{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [125,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","450.0","9.75","141.5","0","-1.29","98","11.31","0","15020.0","2586.0","20480.0"], [126,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","500.0","9.88","142.8","0","-1.31","98","12.02","32","11520.0","1986.0","17960.0"], [127,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","550.0","10.11","150.1","0","-1.34","98","44.05","162","8835.0","1496.0","14320.0"], [128,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","600.0","9.53","152.5","0","-1.33","98","8.9","160","7458.0","1201.0","11230.0"], [129,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","650.0","9.79","154.3","0","-1.31","98","11.85","98","6131.0","998.7","8769.0"], [130,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","700.0","10.72","167.6","0","-1.19","98","8.82","98","4802.0","775.0","6901.0"], [131,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","750.0","11.45","175.1","0","-1.05","98","18.27","2","4048.0","643.2","6167.0"], [132,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","800.0","11.51","179.0","0","-1.1","98","5.28","98","3442.0","548.4","5054.0"], [133,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","850.0","11.2","180.9","0","-1.02","98","16.01","162","3033.0","448.7","4780.0"], [134,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","900.0","11.28","182.7","0","-0.89","98","14.88","34","2722.0","20.25","4475.0"], [135,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","950.0","11.75","183.0","0","-0.77","98","1.26","34","2645.0","17.75","4064.0"], [136,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1000.0","14.74","177.9","0","-1.74","0","6.54","34","2235.0","13.7","3459.0"], [137,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1050.0","14.76","179.6","0","-1.73","0","8.82","162","2014.0","9.217","3332.0"], [138,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1100.0","15.24","181.1","0","-1.71","0","16.92","2","1901.0","5.798","3081.0"], [139,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1150.0","15.71","183.8","0","-0.81","32","14.88","34","1767.0","4.159","2609.0"], [140,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1200.0","15.93","185.7","0","-0.71","32","17.1","162","1596.0","2.698","2508.0"], [141,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1250.0","15.69","187.1","0","-0.56","32","5.84","34","1535.0","2.131","57.11"], [142,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1300.0","15.64","189.3","0","-0.32","32","10.39","34","1480.0","1.412","46.58"], [143,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1350.0","13.26","184.3","0","-0.13","32","-0.49","34","1324.0","1.158","35.16"], [144,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1400.0","13.34","186.4","0","-0.07","32","19.36","162","1204.0","0.9366","3290.0"], [145,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1450.0","13.49","186.7","0","-0.15","32","14.52","34","977.8","75.61","2756.0"], [146,"2026-02-06 00:30:00+00:00","2026-02-06 01:00:00+00:00","25","1500.0","15.97","193.6","0","-0.01","98","-3.43","34","793.1","0.5116","2379.0"], [237,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","150.0","12.42","167.3","0","-0.98","98","12.19","0","209.8","43830.0","97.94"], [238,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","200.0","14.28","182.8","256","-1.18","32","11.93","0","199.6","58910.0","112.1"], [239,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","250.0","10.63","162.6","0","-1.22","32","11.82","0","132.8","36870.0","60.51"], [240,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","300.0","12.06","170.0","0","-1.15","32","11.7","0","92.36","28950.0","47.49"], [241,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","350.0","12.75","170.0","0","-1.08","32","11.32","0","67.2","21160.0","30.98"], [242,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","400.0","13.97","169.1","0","-1.01","32","11.22","0","51.04","48440.0","25.93"], [243,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","450.0","12.96","159.4","0","-1.01","32","10.88","0","29.62","35190.0","21.88"], [244,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","500.0","14.4","168.9","0","-1.01","32","13.57","32","19.84","26480.0","16.35"], [245,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","550.0","14.05","170.8","0","-0.98","32","18.05","34","17.94","6639.0","16.85"], [246,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","600.0","14.75","183.5","0","-1.02","32","20.47","162","14.69","5001.0","13.84"], [247,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","650.0","15.56","184.4","0","-0.93","32","13.78","34","10.9","3626.0","18.24"], [248,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","700.0","15.46","187.8","0","-0.75","32","1.38","34","9.729","2785.0","37.13"], [249,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","750.0","15.74","189.7","0","-0.61","98","-63.78","34","10.21","2235.0","60.71"], [250,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","800.0","16.95","181.3","0","-0.39","32","3.97","34","11.18","5259.0","70.86"], [251,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","850.0","15.38","177.6","0","-0.11","32","0.61","34","19.75","3727.0","80.89"], [252,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","900.0","15.27","180.3","0","0.06","32","29.15","162","30.97","1028.0","202.5"], [253,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","950.0","15.16","183.3","0","0.16","32","2.11","162","36.39","781.0","328.0"], [254,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1000.0","13.96","186.9","0","-0.22","98","23.02","162","40.03","579.7","503.4"], [255,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1050.0","13.77","189.8","0","0.1","98","22.41","162","47.43","401.0","645.2"], [256,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1100.0","13.85","195.2","0","-0.56","98","19.09","2","50.04","351.4","788.5"], [257,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1150.0","14.11","197.6","0","-0.83","98","7.87","162","44.2","298.7","955.1"], [258,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1200.0","14.7","198.5","0","-0.26","98","9.09","34","39.99","221.3","950.9"], [259,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1250.0","14.57","207.1","0","-0.96","98","4.99","34","42.43","167.4","989.7"], [260,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1300.0","15.24","207.2","0","-0.94","98","5.84","162","41.82","124.6","503.4"], [261,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1350.0","16.87","208.4","0","-0.43","98","11.94","162","43.06","80.81","392.8"], [262,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1400.0","16.61","206.1","0","-0.66","98","10.67","162","0.9072","56.28","398.6"], [263,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1450.0","18.0","206.6","0","-0.89","98","4.04","34","0.5583","101.5","670.4"], [264,"2026-02-06 01:00:00+00:00","2026-02-06 01:30:00+00:00","25","1500.0","18.0","209.2","0","-0.62","98","18.93","162","0.1925","25.03","1621.0"], [355,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","150.0","11.17","152.1","0","-2.39","98","11.38","0","8997.0","24780.0","19350.0"], [356,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","200.0","12.78","155.5","0","-1.92","98","11.22","0","8663.0","24320.0","27690.0"], [357,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","250.0","13.6","159.7","0","-1.54","98","11.14","0","6538.0","13800.0","17540.0"], [358,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","300.0","12.26","168.6","0","-1.97","98","10.89","0","4610.0","9078.0","11210.0"], [359,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","350.0","10.23","151.4","0","-2.04","98","10.64","0","3751.0","6251.0","8206.0"], [367,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","750.0","11.37","182.9","512","-1.95","98","13.73","34","913.2","1692.0","1595.0"], [368,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","800.0","15.53","195.3","512","-2.12","98","3.03","32","768.0","1650.0","1360.0"], [372,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1000.0","14.06","157.8","0","-1.23","98","15.79","34","744.8","1557.0","1174.0"], [373,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1050.0","14.05","155.6","0","-1.25","98","18.43","2","452.8","1588.0","1092.0"], [374,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1100.0","12.97","146.5","512","-1.25","98","11.92","162","370.5","1330.0","762.7"], [375,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1150.0","20.61","179.6","0","-1.39","98","14.62","34","289.7","1238.0","1024.0"], [376,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1200.0","20.56","182.0","0","-1.71","98","44.6","34","255.3","1197.0","823.3"], [377,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1250.0","17.95","177.3","0","-2.0","98","18.05","34","279.8","1066.0","907.7"], [378,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1300.0","17.27","181.9","0","-2.18","98","8.83","34","395.0","942.1","4441.0"], [379,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1350.0","17.22","183.1","0","-2.19","98","24.67","162","503.8","762.5","2956.0"], [380,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1400.0","17.38","185.3","0","-2.15","98","19.64","162","560.5","606.6","2239.0"], [381,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1450.0","17.45","187.5","0","-2.08","98","-8.13","162","538.2","460.7","1714.0"], [382,"2026-02-06 01:30:00+00:00","2026-02-06 02:00:00+00:00","25","1500.0","18.21","185.7","0","-1.92","98","22.74","162","476.4","290.4","1222.0"], [473,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","150.0","12.36","161.3","0","-1.02","98","12.34","0","184.9","24800.0","30040.0"], [474,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","200.0","14.77","165.5","0","-0.68","98","12.32","0","320.4","30000.0","160.6"], [475,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","250.0","14.96","160.8","0","-0.81","98","12.27","0","177.8","20100.0","115.5"], [476,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","300.0","15.8","163.1","0","-0.79","98","12.11","0","116.7","15170.0","15500.0"], [477,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","350.0","16.68","164.5","0","-0.76","98","11.98","0","96.73","11730.0","11120.0"], [478,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","400.0","16.82","165.8","0","-0.67","98","12.03","0","79.44","10670.0","6752.0"], [479,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","450.0","17.36","168.2","0","-0.71","98","12.14","0","72.76","10470.0","4963.0"], [480,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","500.0","15.76","148.6","0","-0.71","98","12.22","32","71.85","10640.0","3673.0"], [481,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","550.0","16.83","154.5","256","-0.68","98","9.78","98","83.14","8997.0","2815.0"], [482,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","600.0","18.63","156.6","256","-0.94","98","10.88","0","114.1","8166.0","2081.0"], [493,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1150.0","19.32","174.7","0","-1.23","98","22.16","162","18.3","19.75","305.4"], [494,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1200.0","19.38","177.5","0","-1.04","98","19.92","162","17.61","12.45","294.2"], [495,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1250.0","20.14","182.1","0","-0.9","98","10.43","34","19.19","10.98","256.7"], [496,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1300.0","19.13","184.5","0","-0.66","98","2.06","162","17.01","10.63","212.6"], [497,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1350.0","18.7","189.5","0","-0.92","98","8.95","34","14.24","12.11","173.2"], [498,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1400.0","16.35","212.5","0","-0.85","98","21.83","34","10.86","1695.0","187.8"], [499,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1450.0","16.86","214.3","0","-0.89","98","21.97","34","10.01","1269.0","209.4"], [500,"2026-02-06 02:00:00+00:00","2026-02-06 02:30:00+00:00","25","1500.0","16.35","217.1","0","-0.76","98","-1.85","2","10.5","845.4","225.5"], [591,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","150.0","11.91","174.0","0","-0.53","98","13.28","0","23780.0","5032.0","15600.0"], [592,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","200.0","10.09","179.8","256","-0.72","98","13.24","0","20170.0","13410.0","24730.0"], [593,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","250.0","11.56","182.4","256","-0.89","98","13.37","0","9379.0","8684.0","20100.0"], [594,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","300.0","19.89","162.1","0","-0.97","98","13.34","0","5191.0","3031.0","15110.0"], [595,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","350.0","21.34","164.4","0","-1.0","98","12.73","0","3332.0","2180.0","10450.0"], [596,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","400.0","19.9","171.7","0","-1.02","98","13.27","0","2464.0","2216.0","7722.0"], [597,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","450.0","20.91","172.4","0","-0.76","98","14.07","32","2088.0","1688.0","5536.0"], [598,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","500.0","20.24","179.6","0","-0.7","98","56.75","162","1452.0","1042.0","3956.0"], [599,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","550.0","21.05","179.9","0","-0.72","98","11.96","98","1053.0","642.5","3030.0"], [600,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","600.0","22.66","186.0","0","-0.71","98","17.32","162","765.9","448.3","1894.0"], [601,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","650.0","20.71","189.1","0","-1.02","32","16.67","162","590.2","443.1","1310.0"], [602,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","700.0","21.14","192.5","0","-1.15","0","5.96","34","454.4","454.4","1080.0"], [603,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","750.0","21.31","195.5","0","-0.98","0","-9.58","162","284.4","392.5","1920.0"], [604,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","800.0","21.22","198.5","0","-1.05","0","-47.25","34","208.7","308.4","1995.0"], [605,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","850.0","23.27","193.4","256","-0.73","32","-50.3","162","184.9","217.0","1988.0"], [606,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","900.0","22.39","192.9","256","-0.56","32","10.82","162","159.9","165.7","1882.0"], [607,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","950.0","19.97","219.1","256","-0.35","32","3.12","162","9.631","178.2","1902.0"], [608,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1000.0","23.46","221.5","0","-0.32","0","18.67","34","9.71","148.2","1852.0"], [609,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1050.0","23.74","222.4","0","-0.24","0","10.58","162","8.024","103.9","1891.0"], [610,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1100.0","23.98","224.0","0","-0.2","0","-0.04","34","7.161","63.54","1726.0"], [611,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1150.0","24.15","220.1","0","-0.23","0","23.77","162","5.371","37.86","1490.0"], [612,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1200.0","24.49","221.8","0","-0.2","0","6.46","34","4.727","32.28","495.1"], [613,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1250.0","24.84","223.2","0","-0.11","0","5.02","34","7.041","25.98","319.7"], [614,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1300.0","22.54","224.9","0","0.06","0","-32.83","162","7.654","31.16","264.2"], [615,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1350.0","22.48","219.5","0","-0.08","0","19.39","34","8.508","33.19","243.3"], [616,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1400.0","20.39","220.3","0","-0.08","0","10.06","34","6.79","32.95","237.1"], [617,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1450.0","20.43","220.9","0","-0.12","0","-4.28","34","5.478","34.7","197.5"], [618,"2026-02-06 02:30:00+00:00","2026-02-06 03:00:00+00:00","25","1500.0","20.26","222.7","0","-0.15","0","-5.55","162","4.929","31.59","189.9"], [709,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","150.0","10.93","140.6","34","-0.01","2","14.91","0","3443.0","64.38","1052.0"], [710,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","200.0","11.72","127.4","546","0.01","2","15.03","0","10850.0","159.0","2206.0"], [711,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","250.0","12.4","127.9","546","-0.02","2","14.4","0","13450.0","93.02","944.4"], [712,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","300.0","22.11","182.8","34","0.03","2","15.26","0","12660.0","18.34","685.6"], [713,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","350.0","22.73","184.2","32","0.07","2","15.3","32","9560.0","16.72","532.7"], [714,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","400.0","23.2","187.7","32","0.07","2","13.76","98","7005.0","15.68","566.0"], [715,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","450.0","22.92","190.0","32","0.07","2","14.86","32","5515.0","11.74","400.5"], [716,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","500.0","23.28","193.2","32","0.06","2","10.65","162","4297.0","7.343","198.4"], [717,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","550.0","21.39","206.6","34","0.09","2","8.08","2","2655.0","3.425","165.8"], [718,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","600.0","21.77","214.4","256","-0.01","2","14.37","34","1759.0","2.829","111.5"], [719,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","650.0","23.13","215.8","256","0.03","2","6.13","34","1205.0","3.049","87.29"], [720,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","700.0","23.78","216.9","256","-0.23","2","5.31","34","672.3","3.507","77.63"], [721,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","750.0","23.64","216.5","0","-0.14","2","23.91","34","4.343","7.653","59.04"], [722,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","800.0","23.18","218.2","0","-0.34","32","-44.48","34","5.816","5.487","56.01"], [723,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","850.0","23.78","220.8","0","-0.19","0","20.78","162","4.989","2.917","55.0"], [724,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","900.0","25.9","221.1","0","-0.06","2","17.65","162","7.2","1.847","54.59"], [725,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","950.0","25.04","223.4","0","0.19","0","11.0","162","5.161","1.795","45.15"], [726,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1000.0","25.71","224.7","0","0.21","0","14.44","34","25.5","2.586","36.5"], [727,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1050.0","24.84","225.4","0","0.01","0","69.65","34","17.16","4.122","33.27"], [728,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1100.0","24.07","227.0","0","0.25","0","-2.85","34","11.87","5.293","29.73"], [729,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1150.0","22.39","229.5","0","0.35","0","9.35","162","10.49","6.166","24.07"], [730,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1200.0","22.17","230.7","0","0.25","0","23.84","34","10.44","6.95","16.16"], [731,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1250.0","22.78","232.4","0","0.21","0","22.3","162","11.64","6.561","13.7"], [732,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1300.0","22.5","230.7","0","0.24","0","10.05","162","13.38","4.585","11.7"], [733,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1350.0","22.95","232.7","0","0.27","0","30.6","162","14.57","4.581","10.46"], [734,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1400.0","23.4","234.5","0","0.23","0","20.94","34","16.78","5.677","8.493"], [735,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1450.0","23.22","237.5","0","0.2","0","12.17","34","15.01","7.171","7.661"], [736,"2026-02-06 03:00:00+00:00","2026-02-06 03:30:00+00:00","25","1500.0","23.85","238.5","0","0.03","0","11.14","34","12.32","6.435","7.542"], [827,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","150.0","0.95","183.4","2","-0.01","2","17.14","0","20.87","32.77","28.14"], [828,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","200.0","2.03","206.7","514","-0.02","2","16.73","0","32.76","95.26","70.93"], [829,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","250.0","22.73","218.3","258","0.01","2","16.51","0","32.11","83.5","19.53"], [830,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","300.0","19.88","218.4","2","0.03","2","16.11","0","35.61","38.13","24.7"], [831,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","350.0","21.11","220.5","2","0.07","2","13.05","66","20.78","15.52","15.29"], [832,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","400.0","21.77","222.3","2","0.05","2","-39.13","2","11.6","8.373","9.184"], [833,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","450.0","21.83","229.3","256","0.05","2","22.76","130","8.705","6.573","8.15"], [834,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","500.0","22.81","229.6","256","0.05","2","51.08","130","3.933","6.564","8.887"], [835,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","550.0","23.76","230.5","256","0.05","2","24.78","2","3.514","19.44","7.569"], [836,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","600.0","23.92","232.3","0","0.03","2","29.22","130","9.223","13.79","10.55"], [837,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","650.0","24.58","235.6","0","0.05","2","61.61","130","25.49","9.895","18.28"], [838,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","700.0","25.69","236.1","0","0.05","2","8.89","2","16.8","13.73","9.151"], [839,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","750.0","24.11","240.2","0","0.08","2","13.25","130","0.7827","3.303","8.39"], [840,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","800.0","23.36","235.7","0","-0.1","0","24.29","2","4.668","0.4906","3.432"], [841,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","850.0","21.66","232.9","0","0.09","2","16.47","130","5.918","0.347","1.321"], [842,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","900.0","21.35","233.0","0","-0.04","2","27.48","2","3.047","0.2145","1.114"], [843,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","950.0","21.1","229.0","0","-0.18","2","18.65","2","1.715","0.9322","0.9769"], [844,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1000.0","21.04","231.9","0","-0.18","0","16.86","2","1.201","1.526","1.42"], [845,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1050.0","20.97","232.4","0","-0.03","0","14.32","2","0.7542","1.054","1.541"], [846,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1100.0","20.64","235.9","0","0.13","0","25.61","2","0.9737","2.992","1.778"], [847,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1150.0","20.52","236.1","0","0.11","0","-44.03","2","2.262","5.902","4.672"], [848,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1200.0","21.22","237.6","0","0.47","0","9.66","2","2.835","7.822","8.001"], [849,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1250.0","21.73","239.2","0","0.38","0","60.68","130","3.732","8.29","7.482"], [850,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1300.0","22.04","240.9","0","0.55","0","5.09","2","4.283","4.17","4.221"], [851,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1350.0","22.42","241.8","0","0.54","0","-0.43","130","4.184","1.851","5.76"], [852,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1400.0","22.34","242.1","0","0.53","0","18.73","2","3.138","1.582","5.592"], [853,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1450.0","22.9","244.7","0","0.6","0","7.03","2","2.588","1.798","4.459"], [854,"2026-02-06 03:30:00+00:00","2026-02-06 04:00:00+00:00","25","1500.0","22.97","244.5","0","0.59","0","32.25","2","2.508","2.841","4.17"], [945,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","150.0","17.31","222.2","258","0.0","2","17.22","0","29.56","78.01","34.03"], [946,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","200.0","17.28","224.8","258","0.01","2","17.07","0","52.33","311.1","69.22"], [947,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","250.0","18.6","225.8","2","0.04","2","16.75","0","47.35","243.8","81.65"], [948,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","300.0","19.58","233.8","256","0.24","2","17.0","66","35.23","166.4","62.11"], [949,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","350.0","20.24","233.6","0","0.29","2","23.14","2","35.64","32.48","66.15"], [950,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","400.0","21.67","236.7","0","0.3","2","18.65","2","37.0","12.86","80.86"], [951,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","450.0","22.34","240.2","0","0.28","2","25.22","2","43.88","10.56","28.31"], [952,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","500.0","22.73","243.4","0","0.27","2","-64.19","130","27.9","13.65","9.499"], [953,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","550.0","22.63","247.4","0","0.18","2","-36.2","130","24.18","18.09","6.456"], [954,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","600.0","22.26","251.3","0","0.22","2","15.85","130","24.0","17.61","7.914"], [955,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","650.0","21.78","255.2","0","0.07","0","27.83","2","22.86","12.14","15.56"], [956,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","700.0","22.11","258.1","0","0.01","2","52.76","130","26.36","12.63","24.9"], [957,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","750.0","22.01","261.8","0","0.34","66","3.29","2","23.11","13.3","37.27"], [958,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","800.0","22.5","264.2","0","0.31","0","28.82","2","21.45","7.656","28.24"], [959,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","850.0","22.62","263.3","0","0.41","0","23.13","130","35.7","6.764","7.267"], [960,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","900.0","23.05","263.7","0","0.09","2","3.05","2","12.9","6.826","1.309"], [961,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","950.0","22.54","263.5","0","0.47","66","3.37","2","1.652","6.0","0.6156"], [962,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1000.0","21.98","260.6","0","0.15","0","18.74","2","0.8305","3.213","0.3296"], [963,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1050.0","22.38","261.3","0","0.44","0","16.69","130","0.2066","0.7089","0.4158"], [964,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1100.0","21.43","263.2","0","-0.17","0","14.35","2","1.017","0.4644","0.4636"], [965,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1150.0","20.82","260.9","0","0.25","0","26.74","2","1.24","0.4538","0.4881"], [966,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1200.0","21.28","263.0","0","0.15","0","31.17","2","1.58","0.717","0.98"], [967,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1250.0","22.47","261.0","0","0.17","0","23.34","130","1.298","0.5949","0.8562"], [968,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1300.0","20.88","257.7","0","0.15","0","29.27","2","1.09","0.9127","1.104"], [969,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1350.0","21.76","256.9","0","0.13","0","29.98","2","0.3796","1.248","0.7329"], [970,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1400.0","21.75","256.2","0","0.18","0","4.93","2","0.1972","1.185","0.5598"], [971,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1450.0","20.74","254.3","0","0.29","0","17.2","2","0.2002","1.821","0.2445"], [972,"2026-02-06 04:00:00+00:00","2026-02-06 04:30:00+00:00","25","1500.0","20.18","255.5","0","0.12","0","32.25","2","0.5054","2.081","0.3235"], [1063,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","150.0","13.3","225.2","258","-0.02","2","16.7","0","27.39","29.39","10.48"], [1064,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","200.0","14.99","228.7","258","-0.01","2","16.6","0","40.34","54.6","12.37"], [1065,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","250.0","19.9","228.8","2","0.03","2","15.63","0","31.94","61.92","8.532"], [1066,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","300.0","19.08","232.0","256","0.19","2","16.86","66","23.87","175.2","8.904"], [1067,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","350.0","20.71","244.1","0","0.4","2","13.93","0","20.25","84.93","11.47"], [1068,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","400.0","21.09","246.2","0","0.39","2","14.19","0","19.16","86.44","24.94"], [1069,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","450.0","21.56","250.6","0","0.4","0","16.21","0","33.89","117.7","40.34"], [1070,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","500.0","22.61","253.2","0","0.17","2","13.59","66","31.8","54.03","18.43"], [1071,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","550.0","22.87","257.0","0","-0.96","66","14.77","130","16.85","11.25","2.896"], [1072,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","600.0","21.54","259.5","0","-1.48","66","10.68","2","2.253","0.7245","0.4057"], [1073,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","650.0","21.09","258.8","0","-0.19","2","-83.75","130","2.016","1.146","0.5148"], [1074,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","700.0","21.08","259.7","0","0.07","2","66.43","2","4.248","4.694","3.175"], [1075,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","750.0","21.45","258.5","0","0.07","2","16.31","2","9.254","9.156","2.445"], [1076,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","800.0","20.96","259.8","0","0.02","0","16.31","2","15.23","9.449","12.47"], [1077,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","850.0","20.65","259.8","0","-0.06","0","21.7","2","9.635","9.823","16.84"], [1078,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","900.0","20.32","260.3","0","0.24","2","24.49","2","5.892","6.165","7.744"], [1079,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","950.0","20.21","260.8","0","0.33","0","18.13","2","2.688","5.129","6.443"], [1080,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1000.0","20.14","261.6","0","0.4","0","24.05","130","5.446","10.18","6.318"], [1081,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1050.0","20.45","262.4","0","0.43","0","15.57","130","7.022","6.05","1.212"], [1082,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1100.0","20.03","264.1","0","0.26","0","15.0","2","4.462","1.563","0.3807"], [1083,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1150.0","19.72","265.2","0","0.31","0","38.22","130","0.476","0.7731","2.037"], [1084,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1200.0","19.63","265.5","0","0.5","0","21.47","2","0.8047","0.3177","3.948"], [1085,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1250.0","21.32","265.3","0","0.42","0","2.4","2","0.7039","0.3866","7.671"], [1086,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1300.0","19.23","261.0","0","0.84","0","21.17","2","1.953","0.4198","0.8158"], [1087,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1350.0","20.67","264.1","0","0.25","0","15.64","2","4.468","0.5269","0.3375"], [1088,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1400.0","22.65","267.3","0","0.58","0","14.74","2","3.276","0.1778","0.4242"], [1089,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1450.0","22.31","266.8","256","-0.05","0","10.71","2","0.9012","0.2346","0.2116"], [1090,"2026-02-06 04:30:00+00:00","2026-02-06 05:00:00+00:00","25","1500.0","18.65","258.4","256","0.49","0","25.06","130","0.4469","0.2482","0.2123"], [1181,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","150.0","2.12","288.8","514","0.01","2","17.15","0","28.89","25.3","21.13"], [1182,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","200.0","14.42","235.2","258","0.01","2","16.61","0","47.91","71.25","29.71"], [1183,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","250.0","17.69","248.0","256","0.04","2","15.68","0","141.8","86.79","36.02"], [1184,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","300.0","18.52","250.0","0","0.29","2","15.87","0","91.33","98.28","52.68"], [1185,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","350.0","19.44","253.3","0","0.31","2","15.89","66","70.23","100.0","66.39"], [1186,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","400.0","20.16","256.7","0","0.27","2","13.2","66","37.18","68.49","57.44"], [1187,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","450.0","21.04","260.8","0","0.21","2","19.14","130","36.47","6.938","21.83"], [1188,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","500.0","21.75","262.5","0","0.15","2","19.01","2","4.998","4.734","2.737"], [1189,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","550.0","21.15","262.7","0","0.13","2","24.11","2","1.256","6.891","1.829"], [1190,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","600.0","19.6","262.8","0","0.13","2","24.99","130","3.064","16.68","1.223"], [1191,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","650.0","19.81","264.3","0","0.09","2","-24.49","130","11.62","17.4","0.8915"], [1192,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","700.0","18.77","260.5","0","0.17","2","24.58","2","26.75","13.8","3.059"], [1193,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","750.0","19.25","261.3","0","0.19","2","20.77","2","6.326","10.69","7.418"], [1194,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","800.0","18.98","261.6","0","0.19","0","10.25","130","2.823","11.31","8.929"], [1195,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","850.0","18.61","261.2","0","0.18","66","19.33","2","2.035","10.87","7.057"], [1196,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","900.0","17.91","258.8","0","0.28","2","17.74","130","4.813","11.39","4.528"], [1197,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","950.0","17.83","259.1","0","0.31","0","23.71","130","7.929","10.72","4.392"], [1198,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1000.0","18.56","261.2","0","0.34","0","10.45","130","9.426","9.437","4.622"], [1199,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1050.0","18.72","261.6","0","0.34","0","19.85","2","6.95","8.26","4.281"], [1200,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1100.0","18.76","261.4","0","0.35","0","17.81","2","5.321","5.666","4.092"], [1201,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1150.0","19.12","261.9","0","0.4","0","-66.6","130","3.36","11.41","3.453"], [1202,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1200.0","19.55","264.2","0","0.38","0","11.79","130","2.135","5.166","3.063"], [1203,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1250.0","19.19","263.5","0","0.42","0","19.61","130","1.46","5.118","3.145"], [1204,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1300.0","19.71","265.5","0","0.4","0","1.18","130","0.9254","4.292","2.754"], [1205,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1350.0","20.9","268.1","0","0.3","0","19.05","2","0.3281","2.373","2.972"], [1206,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1400.0","20.27","264.8","0","0.5","0","23.04","2","0.59","1.149","2.45"], [1207,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1450.0","19.96","268.3","0","0.08","0","15.63","2","0.3874","0.7676","3.539"], [1208,"2026-02-06 05:00:00+00:00","2026-02-06 05:30:00+00:00","25","1500.0","19.91","266.3","0","0.05","0","9.36","2","0.4185","0.2606","2.746"], [1299,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","150.0","12.35","237.8","258","0.02","2","16.9","0","32.79","36.19","24.53"], [1300,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","200.0","14.34","242.8","256","0.01","2","16.69","0","102.1","60.34","40.92"], [1301,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","250.0","16.5","247.4","256","0.05","2","16.1","0","82.84","68.41","50.02"], [1302,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","300.0","17.35","249.3","0","0.11","2","15.95","0","92.13","111.1","95.47"], [1303,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","350.0","18.27","252.5","0","0.17","2","16.1","2","94.2","85.78","85.84"], [1304,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","400.0","18.9","256.0","0","0.16","2","21.44","130","22.45","25.0","14.49"], [1305,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","450.0","18.93","259.7","0","0.16","2","14.05","2","2.773","8.036","5.255"], [1306,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","500.0","19.85","259.8","256","0.11","2","8.52","130","0.9598","2.01","1.494"], [1307,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","550.0","19.7","262.2","0","-0.01","2","19.68","2","0.5751","0.9762","1.26"], [1308,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","600.0","18.12","265.9","0","0.23","2","64.12","130","0.8046","0.6144","0.7039"], [1309,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","650.0","18.15","264.0","0","0.13","2","21.4","2","3.665","5.125","0.6595"], [1310,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","700.0","17.69","260.5","0","0.0","2","9.24","2","11.05","4.791","2.227"], [1311,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","750.0","17.49","263.9","0","0.08","2","21.56","2","5.264","3.136","2.533"], [1312,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","800.0","18.36","264.5","0","-0.1","2","23.18","2","4.208","1.225","2.56"], [1313,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","850.0","18.05","262.7","0","0.2","2","18.78","130","3.801","1.232","2.682"], [1314,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","900.0","17.74","262.3","0","0.05","2","27.01","130","2.439","1.618","3.0"], [1315,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","950.0","17.45","262.9","0","-0.02","66","7.61","130","1.061","3.203","2.826"], [1316,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1000.0","17.39","262.3","0","0.12","0","4.52","2","0.732","2.163","1.937"], [1317,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1050.0","17.32","263.5","0","0.22","0","20.96","2","0.571","1.75","1.523"], [1318,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1100.0","17.52","263.6","0","0.32","0","19.25","2","0.4895","1.136","2.251"], [1319,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1150.0","17.58","264.8","0","0.24","0","16.74","2","0.3038","2.134","3.099"], [1320,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1200.0","17.86","266.0","0","0.13","0","15.03","2","0.339","3.555","2.635"], [1321,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1250.0","18.03","266.0","0","-0.05","0","10.88","2","1.273","1.689","3.512"], [1322,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1300.0","18.85","267.3","0","0.02","0","40.66","130","2.055","1.081","4.43"], [1323,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1350.0","18.88","266.2","0","0.08","0","-1.36","2","2.557","1.515","2.93"], [1324,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1400.0","19.53","270.9","0","0.11","0","25.88","130","1.983","0.6594","1.826"], [1325,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1450.0","19.55","270.0","0","0.16","0","19.17","2","1.718","0.7535","1.798"], [1326,"2026-02-06 05:30:00+00:00","2026-02-06 06:00:00+00:00","25","1500.0","20.42","270.4","0","0.18","0","5.62","2","1.856","0.6351","1.022"], [1417,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","150.0","6.11","250.1","256","0.08","2","15.49","0","27.09","14.01","29.11"], [1418,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","200.0","8.3","229.8","256","0.22","2","15.54","0","54.15","14.29","38.1"], [1419,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","250.0","11.36","244.8","0","0.92","66","15.22","0","47.61","72.24","43.95"], [1420,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","300.0","13.11","243.1","0","0.81","0","15.0","0","65.83","46.87","70.87"], [1421,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","350.0","14.42","247.2","0","0.53","0","16.01","0","102.0","97.43","110.2"], [1422,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","400.0","15.59","250.0","0","0.61","0","15.79","0","96.45","91.74","96.59"], [1423,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","450.0","16.12","253.4","0","0.66","0","17.12","66","41.97","48.73","88.3"], [1424,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","500.0","16.61","257.9","0","0.89","0","18.08","130","14.68","16.2","12.06"], [1425,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","550.0","17.15","260.8","0","0.81","0","12.11","2","10.9","15.46","7.308"], [1426,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","600.0","17.48","262.8","0","0.84","0","8.45","130","3.874","5.201","4.703"], [1427,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","650.0","17.81","265.3","0","0.71","0","16.26","2","2.637","5.952","2.56"], [1428,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","700.0","18.02","262.3","0","0.52","0","12.57","2","0.986","3.218","1.762"], [1429,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","750.0","17.51","266.0","0","0.63","0","27.0","2","1.188","1.131","1.56"], [1430,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","800.0","17.39","265.8","256","0.39","0","13.2","2","1.674","0.4628","2.859"], [1431,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","850.0","17.54","265.3","0","0.27","0","28.16","130","1.257","0.5923","2.033"], [1432,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","900.0","17.63","264.9","0","0.81","66","5.73","130","2.579","0.2783","1.965"], [1433,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","950.0","15.56","259.7","0","0.58","0","9.03","2","3.388","0.9598","2.377"], [1434,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1000.0","17.08","266.9","0","0.5","0","27.37","2","2.851","0.9995","8.148"], [1435,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1050.0","18.03","265.8","0","0.46","0","2.89","2","1.664","1.438","3.609"], [1436,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1100.0","17.76","267.7","0","0.55","0","25.5","2","0.5885","2.178","2.094"], [1437,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1150.0","18.37","269.0","0","0.58","0","14.68","2","0.3029","2.168","1.028"], [1438,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1200.0","18.64","269.3","0","0.65","0","4.34","2","0.358","1.712","0.4435"], [1439,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1250.0","19.99","266.9","0","0.79","0","10.92","130","0.8681","2.088","0.308"], [1440,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1300.0","19.65","270.3","0","0.49","0","9.85","2","0.9646","1.288","0.6993"], [1441,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1350.0","19.14","267.8","0","0.82","0","14.13","130","2.28","0.9782","0.9131"], [1442,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1400.0","19.95","263.6","0","0.4","0","29.54","2","2.666","0.5746","0.5169"], [1443,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1450.0","21.13","262.1","0","0.74","0","29.35","2","1.298","0.4731","0.3818"], [1444,"2026-02-06 06:00:00+00:00","2026-02-06 06:30:00+00:00","25","1500.0","20.64","259.7","0","0.73","0","27.23","2","1.135","0.4324","0.589"], [1535,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","150.0","7.31","226.9","256","0.04","2","15.61","0","27.47","21.48","28.82"], [1536,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","200.0","12.85","234.1","256","0.21","2","15.91","0","69.5","44.24","69.11"], [1537,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","250.0","13.94","239.7","0","0.59","2","15.82","0","107.8","175.8","94.58"], [1538,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","300.0","15.15","241.6","0","0.72","0","15.5","0","148.5","179.8","156.9"], [1539,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","350.0","16.36","243.8","0","0.9","0","15.6","0","259.6","327.5","267.3"], [1540,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","400.0","17.2","246.5","0","0.99","0","14.44","66","182.1","175.4","247.6"], [1541,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","450.0","17.73","249.9","0","0.98","0","14.58","66","203.6","76.04","100.2"], [1542,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","500.0","18.09","255.4","0","0.88","0","13.09","66","28.63","27.22","52.28"], [1543,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","550.0","18.51","258.7","0","0.71","0","7.87","2","5.227","69.24","23.96"], [1544,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","600.0","18.58","260.1","0","0.77","0","16.95","2","2.569","60.26","12.42"], [1545,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","650.0","18.32","261.4","0","0.57","0","21.66","130","1.944","32.38","5.193"], [1546,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","700.0","18.52","263.2","0","0.5","66","21.21","2","1.544","22.42","1.973"], [1547,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","750.0","18.52","261.8","0","0.66","66","20.04","2","1.505","4.0","1.621"], [1548,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","800.0","18.56","261.5","0","0.84","0","24.01","2","1.473","2.342","1.34"], [1549,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","850.0","18.92","261.6","0","0.37","0","71.74","130","2.031","2.019","0.8576"], [1550,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","900.0","18.56","259.7","0","-0.89","66","23.19","130","3.124","2.389","0.5494"], [1551,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","950.0","21.17","252.5","0","0.15","0","7.08","2","3.423","1.412","0.09471"], [1552,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1000.0","19.51","259.7","0","0.55","0","8.95","130","2.111","2.641","0.559"], [1553,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1050.0","19.19","259.9","0","0.27","0","18.47","2","0.5575","2.675","0.2558"], [1554,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1100.0","19.47","260.0","0","0.2","0","7.67","2","0.2975","2.523","0.2494"], [1555,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1150.0","19.66","257.3","0","0.29","0","7.38","2","0.277","2.26","0.3116"], [1556,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1200.0","20.9","260.8","0","0.2","0","21.92","130","0.2572","2.763","0.151"], [1557,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1250.0","22.37","258.9","0","0.5","0","12.23","130","0.2998","2.503","0.3158"], [1558,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1300.0","22.25","261.9","0","1.1","0","26.64","2","0.3218","2.383","0.206"], [1559,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1350.0","21.08","261.8","0","0.7","0","-2.22","130","0.222","1.106","0.2206"], [1560,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1400.0","21.14","262.0","0","0.59","0","21.73","2","0.6887","1.206","0.4384"], [1561,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1450.0","20.72","258.8","0","0.52","0","24.91","2","0.8758","0.6228","0.6163"], [1562,"2026-02-06 06:30:00+00:00","2026-02-06 07:00:00+00:00","25","1500.0","20.44","259.9","0","0.54","0","9.28","2","1.187","1.306","0.8699"], [1653,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","150.0","13.8","228.5","0","0.04","2","17.13","0","246.1","428.1","228.9"], [1654,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","200.0","15.5","233.2","0","0.18","2","17.13","0","527.7","593.0","618.1"], [1655,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","250.0","16.94","236.2","0","0.25","2","16.74","0","425.2","469.9","617.8"], [1656,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","300.0","17.62","241.4","0","0.35","2","15.99","0","247.1","204.7","180.3"], [1657,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","350.0","17.83","245.5","0","0.31","0","16.02","0","47.6","129.9","24.81"], [1658,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","400.0","18.01","248.6","0","0.33","2","16.13","0","28.71","97.34","19.29"], [1659,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","450.0","18.42","250.6","0","0.28","66","16.18","0","39.58","60.37","16.6"], [1660,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","500.0","18.8","252.5","0","0.26","0","20.37","66","28.72","21.75","9.965"], [1661,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","550.0","19.14","254.2","0","0.26","2","26.65","130","11.47","14.59","6.997"], [1662,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","600.0","19.63","254.8","0","0.19","66","26.89","130","4.673","15.34","4.601"], [1663,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","650.0","19.5","255.4","0","0.25","0","35.81","130","3.628","10.23","4.497"], [1664,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","700.0","19.44","255.2","0","0.2","66","20.28","2","4.625","7.839","4.651"], [1665,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","750.0","19.84","256.4","0","0.25","2","22.3","2","0.9534","5.503","4.309"], [1666,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","800.0","19.79","257.0","0","0.31","0","8.19","2","0.5966","6.526","3.888"], [1667,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","850.0","19.57","255.5","0","0.26","0","1.07","2","0.4343","5.677","2.138"], [1668,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","900.0","19.66","257.7","0","0.18","2","18.6","130","0.7366","2.329","0.6213"], [1669,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","950.0","19.81","257.6","0","0.25","0","25.78","130","3.083","1.286","0.5454"], [1670,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1000.0","18.79","258.4","0","0.14","0","24.14","2","2.578","1.144","0.449"], [1671,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1050.0","18.52","257.9","0","0.46","0","5.1","130","3.435","0.9669","0.9081"], [1672,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1100.0","17.8","257.8","0","0.24","0","15.56","2","2.511","1.398","1.515"], [1673,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1150.0","17.93","256.7","0","0.26","0","8.13","2","2.201","0.8635","1.563"], [1674,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1200.0","17.78","257.0","0","0.43","0","21.94","2","1.623","0.6776","1.448"], [1675,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1250.0","18.06","258.0","0","0.36","0","11.24","130","0.5951","0.76","1.498"], [1676,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1300.0","17.85","255.6","0","0.29","0","1.6","2","0.5486","0.3558","0.9707"], [1677,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1350.0","17.41","257.0","0","0.33","0","15.66","2","0.5794","0.3293","0.7057"], [1678,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1400.0","17.56","256.4","0","0.17","0","30.85","2","0.4626","0.3298","0.5603"], [1679,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1450.0","16.57","259.6","0","0.36","0","10.45","2","1.24","0.4561","0.2939"], [1680,"2026-02-06 07:00:00+00:00","2026-02-06 07:30:00+00:00","25","1500.0","16.42","258.6","0","0.48","0","2.47","130","1.948","0.767","0.7582"], [1771,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","150.0","13.05","230.1","0","0.02","2","16.54","0","341.0","187.5","99.22"], [1772,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","200.0","14.53","230.9","256","0.12","2","16.41","0","511.3","264.5","91.14"], [1773,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","250.0","14.99","235.1","0","0.18","2","16.02","0","285.1","224.4","69.63"], [1774,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","300.0","16.34","239.7","0","0.31","2","15.24","0","178.5","92.68","67.73"], [1775,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","350.0","16.95","241.9","0","0.33","2","15.54","0","176.2","63.58","67.51"], [1776,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","400.0","17.13","244.1","0","0.27","66","13.97","66","196.2","111.8","61.17"], [1777,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","450.0","16.86","246.0","0","0.32","2","-61.14","130","138.0","147.7","73.92"], [1778,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","500.0","17.11","246.7","0","0.47","66","0.6","130","102.0","103.4","69.68"], [1779,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","550.0","17.32","248.6","0","0.48","66","13.01","2","62.72","49.53","50.26"], [1780,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","600.0","17.94","251.1","0","0.55","66","6.43","130","41.79","29.28","38.21"], [1781,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","650.0","18.6","253.2","0","0.48","0","19.65","2","30.29","20.47","26.44"], [1782,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","700.0","18.31","252.8","0","0.27","2","24.49","2","19.76","16.6","15.98"], [1783,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","750.0","18.12","252.7","0","0.25","2","14.25","2","13.2","12.97","7.708"], [1784,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","800.0","18.43","255.1","0","0.11","0","10.36","2","10.76","11.4","5.449"], [1785,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","850.0","17.17","249.6","0","-1.21","66","9.49","130","16.18","9.349","5.547"], [1786,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","900.0","18.05","254.3","0","-1.23","66","15.0","2","7.536","7.572","4.628"], [1787,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","950.0","15.45","260.9","512","-0.77","0","31.32","130","6.822","6.008","2.482"], [1788,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1000.0","18.46","256.1","0","-0.16","0","15.95","2","7.118","3.95","2.064"], [1789,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1050.0","18.44","255.1","0","0.33","0","5.56","2","6.887","3.722","3.365"], [1790,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1100.0","19.03","256.4","0","0.25","0","10.23","2","5.905","4.303","3.943"], [1791,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1150.0","18.78","256.0","0","0.14","0","33.06","130","6.79","5.024","1.581"], [1792,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1200.0","19.36","256.3","0","0.1","0","15.42","2","6.786","4.014","1.261"], [1793,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1250.0","18.96","257.0","0","0.03","0","29.31","2","8.336","4.136","1.088"], [1794,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1300.0","19.18","259.4","0","-0.62","0","31.26","2","7.649","3.657","0.9287"], [1795,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1350.0","17.82","258.1","0","-0.95","0","17.12","130","7.075","2.537","0.7672"], [1796,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1400.0","18.38","254.3","0","-1.05","0","4.0","2","7.22","1.73","0.8629"], [1797,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1450.0","18.16","256.4","0","-0.78","0","3.86","130","9.216","1.727","0.5234"], [1798,"2026-02-06 07:30:00+00:00","2026-02-06 08:00:00+00:00","25","1500.0","16.82","256.6","0","-0.49","0","27.97","2","8.741","1.657","0.9308"], [1889,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","150.0","2.41","293.6","546","-0.01","2","17.44","0","301.7","5982.0","355.6"], [1890,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","200.0","3.27","302.7","546","0.01","2","16.87","0","449.5","8558.0","609.5"], [1891,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","250.0","16.63","234.9","544","0.07","2","16.54","0","263.7","6240.0","258.5"], [1892,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","300.0","16.34","250.0","256","0.17","98","15.57","0","70.55","156.5","70.06"], [1893,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","350.0","17.0","253.1","256","0.34","98","14.71","32","43.18","128.0","66.13"], [1894,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","400.0","15.89","257.6","256","0.16","2","14.38","98","44.4","93.59","64.49"], [1895,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","450.0","17.84","257.2","256","-0.24","98","14.13","32","20.1","80.8","59.83"], [1896,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","500.0","18.25","258.1","256","-0.38","98","23.22","34","38.43","51.7","28.61"], [1897,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","550.0","18.8","259.0","256","0.12","2","14.2","2","36.81","42.99","32.04"], [1898,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","600.0","19.54","258.7","256","0.2","2","14.75","162","26.29","46.78","20.72"], [1899,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","650.0","20.05","258.5","256","0.43","32","14.4","34","14.5","34.16","14.05"], [1900,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","700.0","20.93","261.0","256","0.25","2","22.43","162","20.19","20.79","12.59"], [1901,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","750.0","19.75","263.8","256","0.13","2","16.3","162","15.22","14.29","9.825"], [1902,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","800.0","19.82","263.5","256","0.07","0","9.61","2","13.1","9.911","8.699"], [1903,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","850.0","17.43","258.2","0","0.15","0","3.92","34","8.98","8.864","6.35"], [1904,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","900.0","18.47","257.7","0","-0.02","2","-1.78","162","9.702","9.718","6.061"], [1905,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","950.0","18.5","256.9","0","-0.05","0","14.0","34","15.67","14.91","8.835"], [1906,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1000.0","18.86","259.9","0","-0.01","0","23.78","34","17.89","18.17","14.97"], [1907,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1050.0","19.19","260.7","0","0.0","0","8.07","162","19.17","21.87","18.46"], [1908,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1100.0","19.38","261.8","0","0.01","0","24.0","162","23.21","22.4","18.77"], [1909,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1150.0","19.54","262.4","0","-0.06","0","19.1","162","21.53","15.34","18.32"], [1910,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1200.0","19.92","263.0","0","-0.1","0","25.75","162","21.55","11.07","13.71"], [1911,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1250.0","19.99","263.0","0","-0.16","0","4.15","34","23.32","7.14","10.99"], [1912,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1300.0","19.82","263.2","0","-0.13","0","7.63","162","20.71","5.611","6.972"], [1913,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1350.0","19.99","265.0","0","-0.05","0","29.31","34","20.9","3.753","5.168"], [1914,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1400.0","19.85","265.7","0","-0.18","0","26.5","34","19.53","3.862","4.737"], [1915,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1450.0","19.61","267.2","0","-0.2","0","24.74","162","16.73","1.929","4.427"], [1916,"2026-02-06 08:00:00+00:00","2026-02-06 08:30:00+00:00","25","1500.0","19.72","267.9","0","-0.17","0","26.08","34","15.63","1.653","6.413"], [2007,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","150.0","11.11","258.4","256","-0.06","2","16.77","0","872.3","730.2","491.1"], [2008,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","200.0","9.73","278.5","290","-0.05","2","16.85","0","605.6","464.3","1044.0"], [2009,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","250.0","11.28","272.7","290","-0.06","2","15.97","0","210.2","205.3","561.8"], [2010,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","300.0","13.17","267.0","0","0.08","2","15.47","0","142.4","50.75","73.86"], [2011,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","350.0","14.23","267.1","0","0.14","2","15.03","0","76.66","24.71","47.67"], [2012,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","400.0","15.16","266.0","256","0.18","2","14.2","0","85.82","18.48","44.85"], [2013,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","450.0","15.87","265.8","256","0.17","98","13.32","0","60.01","16.84","18.96"], [2014,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","500.0","16.97","265.7","0","0.24","2","13.56","32","23.52","13.48","4.322"], [2015,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","550.0","17.21","265.8","0","0.14","2","13.46","98","24.45","9.376","1.587"], [2016,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","600.0","17.54","265.5","0","0.15","2","12.56","98","16.92","6.106","1.402"], [2017,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","650.0","17.68","264.5","0","0.48","98","7.82","34","13.06","4.315","0.7746"], [2018,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","700.0","18.21","262.5","256","0.0","2","9.66","34","14.73","6.013","0.6812"], [2019,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","750.0","18.27","263.0","0","0.01","2","17.49","162","8.055","7.017","1.426"], [2020,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","800.0","18.14","261.7","0","0.03","0","7.95","34","5.853","17.01","1.607"], [2021,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","850.0","17.95","262.5","0","-0.02","32","-75.66","162","5.37","19.0","3.492"], [2022,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","900.0","17.74","261.1","0","-0.06","2","22.33","34","10.73","11.28","6.685"], [2023,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","950.0","17.8","261.1","0","-0.07","0","5.99","34","13.27","9.816","11.86"], [2024,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1000.0","17.92","263.9","0","-0.08","0","11.14","34","8.98","8.707","16.05"], [2025,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1050.0","18.15","264.5","0","-0.05","0","2.74","34","13.75","7.264","14.23"], [2026,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1100.0","18.46","265.3","0","-0.07","0","29.82","34","17.51","6.256","14.03"], [2027,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1150.0","18.58","265.7","0","-0.08","0","-52.78","162","15.97","6.094","11.81"], [2028,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1200.0","18.8","266.1","0","-0.06","0","11.33","34","16.96","8.705","13.91"], [2029,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1250.0","19.03","267.8","0","-0.14","0","23.82","34","20.53","10.75","9.466"], [2030,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1300.0","19.37","268.1","0","-0.08","0","25.59","162","19.66","8.636","4.139"], [2031,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1350.0","19.57","268.8","0","-0.09","0","0.75","162","15.09","6.482","2.628"], [2032,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1400.0","19.7","269.1","0","-0.03","0","30.38","2","14.05","4.863","3.463"], [2033,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1450.0","19.69","269.5","0","0.01","0","9.68","34","11.83","5.124","5.841"], [2034,"2026-02-06 08:30:00+00:00","2026-02-06 09:00:00+00:00","25","1500.0","20.15","269.1","0","0.03","0","1.51","2","7.043","4.682","7.673"], [2125,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","150.0","9.42","256.7","256","0.1","2","16.69","0","311.5","134.3","181.5"], [2126,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","200.0","10.78","265.5","256","0.16","2","16.28","0","168.3","164.9","196.7"], [2127,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","250.0","12.64","269.0","256","0.22","2","15.65","0","68.23","79.34","142.7"], [2128,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","300.0","13.9","264.6","0","0.3","2","15.23","0","37.81","36.73","130.5"], [2129,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","350.0","14.73","264.5","0","0.26","2","14.31","0","28.66","33.37","75.58"], [2130,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","400.0","15.4","263.1","0","0.28","66","14.12","0","30.8","35.16","42.52"], [2131,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","450.0","15.62","262.9","0","0.42","66","15.17","66","25.06","26.84","23.81"], [2132,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","500.0","15.58","263.0","0","0.34","2","20.23","130","22.02","19.48","19.83"], [2133,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","550.0","16.0","262.4","0","0.26","2","26.17","130","24.48","18.14","22.89"], [2134,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","600.0","16.44","263.6","0","0.24","2","20.66","2","28.86","15.78","28.84"], [2135,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","650.0","17.12","264.3","0","0.37","66","20.97","130","19.11","11.17","33.18"], [2136,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","700.0","18.33","264.4","0","0.27","2","-57.58","130","19.31","12.06","25.53"], [2137,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","750.0","18.44","263.0","0","0.27","2","22.61","2","12.16","9.989","15.02"], [2138,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","800.0","18.55","263.5","0","0.42","0","12.96","130","12.22","5.158","7.568"], [2139,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","850.0","18.61","263.8","0","0.36","0","13.43","2","8.572","4.055","5.801"], [2140,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","900.0","18.94","264.3","0","0.29","2","-0.57","130","6.615","2.633","5.783"], [2141,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","950.0","18.94","263.8","0","0.52","0","9.01","2","5.865","3.003","7.124"], [2142,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1000.0","18.85","263.7","0","0.51","0","11.37","2","6.035","9.281","6.818"], [2143,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1050.0","18.88","264.9","0","0.48","0","12.69","2","6.559","2.1","5.836"], [2144,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1100.0","18.91","265.9","0","0.38","0","8.72","2","6.184","4.718","4.289"], [2145,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1150.0","19.07","267.6","0","0.45","0","12.0","2","2.24","0.8821","4.287"], [2146,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1200.0","19.06","268.4","0","0.47","0","14.83","2","2.524","1.226","3.704"], [2147,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1250.0","18.83","269.7","0","0.55","0","1.35","130","2.546","1.176","3.186"], [2148,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1300.0","19.02","270.7","0","0.55","0","14.13","130","2.691","1.36","4.096"], [2149,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1350.0","18.99","271.4","0","0.6","0","4.54","2","2.608","1.755","4.287"], [2150,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1400.0","19.15","271.5","0","0.54","0","6.84","2","2.659","1.303","4.016"], [2151,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1450.0","19.42","272.5","0","0.54","0","33.47","130","3.11","1.006","5.476"], [2152,"2026-02-06 09:00:00+00:00","2026-02-06 09:30:00+00:00","25","1500.0","19.58","273.1","0","0.52","0","32.4","130","2.909","1.067","6.35"], [2243,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","150.0","10.02","246.4","256","-0.01","2","16.38","0","254.1","611.4","341.4"], [2244,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","200.0","9.59","271.8","258","0.03","2","16.28","0","135.4","412.7","176.3"], [2245,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","250.0","13.81","254.0","256","0.04","2","15.88","0","166.3","243.1","130.5"], [2246,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","300.0","16.16","256.6","0","0.13","2","15.73","0","139.0","74.76","143.4"], [2247,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","350.0","16.65","257.6","0","0.09","2","15.35","0","103.7","77.12","146.5"], [2248,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","400.0","17.0","258.1","0","0.12","2","14.75","0","105.6","91.58","129.6"], [2249,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","450.0","17.65","259.0","0","0.28","66","13.97","0","109.2","66.46","92.85"], [2250,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","500.0","17.91","259.3","0","0.25","66","11.95","0","117.5","35.51","66.81"], [2251,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","550.0","18.32","259.8","0","0.1","2","13.84","66","64.96","25.62","40.2"], [2252,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","600.0","18.65","259.1","0","0.09","2","19.83","2","38.19","21.8","18.37"], [2253,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","650.0","18.89","260.6","0","0.14","2","19.48","130","27.28","18.75","17.64"], [2254,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","700.0","18.94","261.5","0","0.07","2","19.88","2","24.94","17.21","19.99"], [2255,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","750.0","18.72","261.6","0","0.03","2","31.46","130","9.567","16.58","27.43"], [2256,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","800.0","18.92","261.5","0","0.22","0","15.58","2","9.54","11.69","21.93"], [2257,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","850.0","18.97","262.4","0","0.25","0","-42.41","2","8.761","11.74","13.79"], [2258,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","900.0","18.44","263.5","0","0.02","2","17.74","2","9.036","13.12","8.681"], [2259,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","950.0","18.28","265.2","0","0.06","0","14.92","2","13.63","12.24","9.793"], [2260,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1000.0","18.51","268.6","0","0.03","0","19.2","2","14.9","11.58","10.64"], [2261,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1050.0","18.68","270.1","0","0.09","0","11.86","130","10.95","9.352","10.9"], [2262,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1100.0","18.82","271.2","0","0.07","0","17.76","2","8.896","7.037","12.61"], [2263,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1150.0","18.99","271.8","0","0.08","0","20.92","2","6.579","6.925","12.0"], [2264,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1200.0","18.93","272.2","0","0.09","0","8.8","2","5.282","7.13","10.4"], [2265,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1250.0","18.93","272.5","0","0.04","0","13.05","2","3.949","6.591","6.839"], [2266,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1300.0","18.85","272.9","0","0.04","0","21.74","2","3.609","6.031","5.377"], [2267,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1350.0","19.05","271.9","0","-0.09","0","5.31","2","2.665","6.06","5.192"], [2268,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1400.0","18.62","270.9","0","-0.14","0","21.26","130","2.143","5.215","4.376"], [2269,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1450.0","18.5","271.1","0","-0.13","0","7.83","2","2.123","5.329","3.959"], [2270,"2026-02-06 09:30:00+00:00","2026-02-06 10:00:00+00:00","25","1500.0","18.51","271.4","0","-0.16","0","2.65","2","2.01","6.353","3.158"], [2361,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","150.0","13.09","255.2","256","0.01","2","16.82","0","452.0","480.0","356.4"], [2362,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","200.0","14.69","259.0","256","0.0","2","16.28","0","352.8","321.5","253.4"], [2363,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","250.0","14.62","257.5","256","0.01","2","15.51","0","220.1","303.1","230.5"], [2364,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","300.0","17.1","258.3","0","-0.02","2","14.9","0","206.7","168.0","134.1"], [2365,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","350.0","17.86","259.5","0","0.02","2","14.49","0","187.9","139.5","128.0"], [2366,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","400.0","18.43","260.3","0","0.07","2","10.14","128","144.4","96.79","110.8"], [2367,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","450.0","18.82","260.9","0","0.08","2","13.54","66","120.9","75.97","73.94"], [2368,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","500.0","19.24","262.9","0","0.13","2","56.14","130","58.86","77.43","67.31"], [2369,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","550.0","19.66","263.7","0","0.19","2","22.24","2","34.36","76.56","65.55"], [2370,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","600.0","19.9","265.1","0","0.14","2","25.19","130","25.38","73.48","61.83"], [2371,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","650.0","20.63","267.6","0","0.59","66","7.59","2","39.34","46.02","59.82"], [2372,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","700.0","20.76","267.6","0","0.7","66","-68.28","2","31.28","33.37","38.48"], [2373,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","750.0","20.02","266.8","0","0.28","0","11.75","2","17.46","34.48","29.98"], [2374,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","800.0","20.4","267.5","0","0.3","0","24.49","130","15.8","34.9","32.96"], [2375,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","850.0","20.62","268.0","0","0.3","0","9.57","2","14.26","21.1","19.97"], [2376,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","900.0","20.6","270.0","0","0.44","0","0.13","130","14.29","15.41","10.81"], [2377,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","950.0","20.67","271.4","0","0.34","0","8.12","2","15.58","10.79","10.56"], [2378,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1000.0","20.83","271.8","0","0.33","0","28.74","130","16.96","11.21","9.71"], [2379,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1050.0","20.75","272.5","0","0.33","0","5.73","2","14.94","12.93","10.01"], [2380,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1100.0","20.61","272.6","0","0.3","0","20.49","2","11.12","11.4","11.41"], [2381,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1150.0","20.37","272.7","0","0.29","0","-50.0","2","10.24","9.825","6.142"], [2382,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1200.0","20.32","272.8","0","0.24","0","22.83","2","6.763","8.492","4.225"], [2383,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1250.0","20.42","271.4","0","0.25","0","15.02","2","4.165","8.372","2.874"], [2384,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1300.0","20.26","269.8","0","0.22","0","5.14","2","2.825","6.384","2.323"], [2385,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1350.0","20.29","270.3","0","0.23","0","22.93","2","1.825","5.196","1.525"], [2386,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1400.0","20.15","270.1","0","0.16","0","27.5","2","1.973","2.056","1.332"], [2387,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1450.0","20.17","269.5","0","0.13","0","-0.46","2","2.523","1.05","1.336"], [2388,"2026-02-06 10:00:00+00:00","2026-02-06 10:30:00+00:00","25","1500.0","20.13","270.9","0","0.12","0","2.91","2","2.915","1.851","0.8745"], [2479,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","150.0","15.17","265.1","256","0.02","2","17.94","0","829.9","559.1","1088.0"], [2480,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","200.0","12.89","297.3","258","0.05","2","17.57","0","619.1","501.3","617.2"], [2481,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","250.0","11.22","291.1","258","0.03","2","16.93","0","310.9","360.9","438.7"], [2482,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","300.0","18.01","262.4","256","-0.01","2","15.39","0","210.4","169.0","258.6"], [2483,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","350.0","16.69","268.8","0","-0.07","2","15.12","0","159.0","196.2","235.9"], [2484,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","400.0","18.4","264.5","0","-0.06","2","20.64","130","128.9","204.9","160.2"], [2485,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","450.0","19.92","266.2","256","-0.08","2","64.1","130","102.9","146.4","130.5"], [2486,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","500.0","19.79","264.5","0","-0.03","2","21.06","2","71.54","84.51","99.56"], [2487,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","550.0","18.91","264.2","0","-0.08","2","21.89","2","73.41","74.49","65.79"], [2488,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","600.0","18.55","266.3","0","-0.07","2","24.41","130","79.66","62.4","55.82"], [2489,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","650.0","18.6","267.9","0","-0.05","0","20.09","2","63.42","52.14","52.46"], [2490,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","700.0","18.67","267.9","256","-0.07","66","21.46","2","64.76","41.76","52.62"], [2491,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","750.0","18.86","269.2","0","-0.12","0","-22.49","130","56.09","22.07","55.41"], [2492,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","800.0","18.64","270.3","0","-0.2","0","-26.16","2","41.91","15.64","56.76"], [2493,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","850.0","18.66","271.6","0","-0.18","0","9.65","2","29.59","18.19","60.88"], [2494,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","900.0","19.1","271.6","0","-0.32","0","60.9","2","23.27","19.36","42.25"], [2495,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","950.0","18.85","272.2","0","-0.35","0","20.23","2","20.88","23.36","26.97"], [2496,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1000.0","19.36","272.9","0","-0.25","0","-20.93","130","23.56","25.8","22.5"], [2497,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1050.0","19.36","273.0","0","-0.2","0","8.33","2","28.5","26.5","14.19"], [2498,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1100.0","19.38","272.7","0","-0.27","0","23.02","130","24.03","25.33","10.2"], [2499,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1150.0","19.64","272.6","0","-0.34","0","13.07","2","25.65","29.45","8.045"], [2500,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1200.0","19.67","272.5","0","-0.49","0","11.74","130","24.8","35.79","5.461"], [2501,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1250.0","20.08","272.9","0","-0.39","0","14.89","130","11.81","37.49","2.82"], [2502,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1300.0","19.95","272.1","0","-0.4","0","27.15","130","5.309","41.8","1.313"], [2503,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1350.0","19.7","271.6","0","-0.38","0","25.97","2","1.207","12.96","1.162"], [2504,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1400.0","20.21","269.3","0","-0.49","0","17.73","2","0.1446","5.847","0.634"], [2505,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1450.0","20.85","268.5","0","-0.11","0","2.4","2","0.1385","2.715","0.1752"], [2506,"2026-02-06 10:30:00+00:00","2026-02-06 11:00:00+00:00","25","1500.0","20.14","269.0","0","-0.11","0","20.22","2","0.2728","1.28","0.3783"], [2597,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","150.0","9.99","246.0","258","0.0","2","15.88","0","306.0","471.7","326.5"], [2598,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","200.0","6.42","277.1","2","-0.01","2","15.71","0","358.3","432.4","429.2"], [2599,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","250.0","9.61","281.4","258","0.0","2","15.1","0","316.1","292.8","344.7"], [2600,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","300.0","16.58","263.6","0","0.14","2","14.73","0","291.3","118.0","257.2"], [2601,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","350.0","16.86","260.9","0","0.15","2","14.34","0","196.6","104.8","174.4"], [2602,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","400.0","17.44","260.7","0","0.08","2","13.46","0","165.5","93.59","100.8"], [2603,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","450.0","17.98","264.1","0","0.13","66","12.82","66","167.3","108.2","110.1"], [2604,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","500.0","18.0","266.2","0","0.25","2","22.34","2","89.15","129.0","113.6"], [2605,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","550.0","18.07","268.4","0","0.18","2","8.77","2","87.75","91.57","123.4"], [2606,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","600.0","18.17","271.3","0","0.24","2","-68.99","130","85.63","74.05","111.5"], [2607,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","650.0","18.35","273.1","0","0.46","0","17.66","2","79.24","72.86","96.97"], [2608,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","700.0","18.84","271.7","256","-0.16","0","15.84","2","67.56","55.32","90.13"], [2609,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","750.0","18.72","274.9","0","0.0","0","5.25","2","42.7","59.93","117.3"], [2610,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","800.0","19.36","274.7","0","-0.01","0","28.62","2","17.78","63.46","114.3"], [2611,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","850.0","20.07","273.3","0","-0.07","0","20.74","2","12.79","39.56","88.85"], [2612,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","900.0","20.65","272.9","0","0.04","0","20.05","2","9.008","19.93","59.26"], [2613,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","950.0","20.36","272.8","0","0.06","0","38.18","130","9.752","12.91","41.32"], [2614,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1000.0","19.84","273.0","0","-0.02","0","14.35","130","10.48","10.54","25.31"], [2615,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1050.0","19.79","273.4","0","0.06","0","25.57","130","11.19","10.23","21.05"], [2616,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1100.0","19.79","273.6","0","0.09","0","19.19","2","8.528","6.225","21.56"], [2617,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1150.0","19.79","273.5","0","0.0","0","-16.85","2","5.537","3.861","19.92"], [2618,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1200.0","19.59","273.4","0","-0.05","0","23.72","130","5.343","4.189","17.76"], [2619,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1250.0","19.8","272.7","0","-0.06","0","6.47","2","4.584","4.762","17.09"], [2620,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1300.0","20.22","272.2","0","-0.04","0","9.92","2","4.057","4.118","14.66"], [2621,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1350.0","20.48","270.7","0","-0.04","0","1.82","130","5.958","4.444","10.61"], [2622,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1400.0","21.14","269.5","0","-0.07","0","8.45","130","5.003","4.056","6.438"], [2623,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1450.0","21.72","269.3","0","0.0","0","14.61","2","2.469","6.16","6.01"], [2624,"2026-02-06 11:00:00+00:00","2026-02-06 11:30:00+00:00","25","1500.0","21.9","269.6","0","0.1","0","24.21","2","2.201","6.041","3.693"], [2715,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","150.0","14.98","235.0","258","-0.01","2","18.05","0","400.3","428.2","207.9"], [2716,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","200.0","15.15","220.5","770","0.0","2","16.96","0","306.1","388.8","195.3"], [2717,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","250.0","19.66","256.3","256","0.0","2","16.37","0","224.2","286.4","124.0"], [2718,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","300.0","16.07","261.3","256","-0.05","2","15.99","0","232.9","153.2","71.92"], [2719,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","350.0","16.43","261.0","0","-0.11","2","13.58","0","130.2","82.14","54.93"], [2720,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","400.0","16.57","260.2","0","-0.17","2","11.37","128","115.9","65.72","82.0"], [2721,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","450.0","16.56","258.9","0","-0.2","2","10.16","128","145.8","61.76","70.08"], [2722,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","500.0","17.25","261.6","0","-0.2","2","19.51","2","146.1","93.56","82.66"], [2723,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","550.0","17.46","262.5","0","-0.18","2","9.04","2","138.0","103.4","71.66"], [2724,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","600.0","17.89","264.1","0","-0.2","2","15.95","2","136.1","89.74","56.5"], [2725,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","650.0","17.78","266.5","0","-0.24","0","7.37","2","115.5","81.55","54.69"], [2726,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","700.0","18.63","266.8","0","-0.2","66","-35.37","130","111.2","52.95","40.79"], [2727,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","750.0","18.79","269.0","0","-0.48","66","13.02","2","86.31","40.88","31.55"], [2728,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","800.0","18.94","268.8","0","-0.49","0","11.39","2","84.59","31.64","30.84"], [2729,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","850.0","19.39","269.2","0","-0.53","0","18.16","2","57.61","17.96","59.62"], [2730,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","900.0","19.7","269.2","0","-0.39","0","12.18","130","21.86","10.98","60.11"], [2731,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","950.0","19.43","270.7","0","-0.43","0","14.97","2","8.453","6.789","102.3"], [2732,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1000.0","19.26","271.7","0","-0.37","0","23.02","2","7.133","5.017","80.97"], [2733,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1050.0","19.49","272.4","0","-0.46","0","7.2","2","6.928","6.179","17.23"], [2734,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1100.0","19.69","272.7","0","-0.49","0","15.77","2","9.478","7.802","7.856"], [2735,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1150.0","20.01","273.0","0","-0.52","0","13.43","2","10.4","7.739","9.149"], [2736,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1200.0","20.45","272.1","0","-0.53","0","20.17","2","10.53","8.016","11.44"], [2737,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1250.0","20.71","270.9","0","-0.58","0","4.4","2","8.37","10.8","16.59"], [2738,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1300.0","20.84","269.7","0","-0.56","0","18.8","130","9.763","12.95","22.16"], [2739,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1350.0","20.9","268.3","0","-0.59","0","10.6","2","15.53","20.51","28.26"], [2740,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1400.0","21.12","266.9","0","-0.62","0","26.72","2","17.25","23.37","23.0"], [2741,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1450.0","21.57","265.5","0","-0.62","0","29.2","2","13.9","14.5","9.865"], [2742,"2026-02-06 11:30:00+00:00","2026-02-06 12:00:00+00:00","25","1500.0","22.2","263.5","0","-0.59","0","3.17","130","12.61","5.112","2.347"], [2833,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","150.0","3.47","310.1","2","0.0","2","16.54","0","243.4","357.9","112.0"], [2834,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","200.0","3.35","300.0","2","-0.01","2","16.77","0","148.6","270.7","272.4"], [2835,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","250.0","9.41","305.9","258","-0.02","2","15.01","0","124.7","207.2","199.8"], [2836,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","300.0","11.86","284.0","258","-0.04","2","14.56","0","70.11","47.63","72.52"], [2837,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","350.0","16.07","261.0","0","-0.04","2","15.59","66","56.03","35.05","46.23"], [2838,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","400.0","16.86","262.1","0","-0.03","2","-68.21","130","50.93","35.99","54.31"], [2839,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","450.0","17.18","264.7","0","-0.08","2","11.51","2","79.85","36.19","69.25"], [2840,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","500.0","16.32","263.6","0","-0.05","2","14.46","2","63.14","41.34","101.1"], [2841,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","550.0","16.95","262.2","0","-0.1","2","7.45","2","45.83","45.93","96.38"], [2842,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","600.0","17.36","260.3","0","-0.08","2","12.87","2","35.73","56.11","90.6"], [2843,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","650.0","17.56","261.6","0","0.13","0","6.42","2","56.3","77.63","93.1"], [2844,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","700.0","18.01","260.5","0","-0.47","66","25.08","2","100.5","70.32","114.4"], [2845,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","750.0","17.73","262.3","0","-0.14","0","23.93","2","115.7","73.47","101.7"], [2846,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","800.0","18.02","264.5","0","0.02","0","16.66","2","86.37","78.73","77.62"], [2847,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","850.0","18.19","265.7","0","0.02","0","13.84","130","29.42","85.4","49.55"], [2848,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","900.0","18.34","267.9","0","0.03","0","10.88","2","12.63","74.18","32.38"], [2849,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","950.0","18.3","268.3","0","0.07","0","30.45","2","7.842","46.94","38.73"], [2850,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1000.0","19.07","267.2","0","-0.04","0","11.74","130","6.531","31.34","19.83"], [2851,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1050.0","19.41","266.7","0","-0.06","0","16.63","2","6.9","23.38","11.26"], [2852,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1100.0","19.69","266.8","0","-0.05","0","8.42","2","7.895","19.1","8.267"], [2853,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1150.0","19.76","266.2","0","-0.16","0","8.06","2","8.248","21.69","9.137"], [2854,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1200.0","19.84","264.7","0","-0.18","0","4.84","2","8.903","23.75","18.21"], [2855,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1250.0","19.91","262.6","0","-0.23","0","22.62","130","12.51","32.2","27.18"], [2856,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1300.0","19.96","260.8","0","-0.33","0","8.67","2","22.01","37.17","29.61"], [2857,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1350.0","20.19","259.6","0","-0.41","0","1.67","2","35.13","32.43","20.88"], [2858,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1400.0","20.69","257.9","0","-0.42","0","13.88","2","12.5","20.26","6.051"], [2859,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1450.0","21.08","258.4","0","-0.46","0","19.19","2","1.646","15.38","0.7916"], [2860,"2026-02-06 12:00:00+00:00","2026-02-06 12:30:00+00:00","25","1500.0","21.27","260.3","0","-0.44","0","-53.28","130","0.1572","6.196","0.4651"], [2951,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","150.0","12.57","231.9","258","0.02","2","16.5","0","174.9","384.0","119.1"], [2952,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","200.0","4.22","266.8","2","-0.01","2","16.68","0","113.6","314.8","159.2"], [2953,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","250.0","11.82","242.7","258","0.01","2","16.33","0","86.72","265.6","88.57"], [2954,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","300.0","15.8","251.7","256","0.06","2","16.21","0","68.37","63.09","69.52"], [2955,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","350.0","17.72","260.5","0","0.06","2","12.76","66","93.27","50.95","68.83"], [2956,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","400.0","16.7","261.9","0","0.12","2","13.16","66","117.2","42.09","79.76"], [2957,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","450.0","17.51","261.8","0","0.23","2","43.69","130","106.9","55.95","69.79"], [2958,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","500.0","18.07","261.9","0","0.22","2","24.03","2","76.32","62.52","86.82"], [2959,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","550.0","18.64","261.7","0","0.14","2","20.36","2","60.3","70.76","83.0"], [2960,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","600.0","19.46","261.5","0","0.18","2","16.06","2","57.78","86.24","83.88"], [2961,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","650.0","20.02","262.1","0","0.27","0","49.73","130","47.42","105.8","79.74"], [2962,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","700.0","19.79","260.0","0","0.22","2","18.12","2","80.29","87.87","76.37"], [2963,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","750.0","20.48","262.2","0","0.41","66","21.62","130","32.26","67.87","59.89"], [2964,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","800.0","20.52","263.4","0","0.32","0","27.02","2","25.09","56.82","40.17"], [2965,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","850.0","20.25","264.5","0","0.26","0","17.72","130","19.25","37.51","28.94"], [2966,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","900.0","20.21","264.9","0","0.21","66","15.78","2","20.94","24.12","11.24"], [2967,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","950.0","20.23","265.9","0","0.15","0","25.61","130","19.74","15.7","6.022"], [2968,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1000.0","20.52","266.2","0","0.01","0","1.55","130","18.63","11.17","5.228"], [2969,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1050.0","20.42","266.3","0","0.01","0","10.98","2","13.54","8.9","3.247"], [2970,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1100.0","20.22","266.8","0","-0.04","0","19.65","2","8.806","6.19","4.281"], [2971,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1150.0","20.13","266.4","0","-0.01","0","19.49","2","10.0","5.117","5.267"], [2972,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1200.0","20.41","266.5","0","-0.05","0","22.26","2","10.04","4.826","7.806"], [2973,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1250.0","20.64","266.2","0","-0.01","0","20.19","2","11.62","6.946","11.25"], [2974,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1300.0","21.07","266.0","0","0.01","0","23.15","2","11.1","10.56","19.8"], [2975,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1350.0","21.53","264.7","0","0.1","0","2.66","130","11.0","14.88","25.58"], [2976,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1400.0","22.04","264.3","0","0.13","0","7.87","2","9.95","15.26","17.31"], [2977,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1450.0","22.76","263.6","0","0.16","0","26.38","2","7.929","9.274","8.388"], [2978,"2026-02-06 12:30:00+00:00","2026-02-06 13:00:00+00:00","25","1500.0","22.92","263.8","0","0.21","0","14.52","2","8.578","9.46","6.254"], [3069,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","150.0","14.73","236.2","258","-0.03","2","16.89","0","519.8","423.7","147.1"], [3070,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","200.0","2.91","232.2","514","-0.01","2","16.51","0","474.6","320.8","166.4"], [3071,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","250.0","10.33","305.4","258","-0.02","2","15.61","0","278.8","244.7","100.0"], [3072,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","300.0","16.55","258.4","256","-0.1","2","16.16","0","177.4","83.2","71.43"], [3073,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","350.0","17.07","259.1","0","-0.11","2","16.04","0","113.5","94.74","60.36"], [3074,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","400.0","17.64","259.2","0","-0.17","2","15.6","0","121.2","85.25","67.79"], [3075,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","450.0","17.62","258.2","0","-0.54","66","7.82","130","191.2","82.41","73.52"], [3076,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","500.0","18.48","259.8","0","-0.24","2","15.41","2","91.85","85.65","83.62"], [3077,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","550.0","19.29","260.5","0","-0.08","2","15.69","130","97.32","116.9","88.82"], [3078,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","600.0","19.7","261.8","0","-0.08","2","23.19","2","123.3","117.3","46.27"], [3079,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","650.0","19.62","262.0","0","-0.17","0","25.72","2","90.24","60.64","25.94"], [3080,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","700.0","19.68","263.4","0","0.35","66","12.65","130","49.01","30.69","21.91"], [3081,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","750.0","19.78","263.9","0","-0.04","2","26.83","2","29.33","28.68","22.31"], [3082,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","800.0","20.13","263.5","0","-0.06","0","7.64","2","24.06","35.15","20.84"], [3083,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","850.0","20.61","264.3","0","-0.07","0","16.22","130","19.62","37.36","17.82"], [3084,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","900.0","20.74","263.8","0","-0.37","66","9.14","130","15.31","37.43","12.51"], [3085,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","950.0","20.79","263.9","0","-0.26","0","14.63","2","16.07","25.22","10.12"], [3086,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1000.0","20.82","266.4","0","-0.39","0","5.69","130","25.2","9.201","10.67"], [3087,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1050.0","20.54","267.3","0","-0.45","0","28.77","130","42.1","7.432","19.4"], [3088,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1100.0","20.76","267.2","0","-0.53","0","22.78","130","40.73","9.427","19.3"], [3089,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1150.0","20.91","267.1","0","-0.55","0","28.99","2","25.1","11.69","6.899"], [3090,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1200.0","21.21","266.9","0","-0.51","0","14.78","2","20.8","11.21","3.462"], [3091,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1250.0","21.27","266.9","0","-0.46","0","27.73","2","26.58","8.608","3.013"], [3092,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1300.0","20.97","267.5","0","-0.47","0","3.12","130","26.27","5.215","6.169"], [3093,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1350.0","20.01","267.4","0","-0.68","0","33.03","130","12.24","4.817","8.97"], [3094,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1400.0","19.53","267.4","0","-0.64","0","15.89","2","2.248","6.161","5.147"], [3095,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1450.0","18.95","269.4","0","-0.49","0","28.03","2","1.123","5.804","1.858"], [3096,"2026-02-06 13:00:00+00:00","2026-02-06 13:30:00+00:00","25","1500.0","18.64","272.0","0","-0.45","0","33.4","130","0.9122","1.819","1.196"], [3187,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","150.0","15.93","261.0","256","0.03","2","16.31","0","888.0","574.5","304.0"], [3188,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","200.0","15.75","259.0","256","0.04","2","16.51","0","773.4","426.2","299.2"], [3189,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","250.0","16.46","256.0","256","0.09","2","16.16","0","425.8","307.4","411.3"], [3190,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","300.0","18.07","260.0","0","0.27","2","15.06","0","287.2","296.2","387.7"], [3191,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","350.0","16.68","263.9","0","0.26","66","15.9","0","211.4","134.2","194.8"], [3192,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","400.0","17.11","264.0","0","0.31","2","14.47","66","154.9","146.1","170.7"], [3193,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","450.0","17.55","267.0","0","0.21","66","24.03","130","141.2","191.2","114.8"], [3194,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","500.0","17.35","268.9","0","0.32","2","11.0","2","140.6","141.8","110.1"], [3195,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","550.0","17.96","270.0","0","0.13","2","5.2","130","127.5","94.55","52.84"], [3196,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","600.0","18.98","269.9","0","0.07","2","-13.98","130","130.5","79.0","51.35"], [3197,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","650.0","19.47","270.9","256","0.14","2","18.31","2","89.51","43.86","67.13"], [3198,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","700.0","19.56","270.1","256","0.05","2","23.17","130","94.85","11.07","89.28"], [3199,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","750.0","19.72","270.3","0","0.46","66","21.58","130","38.96","5.807","35.16"], [3200,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","800.0","19.76","271.5","0","0.39","0","18.89","130","48.56","5.189","15.28"], [3201,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","850.0","20.08","271.9","0","0.47","0","-46.78","130","46.18","3.235","17.67"], [3202,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","900.0","19.76","271.4","0","0.48","66","23.36","2","41.18","3.538","20.56"], [3203,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","950.0","20.0","271.6","0","0.55","0","22.98","2","25.67","5.544","15.08"], [3204,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1000.0","20.28","272.4","0","0.54","0","25.59","130","18.25","7.605","9.824"], [3205,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1050.0","20.42","273.6","0","0.57","0","22.79","2","20.46","6.119","10.96"], [3206,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1100.0","20.75","274.1","0","0.61","0","25.48","130","13.53","7.346","23.76"], [3207,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1150.0","20.81","273.0","0","0.6","0","3.54","2","8.483","6.813","12.98"], [3208,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1200.0","20.92","272.9","0","0.56","0","24.3","2","5.369","4.28","3.392"], [3209,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1250.0","20.13","273.5","0","0.61","0","22.47","130","4.621","2.396","1.213"], [3210,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1300.0","19.28","273.4","0","0.65","0","13.17","2","3.552","2.294","1.527"], [3211,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1350.0","19.1","272.8","0","0.5","0","30.14","2","2.255","1.36","1.752"], [3212,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1400.0","19.28","272.2","0","0.54","0","19.39","2","1.373","2.033","0.8469"], [3213,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1450.0","18.73","270.5","0","0.61","0","15.9","2","1.126","0.6514","0.7118"], [3214,"2026-02-06 13:30:00+00:00","2026-02-06 14:00:00+00:00","25","1500.0","18.24","269.7","0","0.51","0","0.74","2","0.2573","0.9805","0.449"], [3305,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","150.0","19.45","252.3","256","-0.01","2","16.96","0","1180.0","337.8","284.2"], [3306,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","200.0","18.78","256.7","256","-0.04","2","16.59","0","1007.0","298.6","1399.0"], [3307,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","250.0","19.77","258.8","256","-0.05","2","16.24","0","622.8","174.3","1695.0"], [3308,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","300.0","17.45","265.0","0","0.04","2","15.66","0","294.0","137.0","711.4"], [3309,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","350.0","17.07","262.1","0","0.09","2","15.24","0","251.0","69.01","169.9"], [3310,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","400.0","17.73","263.6","0","0.09","2","16.19","0","201.6","134.7","143.5"], [3311,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","450.0","18.3","265.2","0","-0.19","66","14.18","0","110.5","166.1","140.9"], [3312,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","500.0","18.63","265.9","0","-0.1","2","12.21","66","103.7","68.11","95.01"], [3313,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","550.0","19.21","266.0","0","-0.05","2","21.29","2","99.04","31.09","59.39"], [3314,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","600.0","19.6","267.0","0","-0.1","2","18.68","2","81.75","32.25","39.63"], [3315,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","650.0","19.98","266.0","0","-0.18","0","10.01","130","79.2","29.68","46.84"], [3316,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","700.0","20.31","267.4","0","-0.15","2","20.42","2","54.04","24.46","44.1"], [3317,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","750.0","21.1","268.2","0","-0.09","66","25.97","2","7.888","18.46","73.3"], [3318,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","800.0","20.73","270.8","0","-0.12","0","12.24","130","5.013","7.005","63.7"], [3319,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","850.0","20.34","273.2","0","-0.04","2","21.76","130","9.947","2.839","13.91"], [3320,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","900.0","20.16","272.3","0","-0.09","2","11.44","2","12.55","2.213","10.91"], [3321,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","950.0","20.77","273.6","0","-0.15","0","17.04","2","8.947","4.053","3.895"], [3322,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1000.0","20.1","275.2","0","0.0","0","24.3","130","7.634","2.249","3.632"], [3323,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1050.0","19.79","276.0","0","0.02","0","19.06","2","5.866","1.537","4.114"], [3324,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1100.0","19.85","276.5","0","-0.01","0","21.21","2","10.1","6.996","4.36"], [3325,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1150.0","19.44","277.4","0","0.01","0","20.23","2","14.26","5.128","3.523"], [3326,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1200.0","19.01","278.7","0","0.12","0","4.32","2","11.64","1.98","4.753"], [3327,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1250.0","18.44","276.2","0","0.23","0","10.82","2","11.16","1.218","7.411"], [3328,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1300.0","17.95","278.8","0","0.29","0","7.77","2","4.915","1.553","8.517"], [3329,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1350.0","18.63","281.1","0","0.21","0","8.52","2","1.19","0.6005","3.001"], [3330,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1400.0","17.81","278.7","0","0.17","0","20.9","2","0.3503","0.6158","1.411"], [3331,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1450.0","17.0","281.7","0","0.27","0","18.25","130","0.9133","3.695","1.117"], [3332,"2026-02-06 14:00:00+00:00","2026-02-06 14:30:00+00:00","25","1500.0","16.81","282.6","0","0.35","0","17.46","2","0.7789","1.725","1.328"], [3423,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","150.0","12.79","245.9","258","-0.01","2","16.53","0","236.3","338.9","89.06"], [3424,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","200.0","13.72","243.0","258","-0.03","2","15.28","0","210.6","284.5","63.24"], [3425,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","250.0","14.96","249.6","256","0.0","2","14.84","0","206.0","180.6","37.38"], [3426,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","300.0","15.93","260.4","0","0.09","2","14.89","0","140.2","73.19","26.14"], [3427,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","350.0","16.82","263.4","0","0.23","2","15.54","0","133.8","57.81","36.87"], [3428,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","400.0","17.28","263.9","0","0.16","2","14.77","0","185.5","75.76","46.99"], [3429,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","450.0","17.96","264.8","0","0.24","2","14.29","66","212.1","103.1","49.98"], [3430,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","500.0","18.42","266.9","0","0.47","66","13.5","66","174.4","131.8","36.0"], [3431,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","550.0","18.57","267.1","0","0.2","2","19.0","2","127.8","118.7","30.43"], [3432,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","600.0","18.49","266.6","0","0.17","2","15.18","2","119.4","99.88","22.0"], [3433,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","650.0","19.18","268.5","0","0.26","0","12.58","2","130.7","140.2","22.6"], [3434,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","700.0","20.23","269.6","0","0.3","0","9.77","130","131.9","149.4","25.44"], [3435,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","750.0","20.94","270.1","0","0.29","0","13.82","2","120.3","58.23","36.56"], [3436,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","800.0","19.53","268.2","0","0.22","0","20.98","2","90.81","75.48","39.12"], [3437,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","850.0","21.56","273.5","0","0.23","0","1.99","130","32.36","18.58","37.02"], [3438,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","900.0","21.5","272.3","0","0.24","66","9.06","2","12.14","4.65","26.08"], [3439,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","950.0","21.3","274.1","0","-0.04","0","8.01","2","5.972","2.45","7.783"], [3440,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1000.0","21.31","275.0","0","-0.1","0","30.79","2","6.44","1.771","1.566"], [3441,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1050.0","20.94","275.7","0","-0.11","0","15.37","2","6.534","3.387","0.9734"], [3442,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1100.0","20.44","277.6","0","-0.1","0","12.03","2","4.231","3.263","1.22"], [3443,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1150.0","20.19","276.8","0","-0.02","0","-0.13","2","2.958","2.379","1.362"], [3444,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1200.0","19.66","277.6","0","-0.04","0","13.69","130","1.477","2.083","2.001"], [3445,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1250.0","19.41","278.2","0","0.0","0","49.3","130","0.9848","2.222","1.611"], [3446,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1300.0","19.2","277.8","0","-0.02","0","27.58","2","1.25","2.248","2.118"], [3447,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1350.0","18.33","278.1","0","0.1","0","19.74","2","3.87","2.392","5.177"], [3448,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1400.0","18.03","280.7","0","0.13","0","19.93","130","4.986","3.462","4.059"], [3449,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1450.0","18.13","279.1","0","0.22","0","29.2","2","2.58","3.582","2.257"], [3450,"2026-02-06 14:30:00+00:00","2026-02-06 15:00:00+00:00","25","1500.0","17.75","280.4","0","0.23","0","0.01","2","1.994","2.878","1.115"], [3541,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","150.0","17.05","257.0","256","-0.01","2","16.86","0","257.3","469.7","406.7"], [3542,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","200.0","17.65","257.7","256","-0.01","2","16.25","0","452.9","635.6","361.2"], [3543,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","250.0","20.14","255.3","256","0.01","2","15.03","0","447.8","509.5","95.53"], [3544,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","300.0","18.7","261.2","0","0.06","2","13.88","0","270.7","451.0","212.4"], [3545,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","350.0","18.42","260.3","0","0.01","2","12.94","0","137.7","196.3","215.0"], [3546,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","400.0","18.75","262.3","0","-0.09","2","17.55","2","103.3","163.0","258.2"], [3547,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","450.0","19.39","264.2","0","-0.27","66","14.89","2","109.1","113.9","290.4"], [3548,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","500.0","19.47","265.0","0","-0.14","0","14.07","2","100.7","113.3","216.3"], [3549,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","550.0","19.4","265.8","0","-0.03","2","13.31","130","159.7","72.32","164.4"], [3550,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","600.0","20.41","267.7","0","-0.05","2","24.78","2","185.6","63.04","115.7"], [3551,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","650.0","21.01","270.4","0","-0.06","0","22.33","2","67.02","69.69","56.75"], [3552,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","700.0","20.83","271.5","0","0.3","66","24.5","2","33.61","63.76","35.48"], [3553,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","750.0","20.52","271.4","0","0.29","0","60.0","130","9.536","44.64","21.72"], [3554,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","800.0","20.41","271.4","0","0.04","0","-32.3","2","6.212","39.27","15.58"], [3555,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","850.0","19.8","271.2","0","-0.05","0","20.16","2","16.82","31.75","13.86"], [3556,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","900.0","19.31","272.2","0","0.0","0","13.63","2","23.24","27.42","10.74"], [3557,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","950.0","18.73","273.6","0","0.07","0","9.55","2","13.21","19.9","12.81"], [3558,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1000.0","17.63","275.9","0","0.02","0","10.49","2","10.56","15.13","21.42"], [3559,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1050.0","16.88","278.0","0","-0.06","0","26.47","2","8.279","16.47","21.77"], [3560,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1100.0","16.12","279.9","0","0.0","0","31.77","130","8.294","17.78","16.98"], [3561,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1150.0","15.61","281.8","0","0.08","0","4.47","2","9.96","21.64","14.4"], [3562,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1200.0","15.47","283.6","0","0.17","0","5.79","130","6.896","24.75","13.73"], [3563,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1250.0","15.57","284.9","0","0.16","0","14.21","2","5.484","19.49","12.22"], [3564,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1300.0","15.8","285.8","0","0.3","0","7.11","2","5.741","14.77","15.28"], [3565,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1350.0","16.16","285.9","0","0.41","0","25.63","2","6.385","15.74","21.55"], [3566,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1400.0","16.67","284.7","0","0.58","0","23.53","2","8.349","18.75","24.44"], [3567,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1450.0","17.18","283.3","0","0.69","0","31.77","2","6.224","15.28","21.03"], [3568,"2026-02-06 15:00:00+00:00","2026-02-06 15:30:00+00:00","25","1500.0","17.48","281.6","0","0.74","0","2.25","130","3.099","8.046","17.71"], [3659,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","150.0","14.97","243.8","258","0.02","2","15.95","0","251.9","654.1","253.6"], [3660,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","200.0","16.46","251.9","256","0.05","2","15.68","0","341.2","840.0","242.4"], [3661,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","250.0","17.38","248.5","256","0.06","2","15.16","0","255.0","483.7","169.4"], [3662,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","300.0","18.51","253.1","0","0.13","2","16.32","130","184.8","218.6","107.7"], [3663,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","350.0","18.86","254.2","0","0.36","66","-60.18","130","92.05","196.0","50.97"], [3664,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","400.0","18.74","256.0","0","0.2","2","13.02","2","61.8","284.3","90.97"], [3665,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","450.0","18.83","256.8","0","0.32","0","21.53","2","68.86","310.3","162.6"], [3666,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","500.0","18.89","258.6","0","0.44","0","-9.0","130","72.81","191.1","110.1"], [3667,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","550.0","19.22","260.3","0","0.74","66","29.87","130","101.3","64.69","84.61"], [3668,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","600.0","19.91","261.3","0","0.76","66","21.09","2","98.68","12.2","71.44"], [3669,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","650.0","19.97","264.0","0","0.73","66","61.22","2","87.18","18.22","71.55"], [3670,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","700.0","20.4","265.8","256","0.11","2","28.61","2","56.99","11.12","45.1"], [3671,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","750.0","19.73","269.5","0","0.18","2","7.24","2","31.11","10.26","37.83"], [3672,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","800.0","19.5","270.3","0","0.35","0","9.94","2","18.84","7.119","47.58"], [3673,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","850.0","19.05","272.4","0","0.52","0","12.74","2","21.97","15.49","27.62"], [3674,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","900.0","18.23","276.5","0","0.24","2","12.91","2","15.37","25.84","22.34"], [3675,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","950.0","17.06","275.6","0","0.42","0","-11.09","2","16.52","18.65","17.55"], [3676,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1000.0","16.35","275.6","0","0.41","0","16.7","2","24.86","13.61","24.53"], [3677,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1050.0","16.31","276.8","0","0.37","0","8.05","2","41.75","39.15","34.02"], [3678,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1100.0","16.29","280.3","0","0.32","0","11.22","2","35.8","38.18","23.68"], [3679,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1150.0","16.23","283.4","0","0.32","0","21.72","2","23.72","18.86","14.78"], [3680,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1200.0","15.56","284.3","0","0.26","0","29.29","130","21.24","6.988","8.635"], [3681,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1250.0","14.73","284.9","0","0.18","0","20.3","130","18.47","7.835","5.964"], [3682,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1300.0","14.52","284.7","0","0.1","0","31.49","2","8.307","14.14","6.193"], [3683,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1350.0","14.63","285.1","0","0.03","0","14.9","130","5.19","13.07","5.115"], [3684,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1400.0","15.3","280.7","0","0.0","0","7.29","2","2.978","6.347","2.304"], [3685,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1450.0","15.41","278.9","0","0.27","0","5.7","130","1.704","3.137","1.111"], [3686,"2026-02-06 15:30:00+00:00","2026-02-06 16:00:00+00:00","25","1500.0","15.8","277.4","0","0.04","0","27.24","2","1.108","2.57","0.8656"], [3777,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","150.0","13.12","256.0","256","0.02","2","14.9","0","505.3","256.6","347.5"], [3778,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","200.0","13.88","257.2","256","0.09","2","14.53","0","403.1","253.0","378.7"], [3779,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","250.0","14.7","258.5","256","0.33","2","14.49","0","385.3","224.8","325.3"], [3780,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","300.0","16.74","262.6","0","0.71","66","13.96","0","388.5","154.4","247.6"], [3781,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","350.0","16.91","263.8","0","0.83","0","13.37","0","395.2","149.0","309.2"], [3782,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","400.0","17.34","266.1","0","0.62","0","19.04","130","415.7","154.8","242.0"], [3783,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","450.0","17.71","267.5","0","0.8","0","-16.37","130","273.6","66.43","138.5"], [3784,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","500.0","17.9","268.7","0","0.88","0","-33.28","2","107.2","31.03","57.28"], [3785,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","550.0","18.22","270.0","0","0.72","0","4.7","2","50.75","62.5","56.11"], [3786,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","600.0","18.91","270.2","0","0.75","0","7.46","2","50.21","47.58","44.6"], [3787,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","650.0","18.76","272.8","0","0.76","0","16.72","130","12.54","16.43","19.89"], [3788,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","700.0","20.29","276.7","256","0.58","66","15.71","130","4.093","5.292","5.003"], [3789,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","750.0","17.88","276.2","0","0.68","2","26.73","2","3.491","17.09","7.266"], [3790,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","800.0","17.63","276.9","0","0.98","0","7.68","130","5.043","44.39","12.69"], [3791,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","850.0","16.85","279.3","0","0.79","0","10.26","2","2.754","12.55","10.09"], [3792,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","900.0","16.02","279.9","0","1.96","66","18.85","130","9.038","10.27","28.47"], [3793,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","950.0","15.4","280.7","0","1.14","0","22.68","2","49.3","8.002","36.87"], [3794,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1000.0","14.96","282.8","0","1.26","0","6.29","2","72.36","9.086","34.24"], [3795,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1050.0","14.68","284.2","0","1.29","0","26.74","130","37.61","10.17","20.81"], [3796,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1100.0","14.15","285.4","0","1.26","0","-0.98","2","13.4","7.558","11.02"], [3797,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1150.0","13.51","286.1","0","1.23","0","3.55","130","12.27","5.526","7.323"], [3798,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1200.0","13.29","287.3","0","1.18","0","9.52","130","13.37","3.518","5.717"], [3799,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1250.0","13.19","287.1","0","1.17","0","23.71","2","11.46","2.465","5.154"], [3800,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1300.0","12.71","290.0","0","1.12","0","-0.06","2","9.266","3.588","4.192"], [3801,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1350.0","12.79","291.2","0","1.13","0","17.63","2","5.669","2.814","9.169"], [3802,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1400.0","11.86","288.3","0","1.22","0","20.27","2","4.588","2.44","9.271"], [3803,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1450.0","14.57","293.1","512","1.15","0","31.97","2","3.986","4.829","3.502"], [3804,"2026-02-06 16:00:00+00:00","2026-02-06 16:30:00+00:00","25","1500.0","12.78","286.1","0","1.23","0","8.28","2","1.188","2.766","5.556"], [3895,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","150.0","8.01","257.7","256","0.03","2","14.64","0","150.9","123.7","120.4"], [3896,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","200.0","10.33","259.0","256","0.16","2","14.58","0","119.3","108.5","117.1"], [3897,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","250.0","12.25","258.8","0","0.35","2","14.48","0","66.29","86.53","74.94"], [3898,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","300.0","13.12","262.7","0","0.5","0","14.16","0","58.83","73.64","61.86"], [3899,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","350.0","14.07","262.6","0","0.59","0","13.74","0","51.96","57.38","60.16"], [3900,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","400.0","14.64","262.0","0","0.66","0","13.3","0","61.35","35.27","37.21"], [3901,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","450.0","15.2","263.9","0","0.68","0","12.88","0","63.51","43.82","27.56"], [3902,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","500.0","16.03","265.1","0","0.76","0","12.63","0","65.2","67.9","31.9"], [3903,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","550.0","16.57","266.3","0","0.66","0","13.29","66","62.8","108.1","34.43"], [3904,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","600.0","17.0","266.7","0","0.7","0","15.41","0","60.59","71.76","70.12"], [3905,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","650.0","17.5","267.8","0","0.54","0","12.75","66","52.09","38.4","65.49"], [3906,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","700.0","17.79","268.7","0","0.42","0","11.61","66","30.24","15.76","37.12"], [3907,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","750.0","17.99","269.3","0","0.35","0","16.31","130","11.0","4.225","17.72"], [3908,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","800.0","17.9","268.9","0","0.44","0","6.86","130","4.957","3.347","3.201"], [3909,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","850.0","17.36","268.8","0","0.56","0","10.19","130","2.533","3.55","1.551"], [3910,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","900.0","17.53","268.7","0","0.61","0","-9.29","130","2.587","3.294","1.421"], [3911,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","950.0","17.72","267.8","0","0.49","0","-35.32","130","2.893","2.813","2.305"], [3912,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1000.0","16.99","269.0","0","0.74","0","8.85","130","3.007","1.497","5.961"], [3913,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1050.0","17.1","271.2","0","0.91","0","14.04","2","6.592","2.186","15.24"], [3914,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1100.0","16.71","270.6","0","0.88","0","11.28","130","12.99","2.602","16.01"], [3915,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1150.0","16.32","273.1","0","0.94","0","26.36","2","13.52","7.17","18.11"], [3916,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1200.0","15.8","274.9","0","0.91","0","-2.21","2","8.723","14.85","21.12"], [3917,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1250.0","15.18","277.1","0","0.91","0","0.63","2","7.696","15.13","18.45"], [3918,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1300.0","14.88","279.4","0","0.9","0","26.86","2","9.502","8.223","8.56"], [3919,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1350.0","14.26","281.5","0","0.83","0","22.85","130","12.39","6.473","6.563"], [3920,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1400.0","13.75","282.8","0","0.73","0","2.15","2","11.72","4.818","6.375"], [3921,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1450.0","13.29","283.9","0","0.67","0","18.69","130","6.682","4.836","6.24"], [3922,"2026-02-06 16:30:00+00:00","2026-02-06 17:00:00+00:00","25","1500.0","12.74","283.7","0","0.59","0","12.39","2","4.463","5.006","7.744"], [4013,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","150.0","7.21","260.7","256","0.11","2","15.13","0","25.91","30.18","49.58"], [4014,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","200.0","9.01","259.2","256","0.14","2","14.85","0","18.85","24.63","22.58"], [4015,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","250.0","9.91","259.9","256","0.25","2","14.43","0","18.94","30.56","16.4"], [4016,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","300.0","10.82","264.0","0","0.33","2","13.88","0","15.82","34.48","19.7"], [4017,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","350.0","11.85","265.6","0","0.37","66","13.5","0","13.76","12.41","11.96"], [4018,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","400.0","12.7","265.2","0","0.41","0","13.15","0","10.57","11.21","10.6"], [4019,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","450.0","12.85","265.9","0","0.38","0","13.41","0","11.73","19.56","13.08"], [4020,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","500.0","13.45","267.2","0","0.53","0","12.77","0","12.24","27.19","21.45"], [4021,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","550.0","13.77","268.5","0","0.52","0","11.89","0","16.38","43.07","40.99"], [4022,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","600.0","14.05","268.6","0","0.48","0","13.28","0","36.01","72.3","58.76"], [4023,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","650.0","14.44","269.7","0","0.49","0","9.13","66","50.5","93.77","65.41"], [4024,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","700.0","14.57","272.1","0","0.46","0","62.8","130","38.74","86.5","88.66"], [4025,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","750.0","15.03","273.5","0","0.48","0","22.56","2","22.2","25.76","38.91"], [4026,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","800.0","14.94","273.6","0","0.56","0","23.02","2","11.97","10.36","10.55"], [4027,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","850.0","14.58","273.5","0","0.52","0","23.31","2","9.383","5.098","5.355"], [4028,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","900.0","14.34","273.4","0","0.61","0","71.01","130","6.628","2.434","3.308"], [4029,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","950.0","14.2","275.6","0","0.51","0","22.11","2","3.834","2.355","2.875"], [4030,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1000.0","13.59","275.1","0","0.47","0","13.11","2","2.978","2.051","5.071"], [4031,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1050.0","12.98","276.9","0","0.41","0","-53.14","2","4.766","3.327","5.38"], [4032,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1100.0","12.81","279.1","0","0.28","0","15.83","2","10.01","5.703","4.196"], [4033,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1150.0","12.8","282.8","0","0.21","0","18.0","130","8.273","7.729","4.494"], [4034,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1200.0","12.66","286.4","0","0.44","0","10.82","2","6.011","9.38","7.888"], [4035,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1250.0","12.45","288.0","0","0.29","0","1.48","2","4.649","6.705","10.57"], [4036,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1300.0","12.12","288.4","0","0.24","0","9.57","130","6.487","4.881","5.959"], [4037,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1350.0","11.64","287.7","0","0.18","0","11.2","2","4.695","7.81","5.213"], [4038,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1400.0","11.67","286.5","0","0.1","0","10.78","130","5.422","9.549","9.75"], [4039,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1450.0","12.41","285.6","0","0.13","0","19.97","130","5.475","7.528","7.032"], [4040,"2026-02-06 17:00:00+00:00","2026-02-06 17:30:00+00:00","25","1500.0","13.01","286.1","0","0.11","0","14.88","130","5.096","6.504","3.572"], [4131,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","150.0","9.4","258.4","256","0.07","2","14.6","0","82.61","24.83","42.62"], [4132,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","200.0","12.3","260.4","256","0.2","2","14.51","0","34.92","19.33","19.73"], [4133,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","250.0","12.67","259.2","256","0.47","2","14.58","0","19.54","21.24","17.57"], [4134,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","300.0","14.29","261.0","0","0.52","0","14.41","0","35.5","22.11","26.56"], [4135,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","350.0","14.91","262.3","0","0.62","0","14.16","0","41.31","23.86","41.92"], [4136,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","400.0","15.38","262.6","0","0.68","0","12.72","0","34.0","37.39","47.57"], [4137,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","450.0","15.38","262.7","0","0.69","0","12.41","0","24.83","49.87","29.21"], [4138,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","500.0","15.12","264.6","0","0.79","0","13.92","0","71.88","47.13","37.24"], [4139,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","550.0","15.0","265.6","0","0.8","0","20.79","130","82.03","40.22","72.46"], [4140,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","600.0","14.51","266.3","0","0.83","0","10.54","66","32.37","29.78","68.05"], [4141,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","650.0","14.3","266.2","0","0.89","0","10.65","2","11.07","11.2","14.9"], [4142,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","700.0","12.74","272.1","256","1.09","0","5.73","2","4.762","5.393","7.085"], [4143,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","750.0","12.37","271.8","0","0.74","0","14.2","2","4.243","2.542","6.636"], [4144,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","800.0","12.28","272.4","0","0.85","0","6.03","2","4.122","2.477","5.068"], [4145,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","850.0","11.98","277.5","0","0.74","0","7.88","2","4.706","3.087","4.723"], [4146,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","900.0","11.96","278.8","0","0.69","0","23.95","130","5.336","3.902","5.179"], [4147,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","950.0","11.88","283.7","0","0.63","0","-0.49","130","7.084","5.087","7.172"], [4148,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1000.0","11.63","284.2","0","0.66","0","8.76","2","10.54","6.193","9.835"], [4149,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1050.0","11.29","285.1","0","0.68","0","9.85","2","8.821","3.796","10.05"], [4150,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1100.0","10.75","286.4","0","0.62","0","26.44","2","7.523","5.918","9.151"], [4151,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1150.0","10.84","287.0","0","0.59","0","-1.56","2","10.14","10.87","13.65"], [4152,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1200.0","11.38","287.9","0","0.54","0","-19.75","130","11.31","6.978","16.66"], [4153,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1250.0","12.21","288.6","0","0.55","0","17.46","2","8.174","3.913","10.49"], [4154,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1300.0","12.95","288.4","0","0.55","0","17.11","130","8.304","3.886","7.481"], [4155,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1350.0","13.9","286.8","0","0.49","0","23.38","130","9.106","5.422","5.803"], [4156,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1400.0","14.56","288.5","0","0.45","0","3.16","130","4.209","3.86","4.402"], [4157,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1450.0","14.67","287.3","0","0.46","0","4.65","130","2.543","2.79","2.958"], [4158,"2026-02-06 17:30:00+00:00","2026-02-06 18:00:00+00:00","25","1500.0","14.53","288.2","0","0.43","0","18.73","2","1.896","4.269","2.027"], [4249,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","150.0","7.68","260.5","256","0.02","2","14.96","0","18.81","21.64","22.57"], [4250,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","200.0","9.76","258.6","256","0.06","2","14.76","0","16.39","56.75","23.67"], [4251,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","250.0","12.8","254.8","0","0.21","2","14.48","0","27.58","58.12","29.76"], [4252,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","300.0","14.0","257.5","0","0.35","0","14.2","0","44.33","53.95","41.58"], [4253,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","350.0","14.5","259.5","0","0.43","0","13.85","0","44.39","53.45","43.79"], [4254,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","400.0","14.61","260.8","0","0.5","0","13.44","0","22.0","23.87","39.4"], [4255,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","450.0","14.59","261.9","0","0.45","0","12.44","0","15.35","29.92","31.88"], [4256,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","500.0","14.51","262.8","0","0.49","0","11.87","0","21.26","53.23","39.93"], [4257,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","550.0","14.55","264.0","0","0.62","66","17.02","2","26.76","24.44","33.18"], [4258,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","600.0","14.15","264.5","0","0.66","66","3.47","130","18.89","7.621","6.127"], [4259,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","650.0","13.25","265.7","0","0.35","0","7.71","2","12.46","16.84","7.335"], [4260,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","700.0","12.89","267.7","0","0.42","0","18.97","2","13.44","19.32","9.23"], [4261,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","750.0","12.62","270.3","0","0.47","66","16.38","2","13.94","14.31","8.164"], [4262,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","800.0","11.99","271.3","0","0.32","0","54.63","130","5.36","9.284","6.41"], [4263,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","850.0","11.43","271.8","0","0.51","0","24.63","2","5.839","16.25","7.821"], [4264,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","900.0","10.93","277.6","0","0.61","0","13.46","2","5.936","23.14","12.55"], [4265,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","950.0","10.76","283.0","0","0.3","0","6.78","2","8.695","15.85","30.65"], [4266,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1000.0","11.39","285.6","0","0.16","0","0.95","2","20.58","8.757","27.01"], [4267,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1050.0","11.52","287.9","0","0.24","0","10.39","130","15.31","4.111","7.275"], [4268,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1100.0","11.92","290.4","0","0.2","0","11.99","130","6.159","5.045","5.418"], [4269,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1150.0","12.11","290.6","0","0.09","0","5.86","2","4.723","7.948","5.136"], [4270,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1200.0","12.2","291.0","0","0.03","0","14.5","130","4.362","5.022","4.473"], [4271,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1250.0","12.25","291.5","0","0.05","0","1.86","130","5.558","7.373","4.787"], [4272,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1300.0","12.58","291.0","0","0.0","0","24.14","2","6.698","8.718","4.698"], [4273,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1350.0","12.91","290.3","0","0.18","0","4.42","2","4.142","5.743","4.625"], [4274,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1400.0","13.22","288.7","0","0.13","0","2.96","2","3.024","3.796","5.569"], [4275,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1450.0","13.49","288.5","0","0.13","0","22.42","2","2.009","2.753","5.759"], [4276,"2026-02-06 18:00:00+00:00","2026-02-06 18:30:00+00:00","25","1500.0","14.19","286.4","0","0.13","0","7.02","130","1.151","2.033","4.595"], [4367,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","150.0","9.8","255.3","256","0.12","2","14.84","0","59.04","42.71","39.0"], [4368,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","200.0","11.88","256.7","256","0.3","2","14.68","0","118.1","141.5","113.4"], [4369,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","250.0","13.17","259.9","0","0.41","0","14.57","0","167.4","185.3","175.6"], [4370,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","300.0","13.72","261.4","0","0.38","0","14.29","0","255.4","169.2","224.7"], [4371,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","350.0","14.24","262.4","0","0.39","0","13.96","0","105.3","124.6","123.4"], [4372,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","400.0","14.49","263.7","0","0.56","0","13.59","0","34.77","73.28","34.89"], [4373,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","450.0","14.28","264.6","0","0.55","0","12.74","66","19.72","20.21","38.71"], [4374,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","500.0","13.33","266.0","0","0.57","0","14.13","66","17.16","38.97","117.4"], [4375,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","550.0","12.7","267.7","0","0.56","0","8.47","130","58.49","68.61","113.2"], [4376,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","600.0","11.91","271.0","0","0.49","0","22.79","2","36.05","52.91","26.31"], [4377,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","650.0","10.97","275.5","0","0.35","0","4.12","2","25.83","41.08","23.48"], [4378,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","700.0","10.35","282.6","0","0.4","0","7.88","2","39.45","12.9","30.92"], [4379,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","750.0","10.32","281.2","0","0.29","0","18.19","2","24.91","11.61","22.45"], [4380,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","800.0","10.24","283.0","0","0.31","0","14.5","2","19.87","15.91","15.86"], [4381,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","850.0","10.45","280.3","0","0.37","0","-15.4","2","30.14","11.78","13.24"], [4382,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","900.0","9.78","291.3","0","0.34","0","10.47","2","26.62","9.791","10.37"], [4383,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","950.0","9.67","293.2","0","0.45","0","24.07","2","15.82","10.07","14.59"], [4384,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1000.0","9.68","297.8","0","0.29","0","65.21","2","9.625","8.388","19.41"], [4385,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1050.0","10.17","298.5","0","0.34","0","6.27","2","3.932","6.819","9.376"], [4386,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1100.0","10.58","299.0","0","0.34","0","26.31","2","2.436","1.983","6.623"], [4387,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1150.0","10.82","297.8","0","0.38","0","22.17","130","1.802","1.128","6.218"], [4388,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1200.0","10.99","295.9","0","0.33","0","13.14","2","2.117","2.047","4.324"], [4389,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1250.0","11.52","293.0","0","0.34","0","23.89","130","2.22","2.567","2.351"], [4390,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1300.0","12.15","292.2","0","0.25","0","0.03","2","2.11","2.772","1.128"], [4391,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1350.0","12.02","290.1","0","0.33","0","16.78","130","1.708","0.2198","0.7298"], [4392,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1400.0","14.46","289.6","0","0.28","0","18.4","130","1.786","0.3041","0.9998"], [4393,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1450.0","13.18","286.8","0","0.44","0","11.01","2","0.7801","0.3828","1.194"], [4394,"2026-02-06 18:30:00+00:00","2026-02-06 19:00:00+00:00","25","1500.0","13.86","285.5","0","0.32","0","19.2","130","0.3362","1.136","0.5508"], [4485,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","150.0","6.28","271.3","0","-0.08","2","15.18","0","54.04","29.03","32.47"], [4486,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","200.0","7.17","273.4","0","-0.12","2","14.97","0","125.3","50.51","28.16"], [4487,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","250.0","8.37","268.0","0","-0.17","2","14.67","0","104.2","38.55","39.51"], [4488,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","300.0","10.08","268.3","0","-0.29","0","14.37","0","71.5","22.85","64.72"], [4489,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","350.0","11.07","268.4","0","-0.18","0","13.7","0","56.85","26.89","70.83"], [4490,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","400.0","11.65","268.4","0","-0.13","0","13.19","0","48.54","32.81","71.31"], [4491,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","450.0","12.24","268.5","0","-0.16","0","13.22","0","49.49","48.17","59.99"], [4492,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","500.0","12.69","269.4","0","-0.16","0","13.11","0","54.98","60.25","41.75"], [4493,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","550.0","12.55","269.7","0","-0.16","0","-65.73","2","63.64","38.0","28.37"], [4494,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","600.0","12.06","271.6","0","-0.17","0","13.03","2","52.29","34.27","53.49"], [4495,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","650.0","11.24","272.9","0","-0.11","0","9.54","2","39.02","24.94","44.17"], [4496,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","700.0","10.61","276.1","0","-0.13","0","32.35","130","49.3","35.24","18.17"], [4497,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","750.0","10.3","279.9","0","-0.06","0","18.36","2","22.26","23.78","6.365"], [4498,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","800.0","9.62","283.2","0","-0.19","0","28.43","2","10.98","7.218","4.839"], [4499,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","850.0","9.06","285.4","0","-0.34","0","16.28","2","9.1","7.091","5.844"], [4500,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","900.0","8.77","286.7","0","-0.38","0","20.28","2","5.112","10.46","6.287"], [4501,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","950.0","8.63","289.1","0","-0.36","0","18.93","2","2.199","8.384","5.5"], [4502,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1000.0","8.48","289.0","0","-0.09","0","21.73","2","3.173","6.208","3.489"], [4503,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1050.0","8.22","291.9","0","-0.09","0","2.12","2","4.917","4.248","4.591"], [4504,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1100.0","8.48","293.6","0","-0.11","0","17.49","2","8.068","3.315","4.804"], [4505,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1150.0","8.75","293.5","0","-0.08","0","9.83","2","2.384","6.338","4.301"], [4506,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1200.0","9.83","293.5","0","-0.11","0","9.8","2","0.5608","5.659","3.944"], [4507,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1250.0","10.06","291.4","0","0.05","0","22.96","2","0.4515","1.718","1.957"], [4508,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1300.0","10.67","289.6","0","-0.03","0","10.99","2","0.4182","0.3672","0.7386"], [4509,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1350.0","11.54","287.3","0","-0.01","0","13.96","2","0.3537","0.2899","0.4234"], [4510,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1400.0","11.05","288.0","0","-0.08","0","26.69","130","0.5101","0.2216","0.4648"], [4511,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1450.0","10.43","283.4","0","0.17","0","1.34","2","0.3015","0.4042","0.5131"], [4512,"2026-02-06 19:00:00+00:00","2026-02-06 19:30:00+00:00","25","1500.0","11.56","278.6","0","0.08","0","9.63","2","0.114","0.9176","0.7811"], [4603,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","150.0","6.34","275.5","0","0.02","2","14.94","0","137.4","39.13","97.97"], [4604,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","200.0","7.49","277.6","0","0.02","2","14.75","0","128.0","82.44","48.45"], [4605,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","250.0","8.24","276.3","0","0.01","0","14.42","0","56.75","162.7","33.13"], [4606,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","300.0","8.77","275.4","0","0.1","0","13.88","0","41.85","124.9","39.35"], [4607,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","350.0","9.0","275.7","0","0.07","0","13.49","0","45.03","84.11","87.02"], [4608,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","400.0","9.11","276.7","0","0.0","0","13.14","0","49.3","43.03","46.32"], [4609,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","450.0","9.04","280.3","0","-0.16","0","11.73","0","50.45","36.41","60.13"], [4610,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","500.0","9.07","283.0","0","-0.22","0","12.65","0","91.49","47.37","85.31"], [4611,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","550.0","9.04","285.3","0","-0.1","0","12.66","66","39.47","43.06","80.43"], [4612,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","600.0","8.73","286.7","0","-0.13","0","12.35","66","18.81","32.67","39.81"], [4613,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","650.0","8.62","288.1","0","-0.38","0","17.77","130","17.2","36.65","28.52"], [4614,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","700.0","8.37","289.0","0","-0.45","0","9.72","2","18.85","18.46","20.15"], [4615,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","750.0","7.84","290.1","0","-0.17","0","23.38","2","32.21","9.633","18.09"], [4616,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","800.0","7.27","290.7","0","-0.04","0","24.92","130","20.08","11.45","13.91"], [4617,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","850.0","6.81","288.4","0","-0.04","0","22.69","2","7.832","8.637","13.3"], [4618,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","900.0","6.32","288.8","0","-0.03","0","0.63","2","7.796","5.605","13.09"], [4619,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","950.0","6.14","294.2","0","-0.11","0","2.6","130","4.934","2.693","7.994"], [4620,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1000.0","6.13","297.3","0","-0.03","0","9.06","2","3.919","1.537","6.953"], [4621,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1050.0","6.58","291.7","0","0.04","0","22.36","2","2.103","1.668","3.758"], [4622,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1100.0","6.82","299.4","0","0.18","0","1.93","2","1.423","2.161","4.265"], [4623,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1150.0","6.85","298.7","0","0.19","0","18.37","130","1.573","1.418","4.043"], [4624,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1200.0","6.99","291.6","0","0.09","0","29.25","130","1.785","0.5158","1.69"], [4625,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1250.0","7.32","287.1","0","-0.13","0","9.33","130","0.8015","0.7101","0.6896"], [4626,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1300.0","8.4","286.5","0","0.16","0","14.56","2","0.4131","1.122","0.4549"], [4627,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1350.0","8.95","285.0","0","0.25","0","19.11","2","1.574","1.642","1.534"], [4628,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1400.0","9.81","285.7","0","0.26","0","4.83","2","2.772","2.346","3.619"], [4629,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1450.0","11.36","285.3","0","0.26","0","5.42","2","3.288","2.778","3.227"], [4630,"2026-02-06 19:30:00+00:00","2026-02-06 20:00:00+00:00","25","1500.0","12.69","282.4","0","0.29","0","14.38","130","2.076","2.593","2.451"], [4721,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","150.0","6.38","269.5","0","-0.02","2","15.25","0","127.9","137.5","54.97"], [4722,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","200.0","6.7","271.9","0","0.01","2","15.08","0","213.1","268.5","129.2"], [4723,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","250.0","6.56","274.1","0","-0.1","2","14.72","0","114.0","201.1","208.3"], [4724,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","300.0","6.33","277.3","0","-0.2","0","14.31","0","139.0","175.8","109.8"], [4725,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","350.0","5.91","281.3","0","-0.19","0","13.94","0","128.7","106.1","67.41"], [4726,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","400.0","5.65","283.7","0","-0.24","0","13.3","0","67.93","62.08","69.24"], [4727,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","450.0","5.34","285.5","0","-0.32","0","13.13","0","45.54","54.82","55.48"], [4728,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","500.0","5.27","285.1","0","-0.38","0","12.89","0","48.41","34.29","42.81"], [4729,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","550.0","5.48","285.4","0","-0.23","0","13.36","66","35.62","24.84","34.75"], [4730,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","600.0","5.58","286.3","0","-0.25","0","13.12","66","28.37","18.73","15.51"], [4731,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","650.0","5.94","288.0","0","-0.2","0","11.5","66","17.3","12.92","18.63"], [4732,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","700.0","6.19","289.6","0","-0.45","66","-0.08","2","9.693","10.17","11.65"], [4733,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","750.0","6.46","294.0","0","-0.07","0","4.73","2","7.987","5.571","4.753"], [4734,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","800.0","6.33","298.0","0","-0.06","0","15.83","130","6.715","3.038","4.462"], [4735,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","850.0","5.81","298.2","0","-0.18","0","15.31","130","7.125","2.134","5.006"], [4736,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","900.0","5.85","304.9","0","-0.41","66","-25.3","2","1.579","1.463","2.153"], [4737,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","950.0","6.7","302.2","0","0.05","0","22.5","2","1.842","1.927","1.913"], [4738,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1000.0","6.29","301.0","0","-0.01","0","-55.26","130","3.161","3.488","1.879"], [4739,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1050.0","7.14","300.5","0","-0.02","0","11.31","2","2.106","2.516","1.876"], [4740,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1100.0","7.82","295.2","0","0.02","0","9.02","130","1.085","1.616","0.6187"], [4741,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1150.0","7.82","296.2","0","-0.18","0","0.42","2","0.7009","1.335","1.072"], [4742,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1200.0","7.8","288.8","0","-0.02","0","3.9","2","2.183","1.635","1.46"], [4743,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1250.0","8.5","290.2","0","-0.09","0","4.32","2","1.799","2.516","0.528"], [4744,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1300.0","9.45","288.8","0","-0.03","0","4.82","130","2.585","1.752","1.691"], [4745,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1350.0","10.47","287.7","0","0.01","0","10.21","2","2.152","1.612","2.308"], [4746,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1400.0","11.54","285.8","0","0.0","0","9.45","2","1.488","1.519","2.165"], [4747,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1450.0","12.49","285.3","0","0.0","0","12.29","2","1.894","1.421","1.506"], [4748,"2026-02-06 20:00:00+00:00","2026-02-06 20:30:00+00:00","25","1500.0","13.29","284.6","0","0.08","0","22.38","2","1.608","1.743","1.834"], [4839,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","150.0","4.73","277.7","0","-0.07","2","14.86","0","120.7","154.2","107.0"], [4840,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","200.0","4.02","281.7","0","-0.06","2","14.65","0","61.81","41.92","175.4"], [4841,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","250.0","3.66","285.7","0","0.02","0","14.43","0","32.54","28.3","48.95"], [4842,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","300.0","3.55","280.4","0","0.27","66","14.23","0","57.96","80.32","46.48"], [4843,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","350.0","3.77","285.4","0","-0.02","0","13.89","0","135.1","70.28","100.5"], [4844,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","400.0","4.65","286.3","0","-0.03","0","13.78","0","78.07","50.08","73.43"], [4845,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","450.0","5.42","289.8","0","-0.04","0","13.59","0","73.9","44.54","48.92"], [4846,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","500.0","6.05","290.0","0","-0.09","0","13.56","0","54.75","22.02","52.88"], [4847,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","550.0","6.4","293.3","0","-0.05","0","12.97","0","34.42","34.01","38.9"], [4848,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","600.0","6.58","295.7","0","-0.08","0","12.7","0","17.91","16.84","17.08"], [4849,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","650.0","6.14","297.8","0","-0.2","0","12.03","0","7.497","5.105","7.731"], [4850,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","700.0","5.99","299.6","0","-0.11","0","11.42","0","3.57","3.004","2.937"], [4851,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","750.0","5.99","294.7","0","-0.18","0","21.27","2","1.737","3.074","0.5936"], [4852,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","800.0","6.22","299.4","0","-0.09","0","6.2","2","2.001","1.962","2.176"], [4853,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","850.0","6.97","301.0","0","-0.16","0","24.45","2","1.059","1.79","1.091"], [4854,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","900.0","5.86","305.3","0","-0.12","0","15.65","2","0.6438","0.3248","0.7055"], [4855,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","950.0","7.58","225.6","512","-1.58","0","26.25","2","0.6825","0.6027","1.014"], [4856,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1000.0","5.83","285.4","0","-0.11","0","24.42","2","1.106","1.068","0.8185"], [4857,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1050.0","6.32","278.3","0","0.1","0","27.24","130","1.867","2.262","2.198"], [4858,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1100.0","6.72","274.1","0","0.01","0","20.51","2","1.247","3.173","1.784"], [4859,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1150.0","7.67","275.9","0","-0.12","0","9.9","2","2.458","1.566","1.602"], [4860,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1200.0","8.32","276.0","0","-0.25","0","6.45","2","2.33","0.9669","2.569"], [4861,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1250.0","9.39","277.2","0","-0.14","0","6.74","2","1.589","1.515","1.57"], [4862,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1300.0","10.06","281.5","0","-0.17","0","5.03","2","1.348","2.075","1.54"], [4863,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1350.0","10.88","281.8","0","-0.19","0","2.14","2","1.927","2.261","1.203"], [4864,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1400.0","11.83","279.5","0","-0.21","0","13.44","2","0.6599","2.691","1.163"], [4865,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1450.0","12.58","282.7","0","-0.33","0","10.52","2","0.4168","1.703","0.9915"], [4866,"2026-02-06 20:30:00+00:00","2026-02-06 21:00:00+00:00","25","1500.0","13.28","286.9","0","-0.31","0","26.82","130","0.4767","0.5901","0.5312"], [4957,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","150.0","3.49","250.7","0","0.6","2","14.43","0","81.87","24.28","25.82"], [4958,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","200.0","3.37","256.2","0","0.21","0","14.2","0","119.5","56.82","53.66"], [4959,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","250.0","3.21","258.3","0","0.25","0","13.92","0","43.02","55.13","34.92"], [4960,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","300.0","3.49","262.7","0","0.24","0","13.72","0","22.15","88.05","10.64"], [4961,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","350.0","3.62","261.9","0","0.19","0","13.55","0","63.49","16.18","21.77"], [4962,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","400.0","3.16","267.8","0","0.29","0","13.14","0","68.03","11.84","63.8"], [4963,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","450.0","3.33","274.0","0","0.28","0","12.95","0","89.52","34.92","95.3"], [4964,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","500.0","4.19","285.3","0","0.34","0","12.46","0","23.61","33.43","40.64"], [4965,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","550.0","4.9","292.4","0","0.3","0","12.37","0","10.21","30.61","8.443"], [4966,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","600.0","4.33","289.0","0","0.23","0","12.32","0","9.027","7.439","9.504"], [4967,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","650.0","4.45","292.6","0","0.21","0","12.28","0","2.884","4.768","6.891"], [4968,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","700.0","4.25","292.7","0","0.31","128","11.18","0","0.8988","6.019","2.285"], [4969,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","750.0","4.76","290.7","0","-0.47","0","22.81","130","0.8487","4.642","0.5585"], [4970,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","800.0","4.79","283.2","256","0.16","0","16.0","2","0.7448","5.7","0.4563"], [4971,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","850.0","3.41","290.0","0","-0.96","66","11.03","2","0.8842","1.028","0.5234"], [4972,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","900.0","2.99","273.4","0","-1.96","66","16.98","2","1.156","0.7876","0.8501"], [4973,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","950.0","4.44","279.8","0","-0.02","0","11.98","2","0.8413","0.584","1.845"], [4974,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1000.0","5.1","281.4","0","0.08","0","8.36","2","3.365","3.022","3.83"], [4975,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1050.0","5.22","276.6","0","0.09","0","5.42","2","4.526","6.171","6.101"], [4976,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1100.0","5.91","274.1","0","0.11","0","10.9","130","5.946","9.041","5.025"], [4977,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1150.0","7.11","274.3","0","0.21","0","22.16","2","3.445","8.831","3.472"], [4978,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1200.0","7.93","275.7","0","0.31","0","13.45","2","2.131","6.651","4.779"], [4979,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1250.0","9.31","278.5","0","0.27","0","21.23","2","2.929","4.63","5.95"], [4980,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1300.0","10.7","277.4","0","0.26","0","12.77","2","5.115","5.322","5.328"], [4981,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1350.0","12.11","277.5","0","0.3","0","8.55","2","5.958","6.74","4.992"], [4982,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1400.0","13.09","280.0","0","0.36","0","10.41","2","3.704","4.403","1.862"], [4983,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1450.0","13.92","278.4","0","0.95","0","-5.08","2","1.398","0.5198","0.5808"], [4984,"2026-02-06 21:00:00+00:00","2026-02-06 21:30:00+00:00","25","1500.0","14.89","283.3","0","0.71","0","24.38","2","0.1382","0.1957","0.1859"], [5075,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","150.0","6.02","249.5","0","0.03","2","14.57","0","33.6","24.38","21.18"], [5076,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","200.0","6.9","254.2","0","0.02","0","14.43","0","128.5","78.96","54.95"], [5077,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","250.0","7.28","260.7","0","0.25","0","13.74","0","350.5","236.0","118.1"], [5078,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","300.0","6.87","266.7","0","0.27","0","13.63","0","231.5","189.3","87.17"], [5079,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","350.0","6.03","268.8","0","0.29","0","13.46","0","75.15","75.46","24.45"], [5080,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","400.0","5.43","272.7","0","0.2","0","13.37","0","9.558","44.85","36.53"], [5081,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","450.0","4.72","269.2","0","0.36","0","12.8","0","6.995","24.28","37.2"], [5082,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","500.0","3.6","261.0","0","0.43","0","11.76","0","10.51","19.27","29.61"], [5083,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","550.0","3.0","261.5","0","0.29","2","11.81","0","16.29","26.11","47.15"], [5084,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","600.0","2.64","261.0","0","0.29","0","11.51","66","12.31","41.06","33.46"], [5085,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","650.0","2.48","274.6","0","0.36","66","11.35","66","7.854","19.92","6.86"], [5086,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","700.0","2.78","286.7","0","0.19","0","13.78","66","11.47","9.021","4.851"], [5087,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","750.0","2.74","315.4","0","0.19","0","10.57","66","3.994","5.387","0.7736"], [5088,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","800.0","2.19","269.5","256","0.13","0","8.48","66","0.6511","1.944","0.7788"], [5089,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","850.0","1.95","295.9","0","0.54","0","10.12","66","1.008","0.929","0.634"], [5090,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","900.0","1.61","269.7","0","0.1","0","24.18","130","1.591","0.8547","0.97"], [5091,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","950.0","3.01","247.4","0","0.62","0","23.24","130","2.383","5.358","1.603"], [5092,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1000.0","3.45","261.1","0","0.32","0","-3.27","130","8.317","10.06","5.564"], [5093,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1050.0","4.36","263.9","0","0.33","0","22.15","2","16.92","11.5","12.81"], [5094,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1100.0","5.65","269.5","0","0.15","0","26.03","130","16.84","7.0","11.03"], [5095,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1150.0","6.92","275.6","0","0.22","0","24.84","2","8.877","6.656","11.99"], [5096,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1200.0","8.02","276.9","0","0.05","0","0.86","2","5.799","6.363","12.71"], [5097,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1250.0","9.23","277.4","0","0.1","0","12.36","2","6.382","6.707","6.128"], [5098,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1300.0","10.36","279.2","0","0.13","0","21.59","2","3.318","5.228","1.906"], [5099,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1350.0","11.6","277.2","0","0.15","0","1.32","2","0.4893","2.8","0.8123"], [5100,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1400.0","10.67","280.4","0","0.2","0","11.89","2","0.1941","0.6784","0.1634"], [5101,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1450.0","11.55","278.4","0","0.19","0","15.85","2","0.1959","0.3271","0.75"], [5102,"2026-02-06 21:30:00+00:00","2026-02-06 22:00:00+00:00","25","1500.0","11.81","277.7","0","0.17","0","44.31","130","0.4573","0.2176","0.2235"], [5193,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","150.0","7.38","251.1","0","0.24","0","14.33","0","38.21","118.2","39.27"], [5194,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","200.0","8.05","256.7","0","0.28","0","14.25","0","111.7","86.02","126.2"], [5195,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","250.0","8.62","260.3","0","0.3","0","14.04","0","130.6","67.66","136.6"], [5196,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","300.0","9.03","262.7","0","0.29","0","13.75","0","133.2","74.06","87.49"], [5197,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","350.0","9.61","264.8","0","0.27","0","13.47","0","150.6","63.88","65.26"], [5198,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","400.0","10.07","266.6","0","0.31","0","12.48","0","18.28","57.39","84.55"], [5199,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","450.0","9.71","264.5","0","0.25","0","12.08","0","15.12","34.07","75.68"], [5200,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","500.0","9.04","263.8","0","0.27","0","30.66","130","9.008","21.85","28.01"], [5201,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","550.0","8.24","265.2","0","0.29","0","11.31","2","3.992","7.251","8.651"], [5202,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","600.0","7.2","267.3","0","0.3","0","9.2","2","1.804","3.843","5.04"], [5203,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","650.0","6.17","269.4","0","0.21","0","10.89","130","4.665","2.216","4.649"], [5204,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","700.0","5.51","266.0","0","0.05","0","11.27","2","7.851","2.923","7.49"], [5205,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","750.0","5.03","257.5","0","0.13","0","14.59","2","11.08","4.709","10.52"], [5206,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","800.0","4.29","248.9","0","0.09","0","22.79","2","8.866","4.777","5.163"], [5207,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","850.0","3.27","254.4","0","0.3","0","20.09","2","6.897","2.816","3.524"], [5208,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","900.0","3.31","257.9","0","0.27","0","18.23","130","3.441","2.027","3.297"], [5209,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","950.0","3.09","258.5","0","0.51","0","24.83","130","3.197","2.552","1.885"], [5210,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1000.0","3.97","255.3","0","0.27","0","17.51","130","3.554","2.74","3.674"], [5211,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1050.0","4.49","255.5","0","0.24","0","5.64","2","2.19","3.473","6.596"], [5212,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1100.0","5.04","254.4","0","0.27","0","-20.8","2","1.975","3.634","5.129"], [5213,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1150.0","5.57","255.0","0","0.26","0","8.13","2","1.929","2.708","3.672"], [5214,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1200.0","6.15","259.9","0","0.29","0","13.5","130","1.841","2.748","3.234"], [5215,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1250.0","7.02","268.5","0","0.3","0","22.57","2","1.321","1.574","1.57"], [5216,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1300.0","7.62","276.4","0","0.31","0","8.92","2","1.214","1.368","1.944"], [5217,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1350.0","7.99","278.4","0","0.27","0","16.75","2","0.7579","1.914","1.85"], [5218,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1400.0","8.93","282.9","0","0.14","0","9.65","2","0.8233","1.185","1.667"], [5219,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1450.0","9.93","282.8","0","0.13","0","19.22","2","0.5577","0.8515","1.391"], [5220,"2026-02-06 22:00:00+00:00","2026-02-06 22:30:00+00:00","25","1500.0","10.7","287.0","0","0.19","0","15.87","2","0.5915","0.6067","1.084"], [5311,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","150.0","4.05","254.0","0","0.21","0","14.25","0","39.99","23.64","24.88"], [5312,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","200.0","7.25","254.2","0","0.29","0","14.04","0","82.39","26.29","34.77"], [5313,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","250.0","7.71","257.5","0","0.28","0","13.94","0","57.35","27.89","70.34"], [5314,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","300.0","8.06","258.9","0","0.31","66","13.59","0","46.69","44.35","52.4"], [5315,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","350.0","8.3","261.0","0","0.29","66","13.04","0","56.77","41.98","30.75"], [5316,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","400.0","8.64","263.0","0","0.27","66","13.22","0","29.78","60.75","40.34"], [5317,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","450.0","9.05","264.9","0","0.32","66","11.77","66","12.03","38.32","10.69"], [5318,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","500.0","9.42","265.3","0","0.35","66","17.95","130","13.23","15.34","5.123"], [5319,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","550.0","9.47","265.5","0","0.26","66","18.33","2","12.17","13.89","14.78"], [5320,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","600.0","9.46","265.4","0","0.33","66","71.13","130","12.75","6.842","27.36"], [5321,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","650.0","8.86","265.3","0","0.27","0","17.4","130","16.63","5.012","25.62"], [5322,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","700.0","8.51","266.6","0","0.32","0","10.28","2","15.43","9.495","27.22"], [5323,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","750.0","8.09","268.8","0","0.32","0","32.55","130","15.64","7.289","14.49"], [5324,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","800.0","7.68","268.6","0","0.49","0","19.62","2","11.43","8.281","6.262"], [5325,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","850.0","7.52","265.9","0","0.37","0","4.14","2","7.054","8.847","3.839"], [5326,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","900.0","6.9","270.0","0","0.32","0","19.86","2","4.772","8.409","3.624"], [5327,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","950.0","6.81","267.7","0","0.35","0","11.73","2","2.582","7.781","4.916"], [5328,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1000.0","6.84","262.7","0","0.41","0","15.55","2","2.036","4.193","2.483"], [5329,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1050.0","6.09","262.3","0","0.35","0","61.99","2","3.844","1.8","1.196"], [5330,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1100.0","5.74","259.2","0","0.3","0","-23.03","2","2.79","2.061","1.366"], [5331,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1150.0","5.23","256.7","0","0.24","0","20.59","2","1.171","1.611","1.346"], [5332,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1200.0","4.98","258.3","0","0.19","0","13.38","2","1.643","2.647","4.537"], [5333,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1250.0","5.29","260.7","0","0.19","0","5.22","130","2.775","4.071","5.609"], [5334,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1300.0","5.79","268.5","0","0.19","0","11.83","130","2.007","2.877","1.322"], [5335,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1350.0","6.37","276.3","0","0.2","0","11.71","130","1.039","1.144","0.9898"], [5336,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1400.0","7.25","282.4","0","0.21","0","-3.75","130","0.9454","0.9018","1.478"], [5337,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1450.0","8.65","283.7","0","0.05","0","4.7","2","1.812","1.011","1.194"], [5338,"2026-02-06 22:30:00+00:00","2026-02-06 23:00:00+00:00","25","1500.0","9.77","282.4","0","0.11","0","18.53","2","1.377","0.5499","1.268"], [5429,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","150.0","5.65","243.2","0","0.15","2","14.0","0","23.12","31.94","24.55"], [5430,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","200.0","7.7","252.3","0","0.31","66","13.96","0","27.67","30.19","20.07"], [5431,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","250.0","8.22","254.9","0","0.21","0","13.85","0","9.112","26.04","8.829"], [5432,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","300.0","8.32","258.1","0","0.24","66","13.45","0","10.91","34.0","12.76"], [5433,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","350.0","8.26","260.3","0","0.17","0","12.94","0","13.95","16.17","37.36"], [5434,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","400.0","8.32","260.5","0","0.11","2","12.91","0","19.27","7.593","54.51"], [5435,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","450.0","8.53","259.5","0","-0.07","2","13.27","2","14.55","9.072","17.76"], [5436,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","500.0","8.79","258.7","0","0.24","2","17.77","130","10.76","11.65","10.52"], [5437,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","550.0","8.73","257.7","0","0.06","2","19.13","2","7.848","7.026","2.433"], [5438,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","600.0","8.88","257.3","0","0.24","66","19.38","2","5.123","4.733","3.574"], [5439,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","650.0","8.87","256.4","0","-0.77","0","15.88","2","3.937","3.381","2.482"], [5440,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","700.0","9.02","258.3","0","0.61","0","10.59","2","3.322","1.896","2.719"], [5441,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","750.0","8.89","259.3","0","0.06","66","7.53","2","3.843","1.39","4.422"], [5442,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","800.0","9.3","260.9","0","0.25","0","18.87","130","6.107","1.259","6.648"], [5443,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","850.0","8.81","263.1","0","0.11","0","10.82","2","8.535","3.175","9.447"], [5444,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","900.0","8.98","263.4","0","0.27","0","19.73","130","10.56","4.103","7.875"], [5445,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","950.0","8.14","260.9","0","0.33","0","6.29","2","9.407","1.628","4.738"], [5446,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1000.0","8.42","259.4","0","0.27","0","23.67","130","7.83","1.953","3.761"], [5447,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1050.0","8.05","257.3","0","0.3","0","16.17","2","4.445","1.031","2.683"], [5448,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1100.0","7.46","253.5","0","0.05","0","11.32","2","2.224","0.2865","1.995"], [5449,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1150.0","6.87","246.6","0","0.41","0","8.74","130","1.347","1.153","0.493"], [5450,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1200.0","7.02","246.4","0","0.32","0","7.41","2","1.899","1.673","1.788"], [5451,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1250.0","6.89","247.8","0","0.31","0","17.06","2","1.734","1.526","0.9378"], [5452,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1300.0","6.8","252.6","0","0.37","0","12.7","2","1.894","2.442","1.246"], [5453,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1350.0","7.25","257.4","0","0.34","0","28.64","2","2.954","2.535","3.268"], [5454,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1400.0","7.95","262.9","0","0.18","0","7.62","2","4.093","2.968","4.549"], [5455,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1450.0","8.93","266.9","0","0.23","0","-0.44","2","2.437","1.955","2.414"], [5456,"2026-02-06 23:00:00+00:00","2026-02-06 23:30:00+00:00","25","1500.0","9.68","271.7","0","0.2","0","18.33","2","2.244","1.347","1.328"], [5547,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","150.0","5.32","256.8","0","0.06","2","14.27","0","34.15","35.06","37.98"], [5548,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","200.0","6.99","261.8","0","0.22","66","14.11","0","60.99","33.98","38.27"], [5549,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","250.0","7.91","265.2","0","0.03","0","13.81","0","36.54","31.51","27.16"], [5550,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","300.0","8.51","265.3","0","0.01","0","13.5","0","17.26","14.05","16.79"], [5551,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","350.0","8.92","267.4","0","0.26","66","13.26","0","4.425","15.76","15.84"], [5552,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","400.0","9.28","268.0","0","0.07","0","12.61","0","6.927","6.041","9.414"], [5553,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","450.0","9.45","266.9","0","0.01","0","13.41","0","14.77","6.078","11.59"], [5554,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","500.0","9.61","263.0","0","0.11","0","12.66","66","4.794","7.096","8.445"], [5555,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","550.0","9.32","261.3","0","0.08","0","19.65","2","5.52","5.758","3.345"], [5556,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","600.0","8.57","260.1","0","0.25","0","9.13","130","4.015","2.226","7.161"], [5557,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","650.0","9.16","250.2","0","-0.21","0","14.63","2","1.03","2.1","2.215"], [5558,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","700.0","7.83","252.2","0","0.08","0","3.33","130","0.6478","2.659","0.6747"], [5559,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","750.0","8.24","253.7","0","0.58","0","26.21","130","4.244","1.621","1.437"], [5560,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","800.0","7.88","254.7","0","-0.01","0","9.04","2","3.754","1.043","3.938"], [5561,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","850.0","8.11","252.3","0","0.92","0","10.76","2","1.611","0.8983","3.485"], [5562,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","900.0","8.42","254.1","0","0.92","0","9.07","2","1.214","0.9716","1.698"], [5563,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","950.0","7.75","255.8","0","0.24","0","24.06","130","1.14","1.146","1.827"], [5564,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1000.0","8.7","248.9","0","0.17","0","-32.1","130","2.084","1.095","2.486"], [5565,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1050.0","8.76","252.0","0","0.1","0","16.87","2","0.9674","1.327","1.05"], [5566,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1100.0","7.77","255.2","0","0.01","0","-0.08","130","0.6474","1.038","0.5268"], [5567,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1150.0","7.41","253.1","0","0.12","0","18.62","130","2.019","2.971","2.896"], [5568,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1200.0","7.64","256.9","0","0.13","0","-66.67","130","1.664","4.184","3.3"], [5569,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1250.0","8.03","260.2","0","0.09","0","25.65","2","0.9437","1.701","3.484"], [5570,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1300.0","8.43","262.5","0","0.17","0","25.01","130","1.981","2.545","3.022"], [5571,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1350.0","9.26","263.7","0","0.18","0","0.17","2","1.832","2.774","1.846"], [5572,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1400.0","9.18","273.6","0","0.14","0","8.65","2","1.091","1.748","1.696"], [5573,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1450.0","9.68","277.1","0","0.05","0","1.12","2","0.6951","1.512","1.61"], [5574,"2026-02-06 23:30:00+00:00","2026-02-07 00:00:00+00:00","25","1500.0","10.53","276.4","0","-0.01","0","-1.74","2","0.3625","1.187","0.8373"] ]}