00:00","25","1500.0","12.59","22.3","0","0.34","0","-78.64","130","2.677","2.463","0.8762"] ]}