{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","150.0","10.49","66.4","0","-0.02","2","11.65","2","357.0","328.4","205.7"], [2,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","200.0","11.58","65.1","0","0.04","2","10.75","2","154.3","436.5","171.1"], [3,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","250.0","10.96","70.4","256","0.04","2","10.42","2","78.45","149.0","86.88"], [4,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","300.0","9.84","73.1","0","-0.03","2","10.19","2","45.88","25.6","40.41"], [5,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","350.0","8.47","80.6","0","0.12","2","10.4","2","21.07","21.42","34.97"], [6,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","400.0","7.74","86.3","0","0.15","2","-42.22","130","22.65","17.02","25.87"], [7,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","450.0","7.02","87.1","0","0.2","2","-22.43","2","20.97","12.9","10.41"], [8,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","500.0","5.69","78.7","0","0.43","66","-64.19","130","15.33","12.64","8.455"], [9,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","550.0","4.84","69.2","0","0.25","2","-83.39","130","21.75","13.77","9.678"], [10,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","600.0","4.02","68.0","0","0.15","2","-42.9","130","33.25","11.86","14.16"], [11,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","650.0","3.27","66.3","0","0.07","2","-37.66","2","35.8","8.602","21.57"], [12,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","700.0","1.81","88.1","256","0.06","2","40.29","2","10.55","12.72","19.43"], [13,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","750.0","1.81","54.9","0","0.06","2","-64.64","130","7.025","12.91","10.48"], [14,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","800.0","0.99","38.3","0","-0.1","0","-75.65","2","12.06","17.64","11.63"], [15,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","850.0","0.58","28.3","0","0.12","0","-15.25","130","12.28","17.29","13.05"], [16,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","900.0","1.08","358.8","0","0.28","0","63.43","2","7.812","9.043","13.87"], [17,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","950.0","1.02","346.8","256","0.09","0","12.13","130","5.421","2.563","6.781"], [18,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1000.0","0.9","3.2","256","0.22","0","35.57","130","6.796","6.29","4.132"], [19,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1050.0","1.29","25.2","0","0.27","0","-79.73","2","4.043","23.5","4.141"], [20,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1100.0","1.39","25.9","0","0.34","0","-0.16","2","1.367","3.428","7.137"], [21,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1150.0","1.33","355.8","0","0.26","0","-68.58","130","3.885","17.18","10.93"], [22,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1200.0","1.55","341.4","0","0.17","0","-80.04","2","9.496","12.89","4.842"], [23,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1250.0","2.08","331.0","0","0.15","0","40.5","2","4.846","13.9","12.05"], [24,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1300.0","2.49","327.1","0","0.27","0","61.62","2","1.811","14.85","8.559"], [25,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1350.0","2.38","333.7","0","0.2","0","55.38","130","1.19","15.81","7.174"], [26,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1400.0","2.78","340.6","0","0.15","0","-37.63","2","2.905","14.26","9.424"], [27,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1450.0","2.83","337.0","0","0.1","0","42.26","130","4.404","15.14","12.25"], [28,"2025-03-18 00:00:00+00:00","2025-03-18 00:30:00+00:00","25","1500.0","3.29","334.5","0","0.11","0","-78.24","130","6.389","10.81","7.628"], [119,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","150.0","12.99","54.2","256","0.05","2","62.4","34","332.6","205.0","256.3"], [120,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","200.0","13.2","56.0","288","0.02","2","10.83","2","435.0","143.2","270.8"], [121,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","250.0","13.64","60.8","288","-0.1","2","10.14","2","163.1","125.4","158.2"], [122,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","300.0","14.37","64.8","544","-0.01","2","-3.99","34","112.2","65.74","88.9"], [123,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","350.0","13.93","60.0","256","-4.32","98","36.73","34","130.8","23.51","38.01"], [124,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","400.0","13.0","64.9","288","-3.16","32","-39.82","34","33.54","12.54","3.027"], [125,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","450.0","13.29","65.5","288","-2.39","32","22.74","34","25.78","8.866","3.127"], [126,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","500.0","10.62","74.3","256","-1.44","32","73.47","162","23.41","5.723","4.113"], [127,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","550.0","9.88","69.9","256","-0.59","98","53.69","162","17.46","4.394","3.17"], [128,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","600.0","9.48","69.8","256","-1.06","98","-63.37","162","13.72","7.183","2.848"], [129,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","650.0","7.89","79.5","32","-0.17","0","-30.89","162","15.87","9.79","3.823"], [130,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","700.0","7.83","101.4","288","-0.23","32","36.86","162","23.4","9.102","7.112"], [131,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","750.0","10.06","88.2","256","-0.5","32","-81.94","162","18.89","6.988","30.18"], [132,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","800.0","9.15","90.0","256","-0.76","32","4.0","34","19.21","7.366","29.49"], [133,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","850.0","5.77","72.7","256","-0.43","0","-31.94","34","9.357","5.465","24.23"], [134,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","900.0","7.31","95.1","256","-1.36","160","26.27","34","11.12","4.954","12.46"], [135,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","950.0","7.19","97.6","256","-0.74","160","-80.38","34","7.126","3.903","10.35"], [136,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1000.0","5.79","86.7","256","-0.14","32","-4.32","162","5.292","4.067","11.37"], [137,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1050.0","3.61","119.7","0","-0.25","0","13.72","162","11.74","7.677","10.76"], [138,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1100.0","0.71","65.8","0","0.02","32","-60.2","162","13.38","5.47","10.12"], [139,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1150.0","0.64","78.0","0","-0.03","0","-62.94","162","14.39","5.904","7.668"], [140,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1200.0","0.71","242.6","0","-0.36","32","-77.37","162","13.46","17.73","3.769"], [141,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1250.0","2.32","240.0","0","-0.07","0","-65.27","162","14.68","23.97","12.47"], [142,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1300.0","1.65","357.2","256","-0.12","0","63.13","162","15.25","16.06","12.62"], [143,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1350.0","1.4","282.7","0","-0.14","0","-52.92","162","13.01","11.91","4.577"], [144,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1400.0","1.6","281.3","0","-0.15","0","-21.31","34","8.142","4.76","2.697"], [145,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1450.0","1.66","293.7","256","-0.51","0","24.3","34","5.914","2.644","1.338"], [146,"2025-03-18 00:30:00+00:00","2025-03-18 01:00:00+00:00","25","1500.0","3.27","312.4","0","-0.82","0","66.89","162","4.443","8.698","0.9935"], [237,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","150.0","13.81","29.8","0","0.15","98","10.76","2","468.2","24190.0","147300.0"], [238,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","200.0","15.3","36.8","256","0.32","98","9.66","2","363.6","14710.0","116700.0"], [239,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","250.0","15.8","41.9","256","0.46","98","9.33","2","234.3","6353.0","72900.0"], [240,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","300.0","13.48","45.1","0","0.14","98","8.96","2","122.5","5361.0","39610.0"], [241,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","350.0","13.33","47.1","0","-0.69","98","8.08","2","29.92","4044.0","22210.0"], [245,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","550.0","9.71","48.0","0","-1.09","98","-78.67","162","891.7","238.7","1609.0"], [246,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","600.0","9.32","42.9","0","-0.78","98","44.38","34","764.3","155.0","1009.0"], [256,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","1100.0","5.32","46.4","0","-1.44","98","-7.31","34","114.8","50.65","118.3"], [259,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","1250.0","2.82","32.6","0","-1.4","98","-74.73","162","192.0","29.94","107.6"], [260,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","1300.0","1.11","308.9","0","-1.43","98","-65.36","162","247.4","28.76","92.36"], [261,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","1350.0","2.07","271.7","0","-1.26","98","-51.04","162","285.3","25.44","70.2"], [262,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","1400.0","2.69","279.2","0","-0.97","98","-27.09","34","279.6","18.33","46.11"], [263,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","1450.0","2.77","277.2","0","-1.03","98","7.81","162","297.7","9.658","25.13"], [264,"2025-03-18 01:00:00+00:00","2025-03-18 01:30:00+00:00","25","1500.0","2.84","280.3","0","-0.98","98","19.74","162","280.4","5.723","15.71"], [355,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","150.0","8.24","54.5","256","0.08","34","11.46","2","1848.0","6444.0","5564.0"], [356,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","200.0","8.7","56.8","256","0.08","34","10.13","2","1353.0","4855.0","3302.0"], [357,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","250.0","8.61","60.9","256","-0.1","34","9.55","2","630.9","2499.0","1529.0"], [358,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","300.0","9.68","62.5","0","-1.53","98","8.65","2","284.3","1328.0","545.5"], [359,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","350.0","14.3","57.3","0","-1.16","98","7.8","34","142.0","500.0","194.2"], [360,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","400.0","14.19","57.2","0","-0.98","98","8.38","162","61.24","149.6","55.87"], [361,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","450.0","8.54","50.3","256","-0.93","98","-19.91","162","25.85","93.21","20.49"], [362,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","500.0","9.26","64.5","256","-0.89","98","-13.92","34","12.55","24.39","10.43"], [363,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","550.0","8.68","51.8","256","-0.44","2","-80.54","34","12.25","10.47","8.37"], [364,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","600.0","7.34","49.7","256","-0.44","32","74.59","162","14.91","4.987","10.5"], [365,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","650.0","8.26","46.8","256","-0.31","0","9.66","162","15.65","20.71","7.988"], [366,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","700.0","8.33","40.0","256","-0.6","98","54.59","162","15.14","5.9","5.182"], [367,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","750.0","8.18","39.1","0","-0.55","98","3.14","34","12.84","4.128","4.51"], [368,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","800.0","6.85","41.1","0","-0.2","32","39.0","162","11.53","4.064","6.097"], [369,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","850.0","6.35","44.4","512","-0.18","32","-74.52","162","6.863","5.004","7.516"], [370,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","900.0","5.92","35.5","256","-0.28","98","-47.15","162","6.057","4.047","7.567"], [371,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","950.0","5.88","24.9","256","-0.32","32","25.42","34","5.277","9.162","5.083"], [372,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1000.0","4.94","5.9","0","-0.9","0","58.65","162","4.65","15.72","4.47"], [373,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1050.0","6.85","348.2","0","-0.76","0","-10.14","162","4.926","85.72","6.37"], [374,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1100.0","3.92","350.2","0","-2.09","0","-11.22","34","5.339","196.5","6.821"], [375,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1150.0","3.8","10.0","0","-1.61","0","-32.17","34","9.09","258.9","5.575"], [376,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1200.0","3.23","15.5","0","-2.37","98","-25.03","162","10.72","412.3","4.228"], [377,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1250.0","2.68","15.2","0","-2.15","98","26.97","162","13.34","322.9","5.017"], [378,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1300.0","2.47","19.4","0","-1.91","98","59.44","162","13.23","163.5","6.564"], [379,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1350.0","2.5","20.3","0","-1.82","98","24.15","162","11.21","59.68","4.982"], [380,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1400.0","1.92","10.0","0","-1.84","98","-69.59","162","7.87","31.13","2.683"], [381,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1450.0","0.73","322.1","0","-1.88","98","-14.54","162","4.601","21.3","1.613"], [382,"2025-03-18 01:30:00+00:00","2025-03-18 02:00:00+00:00","25","1500.0","0.76","313.9","0","-1.9","98","19.58","162","3.758","14.03","1.611"], [473,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","150.0","5.92","57.9","256","-0.22","98","10.02","0","289.9","180.7","247.9"], [474,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","200.0","6.84","59.8","256","-0.08","2","9.17","0","138.0","230.8","213.0"], [475,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","250.0","7.48","62.8","256","-0.13","2","9.06","0","72.53","315.7","83.11"], [476,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","300.0","7.88","67.3","0","-0.35","98","8.44","0","45.21","121.8","34.64"], [477,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","350.0","8.99","71.5","0","-0.32","98","8.35","0","25.01","29.0","28.08"], [478,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","400.0","8.97","71.7","0","-0.19","98","8.12","0","13.3","17.19","25.2"], [479,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","450.0","8.62","69.8","0","0.02","2","7.74","0","5.831","9.301","13.24"], [480,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","500.0","7.99","68.3","0","0.13","98","8.22","0","3.807","4.936","6.619"], [481,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","550.0","6.87","61.5","0","-0.09","2","7.88","98","7.231","4.361","6.52"], [482,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","600.0","6.75","56.7","0","-0.27","98","6.71","98","27.73","16.09","23.68"], [483,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","650.0","7.13","54.6","0","-0.02","32","5.23","98","21.3","24.16","25.71"], [484,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","700.0","7.08","54.3","0","-0.26","32","11.41","34","10.6","14.21","9.908"], [485,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","750.0","7.52","52.4","256","-0.31","98","-0.26","34","2.717","10.82","5.587"], [486,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","800.0","8.3","50.3","256","-0.2","32","6.13","34","1.802","16.77","7.828"], [487,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","850.0","8.69","45.3","32","0.02","0","9.85","34","4.703","8.946","12.66"], [488,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","900.0","8.31","39.8","32","0.16","0","15.43","34","6.144","10.26","10.45"], [489,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","950.0","7.94","31.7","256","0.27","0","4.18","162","5.503","8.188","9.312"], [490,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1000.0","7.92","33.9","0","0.12","0","22.19","34","6.261","7.445","4.061"], [491,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1050.0","7.34","33.4","0","0.22","0","22.75","162","5.875","5.426","2.455"], [492,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1100.0","6.8","27.9","0","0.33","0","6.46","34","5.249","3.301","2.819"], [493,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1150.0","6.16","25.6","0","0.28","0","9.66","34","17.27","2.373","2.087"], [494,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1200.0","6.39","8.9","0","0.33","0","31.96","162","49.86","2.822","2.061"], [495,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1250.0","5.61","22.4","0","0.53","0","7.76","34","82.87","3.165","1.297"], [496,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1300.0","5.64","17.3","0","0.39","0","-60.26","162","90.92","3.216","0.9758"], [497,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1350.0","3.86","13.7","0","0.32","0","8.78","34","52.02","2.046","1.943"], [498,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1400.0","3.91","9.4","0","0.26","0","-6.75","162","34.31","2.878","5.33"], [499,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1450.0","3.71","8.7","0","0.42","0","-9.26","34","23.14","3.907","4.759"], [500,"2025-03-18 02:00:00+00:00","2025-03-18 02:30:00+00:00","25","1500.0","3.16","7.0","0","-0.05","0","13.62","2","16.35","3.542","2.556"], [591,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","150.0","6.26","56.4","0","0.01","2","11.44","66","235.5","468.4","348.7"], [592,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","200.0","7.1","60.8","0","-0.13","2","9.95","0","227.7","222.0","195.7"], [593,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","250.0","8.11","65.6","0","-0.2","2","9.57","0","72.7","106.4","93.61"], [594,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","300.0","8.67","69.5","0","-0.2","66","9.44","0","49.49","38.81","65.17"], [595,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","350.0","9.25","69.0","0","-0.37","0","8.59","0","23.39","8.198","29.16"], [596,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","400.0","9.07","66.0","0","-0.39","0","8.21","0","5.323","2.115","10.51"], [597,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","450.0","9.21","60.7","0","-0.29","0","4.54","128","5.979","2.189","3.752"], [598,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","500.0","7.95","52.8","0","-0.26","0","7.5","0","3.29","0.8252","2.35"], [599,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","550.0","6.49","44.1","0","-0.35","2","4.03","66","4.619","1.031","2.267"], [600,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","600.0","6.63","51.9","0","-0.29","0","5.17","66","9.294","1.757","10.02"], [601,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","650.0","6.03","53.0","0","-0.38","0","7.32","66","11.61","4.252","9.212"], [602,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","700.0","6.1","51.9","0","-0.27","0","16.04","2","8.287","4.469","5.692"], [603,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","750.0","7.27","42.8","0","-0.25","0","-4.12","2","4.121","5.485","5.121"], [604,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","800.0","6.99","45.6","256","0.06","0","-13.26","130","1.477","5.015","5.468"], [605,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","850.0","7.15","70.0","256","0.15","0","-82.24","130","1.472","0.3961","4.518"], [606,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","900.0","6.49","71.1","0","0.08","0","12.47","2","11.5","0.4187","6.724"], [607,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","950.0","5.21","38.5","0","0.12","0","8.45","2","8.117","4.596","9.117"], [608,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1000.0","5.52","37.0","0","-0.19","0","-0.68","2","4.811","3.268","5.444"], [609,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1050.0","5.85","32.7","0","-0.26","0","19.23","2","30.19","3.847","4.911"], [610,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1100.0","6.17","27.7","0","-0.11","0","16.09","2","14.27","2.83","10.1"], [611,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1150.0","6.48","22.4","0","-0.02","0","2.53","2","5.311","1.736","10.31"], [612,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1200.0","5.6","27.7","0","-0.03","0","-14.71","130","1.777","4.987","9.364"], [613,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1250.0","6.13","29.0","0","-0.1","0","21.26","2","1.855","2.844","7.203"], [614,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1300.0","5.96","22.9","0","0.02","0","-9.58","130","1.801","4.522","5.198"], [615,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1350.0","5.93","22.5","0","-0.12","0","-60.03","130","2.221","1.943","4.235"], [616,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1400.0","5.92","20.4","0","-0.34","0","2.01","130","2.22","1.725","3.923"], [617,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1450.0","5.3","15.5","0","-0.31","0","27.74","130","1.602","1.613","2.775"], [618,"2025-03-18 02:30:00+00:00","2025-03-18 03:00:00+00:00","25","1500.0","5.49","16.5","0","-0.4","0","14.96","2","2.618","1.561","2.551"], [709,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","150.0","6.87","62.4","256","-0.01","2","10.68","2","158.7","160.8","175.3"], [710,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","200.0","7.7","63.8","256","0.05","2","9.68","2","71.28","85.29","59.15"], [711,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","250.0","8.43","66.0","0","-0.1","2","8.9","2","42.52","51.79","48.72"], [712,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","300.0","9.33","70.3","0","-0.21","2","8.47","2","39.37","16.91","39.64"], [713,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","350.0","9.36","72.5","0","-0.59","66","7.69","2","35.82","6.309","24.45"], [714,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","400.0","9.18","70.4","0","-0.61","66","7.99","2","17.2","4.04","13.22"], [715,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","450.0","9.29","74.3","0","-0.55","66","-20.64","2","6.578","2.337","5.955"], [716,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","500.0","8.26","65.5","0","-0.39","66","-63.05","130","2.818","2.343","3.749"], [717,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","550.0","6.33","68.5","0","-0.15","2","-65.68","130","1.169","2.354","2.935"], [718,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","600.0","6.74","59.7","0","-0.36","2","61.77","2","1.312","2.544","2.002"], [719,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","650.0","7.47","54.6","0","-0.27","66","-67.11","2","2.013","1.739","1.423"], [720,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","700.0","7.22","45.4","0","-0.07","2","73.2","130","6.45","2.096","2.593"], [721,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","750.0","7.25","38.4","256","0.02","0","51.04","130","3.252","2.719","5.356"], [722,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","800.0","7.83","32.5","0","0.05","0","-84.43","130","4.099","4.388","6.943"], [723,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","850.0","8.07","29.7","0","0.19","0","-49.55","2","4.486","11.21","5.896"], [724,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","900.0","5.54","23.4","0","0.3","0","-42.89","130","1.985","4.562","3.279"], [725,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","950.0","5.16","15.9","0","0.17","0","-8.44","130","2.391","2.576","1.965"], [726,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1000.0","5.96","16.7","0","-0.34","0","-33.78","130","3.919","2.398","2.143"], [727,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1050.0","5.88","24.1","0","-0.48","0","-11.65","130","7.88","2.111","4.544"], [728,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1100.0","5.39","29.2","0","-0.52","0","18.44","130","3.509","1.517","5.418"], [729,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1150.0","5.15","30.8","0","-0.12","0","49.11","2","2.971","0.92","0.712"], [730,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1200.0","4.5","22.5","0","-0.16","0","18.66","130","0.8048","0.639","0.6058"], [731,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1250.0","4.47","28.3","0","-0.3","0","15.98","130","0.7225","0.8085","0.6243"], [732,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1300.0","4.12","31.6","0","-0.06","0","-22.89","130","0.9151","1.089","0.6866"], [733,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1350.0","4.82","31.3","0","-0.69","0","-21.04","2","0.8235","0.5062","0.5046"], [734,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1400.0","4.63","30.8","0","-0.64","0","-1.66","130","0.4409","0.1872","0.3022"], [735,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1450.0","5.35","27.1","0","-0.48","0","18.24","130","0.6579","0.8571","0.4549"], [736,"2025-03-18 03:00:00+00:00","2025-03-18 03:30:00+00:00","25","1500.0","6.35","21.4","0","-0.41","0","63.06","130","1.048","0.5555","1.217"], [827,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","150.0","6.91","60.7","0","-0.15","66","62.04","2","62.17","240.7","181.1"], [828,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","200.0","8.32","60.3","0","-0.25","66","9.38","2","41.97","269.9","101.7"], [829,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","250.0","8.41","58.6","0","-0.23","0","8.82","2","15.05","146.9","34.34"], [830,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","300.0","7.78","55.6","0","-0.32","0","8.48","2","12.76","19.51","22.62"], [831,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","350.0","7.19","46.4","0","-0.35","0","36.0","130","22.05","17.32","14.87"], [832,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","400.0","7.16","43.9","0","-0.35","0","-82.03","130","26.02","31.1","17.3"], [833,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","450.0","7.29","40.9","0","-0.43","0","35.22","130","12.76","24.44","37.91"], [834,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","500.0","7.26","38.5","0","-0.41","0","-10.18","130","10.42","27.03","26.54"], [835,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","550.0","7.0","35.0","0","-0.48","0","57.87","130","9.219","19.61","16.62"], [836,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","600.0","7.23","24.2","0","-0.53","0","-68.33","2","1.979","14.97","14.14"], [837,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","650.0","7.54","26.4","0","-0.52","0","62.35","2","1.275","21.17","12.66"], [838,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","700.0","7.86","28.4","0","-0.5","0","67.98","2","4.827","26.4","13.98"], [839,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","750.0","8.48","20.8","0","-0.52","0","2.64","130","7.069","26.98","14.96"], [840,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","800.0","8.79","26.7","0","-0.63","0","-24.24","130","6.694","12.88","15.07"], [841,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","850.0","9.17","26.4","0","-0.61","0","-14.41","130","3.772","11.69","16.48"], [842,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","900.0","9.61","28.3","0","-0.66","0","-13.15","2","2.154","6.016","10.55"], [843,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","950.0","9.58","28.6","0","-0.63","0","61.81","2","1.154","2.152","4.628"], [844,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1000.0","9.45","34.2","0","-0.64","0","26.25","130","0.8079","1.161","0.8627"], [845,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1050.0","9.42","29.1","0","-0.7","0","-73.75","130","0.5696","0.9549","0.7929"], [846,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1100.0","8.34","32.5","0","-0.5","0","-73.41","130","0.7621","1.152","1.801"], [847,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1150.0","7.52","28.0","0","-0.46","0","7.92","130","0.2776","1.726","1.398"], [848,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1200.0","7.13","32.7","0","-0.57","0","-44.43","2","0.5708","0.9874","0.6023"], [849,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1250.0","6.81","29.0","0","-0.41","0","-6.75","130","0.3956","0.3489","0.5981"], [850,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1300.0","7.3","32.5","0","-0.32","0","65.2","130","0.1962","0.5545","0.6105"], [851,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1350.0","8.19","26.2","0","-0.68","0","-44.35","130","0.2868","1.09","0.3546"], [852,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1400.0","5.73","36.2","0","-0.56","0","-71.57","2","0.1522","3.305","0.7184"], [853,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1450.0","7.28","37.3","0","-1.36","0","50.43","2","0.3942","1.79","0.3797"], [854,"2025-03-18 03:30:00+00:00","2025-03-18 04:00:00+00:00","25","1500.0","5.4","21.7","0","0.01","0","43.24","130","0.3203","0.511","0.474"], [945,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","150.0","5.96","61.1","0","-0.02","2","10.57","2","304.7","172.5","257.6"], [946,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","200.0","7.71","58.1","256","0.02","0","9.83","2","148.2","83.02","100.1"], [947,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","250.0","6.72","58.4","0","-0.4","66","9.49","2","92.18","75.21","38.36"], [948,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","300.0","7.77","64.3","0","0.07","0","8.32","2","31.53","26.4","22.93"], [949,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","350.0","8.1","69.5","0","-0.01","0","8.64","2","14.84","19.48","19.83"], [950,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","400.0","8.94","70.1","0","0.16","0","-79.66","2","7.104","15.54","19.98"], [951,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","450.0","9.17","67.9","0","0.21","0","38.22","2","4.481","10.19","16.6"], [952,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","500.0","9.03","63.4","0","0.26","0","37.43","130","5.333","7.86","7.749"], [953,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","550.0","8.64","62.4","0","0.51","66","13.12","130","3.415","6.791","4.988"], [954,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","600.0","8.66","58.9","0","0.59","66","10.61","2","2.791","3.042","6.078"], [955,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","650.0","8.49","61.1","0","0.35","0","-18.52","2","1.771","1.984","5.909"], [956,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","700.0","8.61","58.1","0","-0.02","0","-43.4","130","0.6865","2.272","5.79"], [957,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","750.0","7.74","61.9","0","-0.17","0","12.2","130","0.9379","1.337","9.977"], [958,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","800.0","8.27","60.2","0","0.0","0","23.19","2","0.8002","2.965","10.77"], [959,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","850.0","8.86","58.8","0","-0.26","66","6.06","2","1.726","3.116","9.7"], [960,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","900.0","7.82","51.9","0","0.03","66","19.29","130","2.083","5.531","2.231"], [961,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","950.0","7.5","49.3","0","-0.24","0","-16.79","2","0.9428","11.44","3.784"], [962,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1000.0","8.09","37.5","0","0.02","0","18.21","2","0.9364","21.77","4.081"], [963,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1050.0","8.74","33.7","0","-0.02","0","-29.93","130","2.906","4.534","3.709"], [964,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1100.0","9.53","39.8","0","-0.17","0","56.03","2","1.084","4.203","2.878"], [965,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1150.0","10.24","40.6","0","0.05","0","1.72","130","0.598","4.289","1.694"], [966,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1200.0","10.33","36.0","0","-0.17","0","8.42","130","0.3301","2.328","0.9865"], [967,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1250.0","10.66","36.1","0","-0.12","0","-61.93","130","0.4673","0.7838","0.6663"], [968,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1300.0","10.72","28.5","0","-0.43","0","69.77","2","0.4082","0.6997","0.2876"], [969,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1350.0","10.12","42.8","0","-0.33","0","65.89","130","0.2927","0.3921","0.3503"], [970,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1400.0","9.22","45.5","0","-0.59","0","27.67","2","0.3363","0.3105","0.853"], [971,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1450.0","8.15","44.3","0","0.04","0","71.88","130","0.2218","0.2545","0.4997"], [972,"2025-03-18 04:00:00+00:00","2025-03-18 04:30:00+00:00","25","1500.0","7.25","37.1","0","0.17","0","-12.61","130","0.3846","0.2557","0.1146"], [1063,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","150.0","6.29","66.2","256","-0.07","2","10.7","2","38.74","64.71","47.88"], [1064,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","200.0","7.19","66.2","256","-0.03","2","9.62","2","13.4","21.48","17.72"], [1065,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","250.0","7.56","63.8","256","-0.25","66","8.99","2","8.441","9.909","13.03"], [1066,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","300.0","8.58","67.1","0","-0.4","66","8.8","2","8.4","6.465","17.48"], [1067,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","350.0","9.01","63.6","0","-0.38","66","8.64","2","12.57","10.94","25.73"], [1068,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","400.0","9.57","62.2","0","-0.29","0","65.81","2","8.929","12.34","17.62"], [1069,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","450.0","9.31","59.2","0","-0.33","0","39.69","130","7.515","11.5","11.2"], [1070,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","500.0","9.11","58.5","0","-0.47","0","27.98","130","5.629","10.43","7.664"], [1071,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","550.0","9.01","60.5","0","-0.54","66","53.87","130","2.644","15.65","3.263"], [1072,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","600.0","9.39","54.5","0","-0.38","0","-44.34","2","1.361","3.412","0.7468"], [1073,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","650.0","9.97","66.1","0","-0.22","0","-42.12","130","1.058","1.379","0.6385"], [1074,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","700.0","10.04","70.3","0","-0.48","66","-18.91","130","0.2721","0.5702","0.541"], [1075,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","750.0","9.72","46.9","256","-0.87","0","38.27","2","0.5748","0.1331","0.5952"], [1076,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","800.0","9.11","35.0","0","-0.37","0","37.58","130","0.5109","1.012","1.087"], [1077,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","850.0","9.04","34.2","0","0.12","0","-15.2","2","0.5325","3.054","2.03"], [1078,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","900.0","10.17","39.8","0","-0.29","0","-58.4","130","1.932","3.108","2.472"], [1079,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","950.0","10.16","37.6","0","-0.22","0","19.89","130","2.635","3.959","3.611"], [1080,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1000.0","10.71","35.9","0","-0.01","0","-68.26","130","2.524","3.438","5.375"], [1081,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1050.0","10.83","34.0","0","0.0","0","-82.35","130","2.22","3.852","3.533"], [1082,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1100.0","10.78","33.4","0","0.04","0","-73.57","130","1.494","3.293","3.379"], [1083,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1150.0","10.4","34.6","0","0.05","0","-24.52","130","5.593","1.389","3.332"], [1084,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1200.0","10.16","34.6","0","0.05","0","73.81","130","2.472","0.5446","2.239"], [1085,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1250.0","9.92","32.7","0","0.03","0","-38.86","2","0.9596","0.6071","1.042"], [1086,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1300.0","9.38","33.0","0","-0.04","0","32.71","2","0.613","0.6301","0.6318"], [1087,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1350.0","8.69","32.8","0","-0.28","0","-63.73","130","0.4344","0.6971","0.8611"], [1088,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1400.0","9.2","34.6","0","0.22","0","-21.05","130","0.7655","0.8089","1.015"], [1089,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1450.0","8.71","30.1","0","0.14","0","-27.73","2","0.4484","1.424","0.924"], [1090,"2025-03-18 04:30:00+00:00","2025-03-18 05:00:00+00:00","25","1500.0","7.98","28.4","0","-0.21","0","38.19","130","0.248","1.613","0.6296"], [1181,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","150.0","7.7","76.3","256","-0.09","2","63.38","2","35.44","18.38","19.64"], [1182,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","200.0","8.11","74.6","256","-0.12","2","9.17","2","37.26","40.1","20.23"], [1183,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","250.0","8.43","70.6","256","-0.22","2","8.97","2","25.66","41.61","15.31"], [1184,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","300.0","9.15","65.2","0","-0.31","66","8.16","2","20.57","13.06","14.72"], [1185,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","350.0","9.53","64.0","0","-0.27","66","-10.05","2","17.22","10.36","29.18"], [1186,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","400.0","9.31","61.1","0","-0.5","66","7.44","2","10.69","10.94","25.36"], [1187,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","450.0","8.86","58.6","0","-0.58","66","69.47","130","9.209","4.784","8.45"], [1188,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","500.0","8.04","53.9","0","-0.37","0","0.87","2","5.183","3.067","1.916"], [1189,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","550.0","7.48","56.0","0","-0.24","2","42.4","2","1.826","3.975","0.968"], [1190,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","600.0","8.41","52.4","256","-0.13","2","-30.62","2","1.218","6.075","1.048"], [1191,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","650.0","9.62","51.9","0","-0.06","0","-22.01","130","1.079","3.717","1.252"], [1192,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","700.0","10.36","42.5","256","-0.32","66","-52.83","130","1.026","3.767","2.313"], [1193,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","750.0","10.55","41.1","0","-0.11","0","5.67","2","1.582","2.664","2.677"], [1194,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","800.0","9.93","38.1","0","-0.34","0","2.26","130","1.288","4.529","5.593"], [1195,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","850.0","10.48","36.6","0","-0.37","0","-22.23","130","1.756","2.944","5.075"], [1196,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","900.0","10.95","30.6","0","-0.31","0","30.64","130","2.364","2.8","3.91"], [1197,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","950.0","11.16","33.1","0","-0.5","0","71.27","130","2.973","5.426","2.233"], [1198,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1000.0","10.41","33.8","0","-0.28","0","-77.43","130","2.976","5.55","1.819"], [1199,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1050.0","10.18","31.3","0","-0.27","0","-16.91","2","1.757","2.34","1.914"], [1200,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1100.0","9.96","28.1","0","-0.24","0","1.15","130","1.455","2.213","2.118"], [1201,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1150.0","9.67","21.1","0","-0.23","0","72.3","130","2.314","1.179","2.279"], [1202,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1200.0","9.14","24.8","0","-0.17","0","-42.37","2","3.807","2.084","1.597"], [1203,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1250.0","7.88","21.8","0","-0.1","0","-64.79","130","1.48","1.415","1.497"], [1204,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1300.0","7.71","25.9","0","-0.06","0","-7.18","130","0.6035","1.257","1.222"], [1205,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1350.0","6.81","24.7","0","-0.14","0","-51.03","2","0.7074","0.46","0.9372"], [1206,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1400.0","5.42","19.5","0","-0.18","0","-6.85","130","0.3939","0.4248","0.4524"], [1207,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1450.0","6.86","24.1","0","0.1","0","18.58","130","0.3878","0.5636","0.6976"], [1208,"2025-03-18 05:00:00+00:00","2025-03-18 05:30:00+00:00","25","1500.0","6.68","23.8","0","-0.02","0","41.72","2","0.3174","0.2721","0.864"], [1299,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","150.0","5.49","62.4","256","-0.1","2","55.71","2","21.49","81.62","50.53"], [1300,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","200.0","6.46","57.1","256","-0.06","2","9.35","2","15.99","71.38","26.72"], [1301,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","250.0","7.6","55.6","0","-0.1","2","8.8","2","34.03","62.24","22.5"], [1302,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","300.0","7.85","59.2","0","-0.19","66","8.67","2","39.13","27.72","22.69"], [1303,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","350.0","7.94","57.8","0","-0.28","66","-69.25","130","35.63","31.39","18.78"], [1304,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","400.0","8.06","54.2","0","-0.28","0","-71.34","2","19.62","19.1","18.57"], [1305,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","450.0","7.97","49.7","0","-0.28","0","34.21","2","15.41","5.227","18.81"], [1306,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","500.0","8.16","51.5","0","-0.19","0","-83.42","130","6.556","3.493","8.944"], [1307,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","550.0","8.49","52.9","0","-0.32","0","37.46","2","4.952","1.565","7.26"], [1308,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","600.0","8.04","51.9","0","-0.36","0","-4.59","130","10.14","1.08","7.17"], [1309,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","650.0","7.84","43.3","0","-0.49","0","31.89","130","12.88","5.202","5.812"], [1310,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","700.0","7.93","42.5","256","-0.56","0","-28.8","2","15.77","8.997","5.26"], [1311,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","750.0","8.41","41.1","0","-0.56","0","-0.03","130","5.115","8.338","6.731"], [1312,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","800.0","8.7","40.9","0","-0.7","0","32.34","130","2.062","5.227","3.759"], [1313,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","850.0","9.01","38.6","0","-0.64","0","-27.79","130","1.525","7.698","1.529"], [1314,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","900.0","8.22","34.7","0","-0.52","0","-40.26","130","0.9598","7.63","1.357"], [1315,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","950.0","8.63","35.6","0","-0.54","0","10.4","2","2.326","2.983","1.008"], [1316,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1000.0","7.92","30.7","0","-0.58","0","34.88","130","3.978","1.204","2.117"], [1317,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1050.0","6.68","26.1","0","-0.54","0","-77.46","2","1.951","0.528","1.458"], [1318,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1100.0","6.36","22.8","0","-0.43","0","-64.73","130","0.909","1.506","2.771"], [1319,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1150.0","6.45","15.5","0","-0.43","0","56.48","2","0.5169","1.659","1.876"], [1320,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1200.0","6.38","14.8","0","-0.42","0","-76.47","130","0.1156","0.8495","1.174"], [1321,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1250.0","6.94","14.7","0","-0.46","0","-17.2","2","0.1394","0.5634","0.7433"], [1322,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1300.0","6.99","13.4","0","-0.22","0","31.23","2","0.3193","0.4726","0.5764"], [1323,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1350.0","6.51","27.7","0","-0.37","0","-9.38","2","0.3649","0.3435","0.2972"], [1324,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1400.0","3.99","28.4","0","-0.18","0","8.73","130","0.2968","0.666","0.2312"], [1325,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1450.0","5.9","33.5","0","-0.24","0","-64.13","130","0.1958","0.7398","0.2004"], [1326,"2025-03-18 05:30:00+00:00","2025-03-18 06:00:00+00:00","25","1500.0","6.25","36.4","0","-0.01","0","40.6","130","0.8745","0.5618","0.4342"], [1417,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","150.0","6.02","63.7","256","0.07","2","9.5","2","110.5","136.7","81.15"], [1418,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","200.0","6.07","64.1","256","0.08","2","8.55","2","80.71","80.29","95.03"], [1419,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","250.0","6.77","62.3","256","0.1","2","8.26","2","55.72","34.07","76.15"], [1420,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","300.0","7.0","63.0","0","0.27","66","8.11","2","29.73","18.93","32.58"], [1421,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","350.0","7.45","59.6","0","0.07","0","7.7","2","22.84","17.1","15.65"], [1422,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","400.0","7.79","56.9","0","0.11","0","6.92","2","15.12","20.1","20.55"], [1423,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","450.0","7.79","54.3","0","0.13","0","60.0","2","16.75","22.48","22.43"], [1424,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","500.0","7.49","53.6","0","0.07","0","12.65","2","17.95","16.35","14.17"], [1425,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","550.0","7.42","52.4","0","0.3","66","51.71","130","16.14","10.29","14.75"], [1426,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","600.0","7.6","49.3","256","0.27","66","14.4","130","5.827","5.929","14.26"], [1427,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","650.0","7.22","53.2","0","0.35","66","-70.58","130","6.856","4.304","10.09"], [1428,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","700.0","7.05","46.9","0","0.39","66","54.83","2","5.93","2.709","6.76"], [1429,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","750.0","7.69","44.4","0","0.11","0","1.04","130","3.71","3.516","6.266"], [1430,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","800.0","8.32","44.5","0","-0.09","0","-61.38","130","1.95","2.625","6.567"], [1431,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","850.0","8.94","34.7","256","-0.06","0","-66.06","130","4.881","3.806","5.342"], [1432,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","900.0","8.71","34.1","256","-0.23","0","51.18","2","3.146","3.298","6.191"], [1433,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","950.0","8.37","48.7","0","-0.41","0","-14.66","130","2.992","3.574","3.443"], [1434,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1000.0","8.33","31.1","0","-0.24","0","64.77","130","1.781","2.134","1.754"], [1435,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1050.0","8.26","29.7","0","-0.25","0","-65.76","2","1.685","1.023","1.123"], [1436,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1100.0","7.64","29.7","0","-0.27","0","60.33","130","0.9311","0.5121","1.641"], [1437,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1150.0","7.53","32.0","0","-0.2","0","31.49","2","0.5022","0.7967","0.6758"], [1438,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1200.0","7.2","26.3","0","-0.28","0","-35.38","130","0.5109","0.3132","0.3344"], [1439,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1250.0","6.11","29.1","0","-0.12","0","-74.15","130","0.4461","0.6821","0.3738"], [1440,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1300.0","5.58","25.3","0","-0.14","0","-38.76","130","0.447","0.5983","0.4493"], [1441,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1350.0","4.64","33.3","0","0.19","0","57.77","130","0.4395","0.3213","0.3978"], [1442,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1400.0","4.11","32.0","0","-0.26","0","24.04","2","0.6908","0.3204","0.428"], [1443,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1450.0","5.3","25.6","0","-0.23","0","72.96","130","0.5036","0.2667","0.4947"], [1444,"2025-03-18 06:00:00+00:00","2025-03-18 06:30:00+00:00","25","1500.0","4.57","33.4","0","-0.3","0","-80.64","130","0.2285","0.7261","0.659"], [1535,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","150.0","6.76","57.2","256","0.04","2","9.92","2","206.9","195.2","331.4"], [1536,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","200.0","7.55","60.8","256","-0.01","2","8.73","2","135.7","56.97","141.0"], [1537,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","250.0","8.47","59.1","256","-0.05","2","8.12","2","60.78","28.62","28.55"], [1538,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","300.0","8.09","53.7","0","-0.12","2","7.61","2","25.59","38.87","11.31"], [1539,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","350.0","8.32","51.8","0","0.19","66","8.52","2","19.88","20.68","9.536"], [1540,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","400.0","8.12","52.4","0","0.25","66","-27.67","130","12.57","16.4","14.35"], [1541,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","450.0","7.97","50.3","0","0.04","0","26.55","130","8.477","14.69","20.66"], [1542,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","500.0","8.0","53.2","0","0.02","0","13.99","2","5.264","11.48","19.07"], [1543,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","550.0","8.3","53.3","0","-0.2","2","-32.82","2","6.14","11.27","13.36"], [1544,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","600.0","8.72","51.8","0","-0.19","2","26.59","130","11.57","13.14","9.213"], [1545,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","650.0","8.98","51.3","0","-0.09","0","-33.9","2","13.71","12.26","5.909"], [1546,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","700.0","9.51","48.5","0","0.06","2","-67.04","130","12.96","6.133","4.778"], [1547,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","750.0","10.07","47.4","0","0.36","66","-79.46","130","10.46","1.739","4.985"], [1548,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","800.0","10.34","47.5","0","0.48","0","-47.09","2","3.575","10.15","8.074"], [1549,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","850.0","10.38","45.8","0","0.44","0","-63.69","130","3.43","4.441","7.339"], [1550,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","900.0","10.14","43.9","0","0.33","2","-1.13","130","2.461","3.213","4.192"], [1551,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","950.0","10.48","47.6","256","0.4","0","29.96","130","4.215","1.681","6.084"], [1552,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1000.0","9.88","34.7","0","0.23","0","45.86","130","3.582","3.233","3.802"], [1553,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1050.0","10.4","33.6","0","0.2","0","35.18","130","2.722","2.421","3.313"], [1554,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1100.0","10.56","35.4","0","0.21","0","44.0","2","1.408","2.473","2.072"], [1555,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1150.0","10.21","35.8","0","0.18","0","-57.22","130","0.9242","1.881","1.412"], [1556,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1200.0","9.39","35.9","0","0.2","0","-45.08","2","1.251","0.9961","1.506"], [1557,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1250.0","8.86","30.0","0","0.04","0","36.17","130","1.234","2.469","1.034"], [1558,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1300.0","7.73","29.4","0","-0.03","0","-20.77","2","1.513","1.427","1.401"], [1559,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1350.0","6.85","31.0","0","-0.22","0","5.73","130","1.432","1.969","1.244"], [1560,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1400.0","6.75","31.0","0","-0.27","0","75.1","130","1.135","1.405","1.019"], [1561,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1450.0","5.49","41.9","0","-0.19","0","-59.04","2","1.345","0.7741","1.026"], [1562,"2025-03-18 06:30:00+00:00","2025-03-18 07:00:00+00:00","25","1500.0","4.68","49.2","0","-0.23","0","74.36","130","1.159","1.143","0.6044"], [1653,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","150.0","2.54","115.6","256","-0.04","2","10.13","2","133.9","150.1","170.4"], [1654,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","200.0","3.16","51.2","258","-0.05","2","9.47","2","107.5","62.33","62.53"], [1655,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","250.0","3.0","40.5","258","-0.04","2","9.19","2","56.0","43.96","35.89"], [1656,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","300.0","5.42","38.2","258","-0.15","2","8.37","2","35.05","10.57","16.89"], [1657,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","350.0","6.94","56.8","0","-0.36","66","8.44","2","20.38","7.609","10.62"], [1658,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","400.0","8.31","72.8","256","-0.33","66","-66.68","130","10.98","8.025","8.005"], [1659,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","450.0","7.91","71.9","256","-0.31","2","28.82","130","6.38","10.08","5.922"], [1660,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","500.0","7.09","56.3","0","-0.35","2","5.65","130","7.163","8.857","8.808"], [1661,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","550.0","7.5","55.7","0","-0.34","2","22.61","130","6.62","6.081","10.22"], [1662,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","600.0","7.16","51.8","256","-0.4","2","-35.88","130","5.945","3.308","7.581"], [1663,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","650.0","7.48","54.2","256","-0.69","0","-33.98","130","4.675","10.51","4.274"], [1664,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","700.0","7.35","52.3","256","-0.58","2","4.19","2","9.257","19.3","2.872"], [1665,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","750.0","6.97","48.1","0","-0.57","2","-67.84","130","9.612","9.764","4.75"], [1666,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","800.0","7.79","42.0","0","-0.84","0","-22.18","130","8.686","7.435","8.108"], [1667,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","850.0","7.84","39.9","0","-0.76","0","-6.18","2","7.964","5.556","4.157"], [1668,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","900.0","7.81","35.9","0","-0.58","0","-2.34","2","7.852","6.152","2.156"], [1669,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","950.0","7.81","34.6","0","-0.91","0","15.69","130","9.248","9.594","3.819"], [1670,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1000.0","8.05","26.8","0","-1.12","0","-33.04","130","11.66","9.817","6.809"], [1671,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1050.0","9.06","21.1","0","-1.13","0","-31.8","130","5.717","4.289","5.191"], [1672,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1100.0","9.55","18.1","0","-1.4","0","70.1","2","2.324","3.445","2.425"], [1673,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1150.0","9.52","15.5","0","-1.23","0","72.42","130","1.511","3.317","1.185"], [1674,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1200.0","9.19","14.9","0","-1.22","0","-0.33","2","1.749","3.024","1.249"], [1675,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1250.0","8.94","14.8","0","-1.26","0","2.5","130","1.169","1.889","1.065"], [1676,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1300.0","8.47","22.9","0","-1.36","0","-15.67","2","0.4293","1.45","0.4634"], [1677,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1350.0","7.24","26.1","0","-1.03","0","17.04","130","0.1879","1.344","0.5318"], [1678,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1400.0","8.12","29.9","0","-0.65","0","37.32","130","0.6558","0.5873","0.6969"], [1679,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1450.0","5.69","30.2","0","-0.75","0","-9.52","2","0.6208","0.3675","0.5218"], [1680,"2025-03-18 07:00:00+00:00","2025-03-18 07:30:00+00:00","25","1500.0","4.82","33.2","0","-0.58","0","69.23","130","0.8863","0.3677","0.5228"], [1771,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","150.0","8.2","52.2","256","0.0","2","10.28","0","66.93","486.0","173.7"], [1772,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","200.0","3.98","73.4","2","0.02","2","9.61","0","49.72","82.68","64.67"], [1773,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","250.0","2.9","62.4","258","0.02","2","8.83","0","74.2","56.79","39.88"], [1774,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","300.0","9.15","50.6","256","-0.01","2","8.54","0","42.08","33.89","27.86"], [1775,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","350.0","7.49","55.5","0","0.0","2","6.58","0","25.88","16.97","24.77"], [1776,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","400.0","8.45","53.2","0","0.51","66","6.89","0","18.23","11.54","10.07"], [1777,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","450.0","7.1","55.5","0","0.86","66","8.24","0","24.76","9.613","10.87"], [1778,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","500.0","6.98","57.9","0","1.1","66","33.04","130","14.66","5.564","11.02"], [1779,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","550.0","5.73","48.4","0","0.18","2","8.82","2","15.55","5.785","6.856"], [1780,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","600.0","5.62","43.9","0","0.11","2","19.68","2","10.69","5.13","4.742"], [1781,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","650.0","6.69","39.6","256","-0.11","2","27.25","130","5.508","8.767","5.814"], [1782,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","700.0","6.8","32.8","256","-0.04","2","15.75","2","4.155","9.57","5.554"], [1783,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","750.0","5.95","39.3","0","0.5","66","20.58","130","3.982","8.193","4.31"], [1784,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","800.0","5.86","33.7","0","-0.2","0","10.53","2","3.877","8.544","3.967"], [1785,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","850.0","6.42","32.4","0","-0.09","0","20.45","2","5.708","7.846","3.604"], [1786,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","900.0","7.21","30.4","0","-0.14","0","18.67","2","5.878","6.029","4.577"], [1787,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","950.0","7.32","31.1","0","-0.35","0","14.08","130","3.523","6.027","9.782"], [1788,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1000.0","8.17","27.6","0","-0.31","0","70.52","130","6.23","7.003","16.86"], [1789,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1050.0","8.9","27.3","0","-0.25","0","17.97","2","3.64","9.848","13.53"], [1790,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1100.0","8.96","25.9","0","-0.25","0","23.18","2","4.208","9.694","7.127"], [1791,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1150.0","8.54","21.2","0","-0.12","0","14.2","130","3.259","8.714","3.296"], [1792,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1200.0","7.78","26.5","0","-0.18","0","-3.75","2","3.587","17.92","2.07"], [1793,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1250.0","7.28","23.0","0","-0.47","0","18.94","130","2.46","2.056","2.732"], [1794,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1300.0","7.58","26.4","0","-0.26","0","4.73","2","1.94","0.6684","0.9311"], [1795,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1350.0","5.86","25.0","0","-0.07","0","5.52","2","1.434","1.162","1.29"], [1796,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1400.0","4.82","7.8","0","0.03","0","0.76","2","1.052","1.701","1.52"], [1797,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1450.0","4.94","9.9","0","-0.01","0","16.85","2","1.01","1.519","2.129"], [1798,"2025-03-18 07:30:00+00:00","2025-03-18 08:00:00+00:00","25","1500.0","5.06","14.5","0","0.2","0","20.22","2","0.8763","2.125","0.7941"], [1889,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","150.0","4.08","77.8","2","-0.01","2","9.46","0","42.15","107.1","57.46"], [1890,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","200.0","2.97","96.7","2","-0.01","2","9.5","0","24.27","94.08","36.89"], [1891,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","250.0","2.76","102.6","2","-0.01","2","8.95","0","16.04","68.28","19.42"], [1892,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","300.0","5.33","89.1","2","-0.09","2","8.37","0","12.25","11.92","8.481"], [1893,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","350.0","6.54","77.4","258","-0.2","2","8.34","0","7.92","6.758","4.64"], [1894,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","400.0","8.55","97.3","258","-0.41","2","7.35","66","10.4","5.037","4.514"], [1895,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","450.0","9.82","82.0","256","-0.44","2","6.06","66","10.44","6.866","3.296"], [1896,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","500.0","6.56","69.7","256","-0.41","2","-11.07","2","12.41","8.59","3.703"], [1897,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","550.0","5.82","53.7","256","-0.26","2","71.64","130","8.857","6.067","6.125"], [1898,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","600.0","6.14","59.0","0","-0.31","2","19.53","130","7.535","4.794","10.55"], [1899,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","650.0","5.64","56.6","256","-0.62","66","9.64","2","5.884","3.867","10.18"], [1900,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","700.0","5.53","46.1","256","-0.35","2","11.92","130","7.715","5.006","12.9"], [1901,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","750.0","6.41","39.7","0","-0.37","2","8.11","2","6.496","7.22","14.75"], [1902,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","800.0","6.61","33.3","0","-0.52","0","14.01","130","5.655","8.604","14.25"], [1903,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","850.0","7.15","31.5","0","-0.53","0","12.68","130","6.681","3.937","11.15"], [1904,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","900.0","7.8","23.8","0","-0.31","2","1.6","2","3.042","3.344","4.615"], [1905,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","950.0","8.01","22.9","0","-0.52","66","-0.97","2","5.866","3.518","3.257"], [1906,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1000.0","8.13","19.3","0","-0.52","66","8.44","2","3.452","6.643","2.567"], [1907,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1050.0","8.09","17.6","0","-0.31","0","16.45","130","2.001","6.139","1.15"], [1908,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1100.0","8.6","20.3","0","-0.24","0","7.71","2","2.424","6.526","1.004"], [1909,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1150.0","8.92","19.0","0","-0.26","0","-44.19","130","2.937","7.829","2.754"], [1910,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1200.0","9.2","19.8","0","-0.56","0","13.01","2","2.241","13.22","4.612"], [1911,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1250.0","9.15","21.1","0","-0.41","0","-3.01","2","2.394","7.024","2.187"], [1912,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1300.0","8.63","20.4","0","-0.43","0","5.09","2","3.257","3.597","1.214"], [1913,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1350.0","8.19","20.4","0","-0.33","0","22.8","2","2.928","5.202","1.228"], [1914,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1400.0","8.21","21.1","0","-0.39","0","-9.42","2","3.69","3.547","0.6935"], [1915,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1450.0","8.19","19.5","0","-0.34","0","4.01","2","6.814","1.683","0.7944"], [1916,"2025-03-18 08:00:00+00:00","2025-03-18 08:30:00+00:00","25","1500.0","8.78","19.6","0","-0.24","0","23.56","2","4.753","1.163","1.256"], [2007,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","150.0","3.22","70.7","2","0.01","2","10.39","0","58.54","131.8","85.28"], [2008,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","200.0","2.89","63.3","2","0.0","2","9.21","0","26.6","84.81","87.03"], [2009,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","250.0","1.59","82.7","2","0.03","2","8.82","0","9.209","68.57","40.28"], [2010,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","300.0","4.28","70.5","2","0.17","2","8.18","0","6.275","13.81","14.25"], [2011,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","350.0","10.45","52.1","258","0.22","2","7.46","0","5.303","6.843","6.265"], [2012,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","400.0","6.32","55.3","2","0.15","2","5.56","66","6.392","5.971","5.356"], [2013,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","450.0","7.77","38.9","256","0.2","2","33.51","130","6.378","17.14","6.455"], [2014,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","500.0","6.93","43.5","256","0.23","2","13.1","130","3.784","11.9","8.324"], [2015,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","550.0","7.89","33.1","256","0.09","2","13.78","2","3.18","9.63","7.655"], [2016,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","600.0","7.76","49.2","0","0.09","2","8.88","2","5.991","5.118","6.187"], [2017,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","650.0","8.58","48.1","256","0.18","2","1.35","2","8.797","5.087","6.454"], [2018,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","700.0","8.47","33.0","256","-0.04","2","2.93","2","11.05","4.438","9.719"], [2019,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","750.0","8.16","45.9","0","0.06","2","-0.05","2","11.13","4.006","10.15"], [2020,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","800.0","8.75","38.6","0","0.14","0","1.44","130","8.66","3.365","7.447"], [2021,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","850.0","9.11","36.3","0","-0.12","0","14.83","2","7.052","5.212","5.502"], [2022,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","900.0","9.95","31.1","0","-0.03","2","16.03","2","14.24","6.472","4.688"], [2023,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","950.0","10.07","33.5","0","0.5","66","23.94","2","8.822","5.85","5.542"], [2024,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1000.0","9.53","27.1","0","0.04","0","-33.62","2","9.498","7.167","8.571"], [2025,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1050.0","9.24","27.5","0","-0.11","0","0.95","130","6.841","5.253","9.311"], [2026,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1100.0","9.17","25.6","0","-0.05","0","14.47","2","4.489","2.612","5.463"], [2027,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1150.0","9.57","18.7","0","-0.12","0","9.44","2","0.9724","1.653","3.989"], [2028,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1200.0","9.57","17.1","0","-0.15","0","3.44","2","0.5802","1.947","3.066"], [2029,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1250.0","9.55","16.5","0","-0.22","0","4.84","2","0.7299","2.965","2.352"], [2030,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1300.0","9.55","17.7","0","-0.24","0","24.7","130","0.9239","4.913","2.073"], [2031,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1350.0","9.33","20.2","0","-0.19","0","13.95","2","1.579","4.911","2.174"], [2032,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1400.0","9.51","20.5","0","-0.21","0","10.86","130","1.153","4.97","1.676"], [2033,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1450.0","9.79","15.3","0","-0.28","0","4.03","2","3.339","4.785","2.826"], [2034,"2025-03-18 08:30:00+00:00","2025-03-18 09:00:00+00:00","25","1500.0","9.87","14.7","0","-0.2","0","-5.9","130","2.498","3.007","5.476"], [2125,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","150.0","3.01","96.2","2","-0.02","2","10.26","0","83.92","88.74","84.17"], [2126,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","200.0","2.03","97.4","2","0.0","2","9.58","0","46.9","86.1","75.79"], [2127,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","250.0","2.82","88.7","2","-0.01","2","9.09","0","21.71","74.38","54.18"], [2128,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","300.0","5.08","70.7","2","-0.08","2","7.67","0","10.76","34.01","27.31"], [2129,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","350.0","8.97","59.7","256","-0.13","2","8.96","0","8.637","55.21","23.52"], [2130,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","400.0","7.02","46.5","2","-0.15","2","7.17","66","8.014","10.53","13.64"], [2131,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","450.0","7.54","47.4","2","-0.17","66","-40.32","130","6.664","5.58","8.964"], [2132,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","500.0","8.58","63.6","256","-0.28","2","30.65","130","3.505","5.874","6.061"], [2133,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","550.0","9.61","49.5","258","-0.06","2","-74.38","130","3.265","3.339","2.645"], [2134,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","600.0","8.25","57.9","256","-0.12","2","6.03","130","2.615","3.899","2.092"], [2135,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","650.0","7.05","50.5","256","-0.51","66","-56.42","130","5.683","2.014","2.751"], [2136,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","700.0","7.41","53.0","256","-0.21","2","9.98","2","5.546","2.474","3.486"], [2137,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","750.0","8.44","47.9","0","-0.16","2","26.5","130","9.775","2.0","5.331"], [2138,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","800.0","9.45","40.2","0","-0.41","0","-68.13","130","6.539","1.397","5.79"], [2139,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","850.0","9.05","32.9","0","-0.41","66","-59.54","2","5.011","3.251","5.086"], [2140,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","900.0","9.36","27.4","0","-0.2","2","9.03","2","2.311","3.347","4.545"], [2141,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","950.0","7.66","28.1","0","-0.04","0","-4.65","130","3.9","3.62","5.278"], [2142,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1000.0","8.59","21.2","0","-0.08","0","-80.56","130","3.515","5.214","5.765"], [2143,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1050.0","8.3","21.0","0","-0.21","0","72.72","2","6.287","3.659","6.029"], [2144,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1100.0","7.94","14.5","0","-0.12","0","18.02","2","10.62","1.723","7.921"], [2145,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1150.0","7.75","12.8","0","-0.16","0","3.62","130","10.71","1.344","5.716"], [2146,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1200.0","7.47","12.6","0","-0.13","0","65.34","130","5.191","2.66","3.93"], [2147,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1250.0","7.24","11.2","0","-0.15","0","-60.91","130","2.91","4.098","1.657"], [2148,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1300.0","7.4","12.5","0","-0.14","0","-51.37","2","3.216","4.982","2.935"], [2149,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1350.0","7.97","12.7","0","-0.11","0","-82.19","2","1.368","6.721","8.375"], [2150,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1400.0","8.68","15.1","0","-0.18","0","45.18","2","6.056","13.3","7.696"], [2151,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1450.0","9.28","18.3","0","-0.4","0","9.42","130","8.305","14.48","6.89"], [2152,"2025-03-18 09:00:00+00:00","2025-03-18 09:30:00+00:00","25","1500.0","8.7","10.9","0","-0.32","0","22.93","130","11.06","2.988","13.1"], [2243,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","150.0","10.5","53.8","258","-0.04","2","9.65","2","132.1","357.3","351.8"], [2244,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","200.0","3.57","87.9","2","-0.01","2","8.54","2","96.97","347.9","180.8"], [2245,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","250.0","3.4","77.4","2","-0.01","2","7.9","2","36.26","186.2","126.0"], [2246,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","300.0","8.73","59.7","256","-0.16","2","7.05","2","54.94","50.23","64.67"], [2247,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","350.0","11.95","72.5","256","-0.17","2","57.4","130","38.51","65.74","37.61"], [2248,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","400.0","12.03","71.9","256","-0.17","2","57.74","130","38.11","61.26","29.31"], [2249,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","450.0","12.33","68.9","256","-0.17","2","-53.38","130","30.65","45.44","31.75"], [2250,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","500.0","11.34","61.9","256","-0.04","2","-3.02","2","16.98","26.76","17.97"], [2251,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","550.0","11.14","63.0","256","0.03","2","-48.25","130","9.612","16.79","12.11"], [2252,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","600.0","10.48","58.5","0","0.05","2","-52.85","130","17.19","13.69","12.25"], [2253,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","650.0","10.55","55.1","256","0.19","2","23.71","130","11.87","9.103","10.76"], [2254,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","700.0","10.0","40.8","256","0.24","2","53.39","2","6.821","2.79","8.806"], [2255,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","750.0","8.97","45.2","0","0.24","2","9.71","2","4.318","2.784","3.076"], [2256,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","800.0","7.86","32.3","0","0.38","0","-15.84","130","1.98","3.566","1.003"], [2257,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","850.0","8.5","16.5","256","0.78","66","-0.31","2","1.137","2.067","0.9348"], [2258,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","900.0","8.8","12.1","0","0.27","2","-56.11","2","1.075","2.112","0.9965"], [2259,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","950.0","9.1","8.6","0","1.48","66","-62.5","130","1.002","2.456","2.354"], [2260,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1000.0","8.71","10.2","0","0.73","0","-49.2","2","0.8969","1.487","2.631"], [2261,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1050.0","8.94","6.8","0","0.83","0","-76.09","130","1.172","1.095","2.903"], [2262,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1100.0","9.13","6.3","0","0.36","0","-76.82","130","1.681","1.988","3.575"], [2263,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1150.0","9.14","4.5","0","0.1","0","-1.83","130","5.388","4.064","6.396"], [2264,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1200.0","9.31","3.7","0","0.36","0","39.28","130","12.04","9.563","11.99"], [2265,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1250.0","9.51","4.7","0","0.28","0","-71.49","130","14.41","11.3","11.21"], [2266,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1300.0","9.97","5.9","0","0.39","0","-35.93","130","13.55","19.5","13.62"], [2267,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1350.0","10.55","5.5","0","0.47","0","-71.82","2","6.671","12.26","10.88"], [2268,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1400.0","10.5","5.8","0","0.55","0","-62.35","130","4.305","7.555","6.997"], [2269,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1450.0","10.31","4.2","0","0.6","0","-42.81","130","2.91","5.237","4.866"], [2270,"2025-03-18 09:30:00+00:00","2025-03-18 10:00:00+00:00","25","1500.0","10.23","3.9","0","0.63","0","-66.98","130","3.583","5.412","3.867"], [2361,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","150.0","3.7","69.4","258","-0.01","2","12.97","2","424.0","217.7","67.18"], [2362,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","200.0","0.93","99.5","258","-0.02","2","11.91","2","387.3","281.0","49.06"], [2363,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","250.0","2.47","128.1","2","0.01","2","10.94","2","61.73","198.5","27.13"], [2364,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","300.0","3.69","97.6","2","-0.01","2","9.2","2","22.91","34.79","6.855"], [2365,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","350.0","12.22","52.1","258","-0.09","2","49.99","2","18.88","20.05","4.674"], [2366,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","400.0","12.68","64.3","256","-0.1","2","3.3","130","21.61","23.51","4.631"], [2367,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","450.0","9.3","52.4","2","-0.18","2","72.56","2","15.49","5.236","3.247"], [2368,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","500.0","8.72","52.1","256","-0.26","2","63.29","130","8.719","7.527","3.234"], [2369,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","550.0","9.38","44.0","2","-0.1","2","-69.79","130","4.779","6.849","2.921"], [2370,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","600.0","9.59","46.8","256","-0.15","2","-70.34","2","2.736","8.61","2.394"], [2371,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","650.0","9.53","41.5","256","-0.37","2","-78.0","130","2.424","7.007","2.327"], [2372,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","700.0","12.97","45.3","256","-0.16","2","23.46","130","5.191","5.245","1.528"], [2373,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","750.0","12.77","43.0","256","-0.24","2","-22.65","130","5.063","4.112","1.737"], [2374,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","800.0","7.74","37.1","0","-0.66","0","-63.09","130","8.271","2.376","1.38"], [2375,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","850.0","8.06","21.7","0","-1.01","66","-69.15","130","5.236","1.458","1.662"], [2376,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","900.0","2.43","305.3","0","-0.48","2","0.45","130","6.301","1.503","0.2811"], [2377,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","950.0","5.3","2.1","0","-1.22","66","-24.51","130","1.525","3.668","0.9026"], [2378,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1000.0","6.4","18.7","0","-0.73","0","-68.33","130","1.368","2.742","0.9777"], [2379,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1050.0","6.43","10.4","0","-0.15","0","-71.13","2","1.317","2.493","0.6443"], [2380,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1100.0","7.04","6.1","0","-1.04","66","54.24","130","0.931","1.375","0.6527"], [2381,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1150.0","6.73","359.5","0","-0.95","0","-63.1","130","0.7063","1.481","0.68"], [2382,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1200.0","6.35","349.7","0","-0.93","0","-58.66","130","0.8658","2.234","0.6135"], [2383,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1250.0","7.64","341.1","0","-0.71","0","-34.31","2","1.153","2.983","0.9582"], [2384,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1300.0","6.89","341.1","0","-0.85","0","-66.77","2","1.216","3.864","1.068"], [2385,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1350.0","7.06","333.3","0","-0.86","0","-44.05","2","1.948","4.782","2.852"], [2386,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1400.0","6.71","335.4","0","-0.91","0","50.92","130","3.745","6.725","4.912"], [2387,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1450.0","7.37","338.2","0","-0.91","0","74.08","130","6.381","9.43","3.092"], [2388,"2025-03-18 10:00:00+00:00","2025-03-18 10:30:00+00:00","25","1500.0","7.77","340.0","0","-0.86","0","-54.0","2","4.561","14.18","1.438"], [2479,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","150.0","5.98","259.5","514","-0.04","2","9.4","2","123.1","241.7","83.33"], [2480,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","200.0","6.26","261.3","514","0.0","2","7.99","2","111.3","212.0","77.68"], [2481,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","250.0","9.18","154.2","770","0.08","2","7.33","2","105.7","158.2","47.6"], [2482,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","300.0","6.96","349.0","514","0.14","2","7.12","2","26.1","29.08","13.29"], [2483,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","350.0","10.31","97.2","768","0.05","2","7.61","2","34.06","18.47","15.96"], [2484,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","400.0","7.14","21.0","514","0.1","2","-55.38","130","19.36","13.51","15.96"], [2485,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","450.0","7.53","19.1","768","0.13","2","0.96","2","17.21","27.43","18.03"], [2486,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","500.0","15.57","29.7","512","0.32","2","64.55","130","38.7","24.33","23.16"], [2487,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","550.0","11.47","21.3","512","0.11","2","-51.55","2","48.27","26.56","26.36"], [2488,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","600.0","11.84","12.5","512","0.17","2","-51.38","2","30.99","15.4","19.1"], [2489,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","650.0","13.65","23.9","256","0.65","2","58.71","130","7.199","20.9","14.25"], [2490,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","700.0","13.4","26.9","256","0.68","2","43.2","130","7.503","13.48","15.76"], [2491,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","750.0","12.7","42.6","0","2.06","66","24.63","130","11.7","5.214","7.285"], [2492,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","800.0","8.51","76.3","256","1.43","0","-1.52","130","11.57","2.163","4.951"], [2493,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","850.0","11.3","55.6","512","1.87","0","5.04","130","4.522","1.351","4.546"], [2494,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","900.0","10.18","66.8","512","2.43","66","-76.85","130","3.14","0.9939","3.748"], [2495,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","950.0","5.09","85.7","512","1.8","0","-63.42","130","2.354","2.7","1.889"], [2496,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1000.0","7.01","28.1","0","1.13","0","-84.06","130","1.612","1.324","1.599"], [2497,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1050.0","6.91","24.4","0","1.36","0","-35.16","130","0.8013","5.068","3.974"], [2498,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1100.0","7.96","19.2","0","1.18","0","-29.47","2","0.9447","5.457","4.653"], [2499,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1150.0","6.28","12.8","0","1.5","0","-77.21","2","0.9762","7.655","4.29"], [2500,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1200.0","6.83","11.9","0","1.06","0","-23.96","130","1.911","2.845","6.55"], [2501,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1250.0","7.45","24.9","0","1.14","0","-53.77","130","2.006","3.033","12.37"], [2502,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1300.0","7.64","20.5","0","1.14","0","-82.13","130","2.331","3.879","11.7"], [2503,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1350.0","8.2","20.1","0","1.11","0","-49.29","2","2.482","3.689","6.989"], [2504,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1400.0","8.61","19.3","0","1.12","0","-85.42","130","4.243","0.7748","6.219"], [2505,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1450.0","7.27","19.9","0","1.12","0","-26.0","130","6.823","9.231","5.843"], [2506,"2025-03-18 10:30:00+00:00","2025-03-18 11:00:00+00:00","25","1500.0","7.71","21.0","0","1.11","0","-36.1","130","10.2","17.16","5.522"], [2597,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","150.0","2.98","128.8","2","-0.01","2","10.84","2","347.2","161.9","113.8"], [2598,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","200.0","3.02","129.4","2","0.01","2","10.26","2","180.6","174.9","172.4"], [2599,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","250.0","3.03","128.1","2","-0.05","2","10.05","2","63.72","132.4","102.9"], [2600,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","300.0","3.84","156.0","514","-0.16","2","9.45","2","42.33","26.44","26.79"], [2601,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","350.0","11.3","52.8","258","-0.16","2","-38.71","2","29.49","17.08","14.79"], [2602,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","400.0","13.5","80.8","258","-0.19","2","0.08","130","19.87","14.58","18.52"], [2603,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","450.0","11.93","50.2","2","-0.35","2","59.8","2","15.81","7.275","23.25"], [2604,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","500.0","13.6","60.8","256","-0.49","2","-30.41","2","13.41","8.966","45.0"], [2605,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","550.0","12.53","67.6","256","-0.28","2","-80.53","2","24.54","31.16","46.69"], [2606,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","600.0","11.8","49.0","0","-0.2","2","-76.66","130","48.34","21.97","31.07"], [2607,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","650.0","10.53","43.8","256","-0.36","2","-67.62","130","36.16","19.46","13.72"], [2608,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","700.0","10.32","42.4","256","-0.24","2","-27.94","130","38.91","14.99","7.807"], [2609,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","750.0","11.59","37.1","0","-0.33","2","-7.14","2","25.53","16.13","4.816"], [2610,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","800.0","9.69","36.1","0","-0.49","0","-71.79","130","25.13","13.15","3.503"], [2611,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","850.0","9.93","32.2","0","-0.42","0","8.06","130","14.51","9.366","3.206"], [2612,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","900.0","10.13","28.4","0","-0.23","2","-79.37","130","11.45","8.726","2.412"], [2613,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","950.0","9.59","21.8","0","-0.49","66","-75.16","130","6.602","8.333","3.383"], [2614,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1000.0","10.05","19.6","0","-0.28","0","38.42","130","3.604","7.459","4.227"], [2615,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1050.0","10.43","16.2","0","-0.28","0","70.22","2","2.301","12.76","6.571"], [2616,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1100.0","10.55","12.7","0","-0.21","0","29.23","130","1.962","10.53","8.622"], [2617,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1150.0","10.57","9.6","0","-0.15","0","74.67","130","2.55","13.72","8.982"], [2618,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1200.0","10.5","7.5","0","-0.26","0","-15.21","2","3.262","16.11","9.423"], [2619,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1250.0","10.66","5.3","0","-0.2","0","14.41","130","6.113","22.53","8.83"], [2620,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1300.0","10.88","3.3","0","-0.28","0","29.42","130","9.551","31.94","7.867"], [2621,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1350.0","11.04","1.3","0","-0.3","0","-62.95","130","11.68","35.82","7.391"], [2622,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1400.0","11.35","358.3","0","-0.36","0","72.61","130","11.59","28.87","5.564"], [2623,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1450.0","11.59","356.5","0","-0.36","0","-76.31","130","12.72","21.21","5.749"], [2624,"2025-03-18 11:00:00+00:00","2025-03-18 11:30:00+00:00","25","1500.0","11.77","354.8","0","-0.33","0","-72.18","130","15.05","13.63","6.363"], [2715,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","150.0","3.24","349.2","514","-0.02","2","11.63","2","86.29","76.41","275.6"], [2716,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","200.0","1.78","94.3","2","0.01","2","10.12","2","40.89","66.35","206.1"], [2717,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","250.0","2.29","114.2","2","-0.01","2","10.32","2","24.48","48.84","127.7"], [2718,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","300.0","3.98","31.5","514","-0.09","2","34.68","130","20.81","8.586","62.94"], [2719,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","350.0","6.12","30.4","514","-0.12","2","-44.74","130","26.09","3.874","25.75"], [2720,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","400.0","9.79","96.1","258","-0.2","2","13.71","130","29.8","5.337","15.37"], [2721,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","450.0","11.71","84.6","256","-0.39","2","55.7","130","18.94","4.284","11.76"], [2722,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","500.0","10.7","78.3","256","-0.43","2","5.28","130","11.53","5.2","11.01"], [2723,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","550.0","10.94","75.6","256","-0.12","2","62.1","2","11.56","4.428","7.699"], [2724,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","600.0","8.58","54.9","0","-0.16","2","-54.3","130","9.773","2.962","6.315"], [2725,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","650.0","7.0","63.9","256","-0.48","2","-62.91","130","7.426","2.249","4.353"], [2726,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","700.0","7.36","88.8","258","-0.44","2","-75.13","130","6.504","2.64","5.623"], [2727,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","750.0","7.38","47.5","0","-0.62","2","-82.76","130","5.057","3.107","3.668"], [2728,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","800.0","7.31","42.4","0","-1.0","0","-63.42","130","5.559","4.372","4.854"], [2729,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","850.0","7.37","39.1","0","-0.93","0","30.73","130","6.105","4.23","9.468"], [2730,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","900.0","7.49","36.1","0","-0.56","2","28.88","130","6.257","3.524","12.51"], [2731,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","950.0","8.09","28.9","0","-0.48","0","-39.14","2","4.589","2.286","9.136"], [2732,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1000.0","8.57","29.7","0","-0.39","0","-37.09","130","6.737","2.807","5.337"], [2733,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1050.0","8.29","27.3","0","-0.33","0","-58.82","130","5.618","2.852","3.754"], [2734,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1100.0","7.72","22.7","0","-0.33","0","-51.94","2","3.778","2.133","3.276"], [2735,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1150.0","7.63","19.2","0","-0.18","0","-45.1","130","1.923","1.894","3.098"], [2736,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1200.0","7.86","17.7","0","-0.15","0","-30.05","2","1.526","1.426","2.663"], [2737,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1250.0","7.64","14.7","0","-0.12","0","-78.05","130","3.414","1.565","3.134"], [2738,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1300.0","6.42","5.4","0","-0.15","0","-21.96","130","9.063","1.282","4.242"], [2739,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1350.0","5.86","359.1","0","-0.15","0","26.23","130","9.063","1.391","4.18"], [2740,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1400.0","5.59","353.8","0","-0.08","0","75.51","130","6.778","1.834","4.011"], [2741,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1450.0","5.68","348.4","0","0.0","0","-59.89","130","5.341","1.826","6.794"], [2742,"2025-03-18 11:30:00+00:00","2025-03-18 12:00:00+00:00","25","1500.0","6.33","351.0","0","0.15","0","33.4","2","6.061","1.92","15.24"], [2833,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","150.0","2.72","81.3","2","0.01","2","11.81","2","69.34","130.7","191.3"], [2834,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","200.0","1.74","113.6","2","0.02","2","11.52","2","35.99","154.3","139.0"], [2835,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","250.0","2.6","111.7","2","0.03","2","11.14","2","19.94","138.0","88.23"], [2836,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","300.0","4.6","91.2","2","0.24","2","66.94","130","17.37","35.45","45.24"], [2837,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","350.0","8.55","65.2","258","0.36","2","-20.19","2","18.2","23.31","16.48"], [2838,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","400.0","10.23","69.9","256","0.32","2","29.17","130","16.85","21.71","12.37"], [2839,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","450.0","10.2","61.1","2","0.39","2","-46.79","2","17.3","6.963","9.133"], [2840,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","500.0","10.29","61.6","0","0.35","2","-70.04","130","18.04","4.17","15.79"], [2841,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","550.0","10.2","59.9","256","0.07","2","9.07","130","16.21","3.102","15.77"], [2842,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","600.0","9.5","55.7","0","0.02","2","17.55","2","18.76","3.955","7.214"], [2843,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","650.0","6.72","53.7","256","-0.09","2","-53.79","130","8.749","2.38","7.399"], [2844,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","700.0","3.79","64.7","2","-0.03","2","15.75","130","5.564","2.237","5.347"], [2845,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","750.0","5.63","57.5","256","-0.07","2","68.77","130","4.772","3.538","2.813"], [2846,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","800.0","6.4","53.5","0","-0.38","0","5.98","2","5.156","2.765","3.239"], [2847,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","850.0","6.07","47.1","0","-1.09","66","-74.68","130","3.943","2.8","5.097"], [2848,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","900.0","6.8","34.9","0","-0.01","2","36.02","2","3.015","3.022","6.316"], [2849,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","950.0","7.19","31.5","0","0.32","66","20.87","130","2.996","2.846","7.012"], [2850,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1000.0","6.32","35.1","0","0.21","0","-56.78","130","1.649","2.865","7.984"], [2851,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1050.0","6.09","29.0","0","0.19","0","-17.31","130","0.9262","3.978","9.155"], [2852,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1100.0","5.71","22.0","0","0.09","0","-75.47","130","1.551","4.221","8.627"], [2853,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1150.0","5.07","14.7","0","-0.11","0","-83.82","130","3.204","2.94","4.561"], [2854,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1200.0","5.32","2.9","0","-0.12","0","34.19","130","2.173","3.358","1.264"], [2855,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1250.0","5.45","359.5","0","-0.3","0","60.47","130","2.325","2.512","0.7682"], [2856,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1300.0","4.38","353.9","0","-0.1","0","29.43","2","1.412","1.673","0.756"], [2857,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1350.0","4.3","342.0","0","-0.29","0","50.6","130","1.168","1.138","0.8988"], [2858,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1400.0","5.38","342.2","0","-0.23","0","37.04","130","1.102","0.644","0.9475"], [2859,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1450.0","5.78","336.0","0","-0.01","0","-75.35","130","1.158","0.9694","1.593"], [2860,"2025-03-18 12:00:00+00:00","2025-03-18 12:30:00+00:00","25","1500.0","6.25","331.2","0","-0.13","0","-70.24","130","4.301","1.795","2.367"], [2951,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","150.0","2.16","108.8","2","-0.03","2","10.67","2","104.9","259.8","130.4"], [2952,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","200.0","1.57","115.0","2","-0.01","2","9.59","2","56.06","457.4","121.6"], [2953,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","250.0","1.73","117.6","2","-0.04","2","9.01","2","22.85","362.2","72.37"], [2954,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","300.0","3.56","78.3","2","-0.2","2","-38.87","130","12.91","24.01","26.11"], [2955,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","350.0","10.8","58.5","258","-0.31","2","33.86","2","14.45","12.16","13.24"], [2956,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","400.0","10.82","54.5","258","-0.55","2","11.6","2","19.34","8.629","15.93"], [2957,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","450.0","11.61","64.1","256","-0.6","2","-48.14","130","17.51","18.87","13.12"], [2958,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","500.0","11.94","71.7","256","-0.64","2","43.54","130","12.86","11.59","11.55"], [2959,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","550.0","11.92","72.8","0","-0.33","2","-69.45","2","9.404","13.67","8.212"], [2960,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","600.0","12.32","71.8","0","-0.31","2","-69.48","130","25.03","13.32","6.547"], [2961,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","650.0","12.17","58.1","256","-0.65","2","12.85","130","22.09","7.503","4.867"], [2962,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","700.0","13.16","55.0","256","-0.37","2","32.33","130","29.58","9.246","3.685"], [2963,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","750.0","12.38","50.6","0","-0.52","2","-33.22","2","11.38","17.99","3.796"], [2964,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","800.0","11.38","51.0","0","-0.67","0","47.28","130","4.859","12.82","4.349"], [2965,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","850.0","11.83","50.1","0","-0.64","0","32.2","130","3.946","4.178","3.953"], [2966,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","900.0","10.55","49.1","0","-0.31","2","69.59","2","3.826","3.767","5.752"], [2967,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","950.0","9.92","48.3","0","-0.24","0","-30.96","2","3.331","5.264","8.71"], [2968,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1000.0","9.09","39.2","0","-0.65","0","-4.16","130","2.568","3.6","6.719"], [2969,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1050.0","8.55","31.8","0","-0.68","0","-30.89","2","2.974","1.725","3.172"], [2970,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1100.0","9.07","28.1","0","-0.49","0","-8.37","130","3.022","0.9328","1.548"], [2971,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1150.0","8.86","19.5","0","-0.06","0","74.23","130","2.395","1.267","0.7311"], [2972,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1200.0","8.95","18.7","0","-0.04","0","-23.57","2","1.945","1.118","1.156"], [2973,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1250.0","8.79","18.4","0","-0.15","0","-65.65","130","1.536","1.429","1.549"], [2974,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1300.0","8.24","16.8","0","-0.03","0","-51.38","130","1.147","2.955","3.427"], [2975,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1350.0","8.47","16.2","0","-0.12","0","-60.0","130","1.38","5.345","6.183"], [2976,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1400.0","8.71","11.2","0","-0.28","0","38.37","130","2.491","16.15","10.07"], [2977,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1450.0","8.94","13.0","0","-0.24","0","-55.27","130","3.86","21.88","9.223"], [2978,"2025-03-18 12:30:00+00:00","2025-03-18 13:00:00+00:00","25","1500.0","9.5","11.0","0","-0.26","0","69.28","130","9.859","16.59","9.674"], [3069,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","150.0","1.73","102.6","2","0.0","2","12.1","2","139.9","210.3","64.93"], [3070,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","200.0","2.11","116.2","2","0.01","2","11.24","2","88.32","389.7","78.44"], [3071,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","250.0","2.67","108.8","2","-0.02","2","10.98","2","50.52","327.7","45.79"], [3072,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","300.0","4.69","129.4","514","-0.06","2","9.95","2","35.02","26.55","18.37"], [3073,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","350.0","13.83","68.9","256","-0.09","2","10.19","2","49.14","16.46","7.509"], [3074,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","400.0","13.14","91.9","258","-0.03","2","15.88","2","32.79","25.57","7.739"], [3075,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","450.0","13.89","84.5","256","-0.03","2","6.97","2","23.22","25.66","7.599"], [3076,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","500.0","12.87","80.9","256","-0.11","2","15.82","2","14.7","25.32","8.517"], [3077,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","550.0","10.4","94.3","768","-0.09","2","1.23","2","14.16","15.98","8.668"], [3078,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","600.0","10.61","95.8","512","-0.04","2","10.56","2","15.36","11.93","11.18"], [3079,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","650.0","5.08","48.1","768","0.0","2","13.27","130","9.32","13.8","12.76"], [3080,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","700.0","10.68","106.1","256","-0.03","2","10.82","2","7.867","27.57","12.88"], [3081,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","750.0","2.7","0.6","512","-0.07","2","15.07","130","5.849","11.44","3.169"], [3082,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","800.0","1.62","51.7","512","-0.84","0","7.55","2","3.326","3.42","1.816"], [3083,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","850.0","11.44","52.5","512","-0.46","2","26.44","2","4.349","1.119","2.189"], [3084,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","900.0","3.02","95.4","512","-0.27","2","5.25","2","3.745","0.8525","1.814"], [3085,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","950.0","12.41","48.2","512","-1.21","66","20.27","130","3.846","0.8298","0.4704"], [3086,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1000.0","7.91","51.1","0","-0.62","0","15.07","2","2.785","0.9356","0.606"], [3087,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1050.0","7.0","47.6","0","-0.73","0","11.42","2","2.013","2.216","1.295"], [3088,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1100.0","7.24","31.0","0","-0.6","0","-4.86","130","2.247","4.113","2.054"], [3089,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1150.0","7.64","37.5","0","-0.41","0","20.55","2","2.819","6.236","2.484"], [3090,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1200.0","6.73","36.4","0","-0.36","0","3.81","130","3.498","7.747","1.422"], [3091,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1250.0","7.2","19.2","0","-0.39","0","26.79","2","3.126","6.669","1.269"], [3092,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1300.0","7.25","15.5","0","-0.46","0","4.29","130","3.885","5.498","1.836"], [3093,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1350.0","7.3","14.7","0","-0.53","0","-8.07","130","3.829","7.426","3.259"], [3094,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1400.0","7.02","12.9","0","-0.45","0","-5.58","2","3.765","10.98","5.276"], [3095,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1450.0","6.79","2.6","0","-0.36","0","23.93","2","4.876","10.43","4.63"], [3096,"2025-03-18 13:00:00+00:00","2025-03-18 13:30:00+00:00","25","1500.0","6.67","357.2","0","-0.23","0","16.32","130","7.087","12.43","15.45"], [3187,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","150.0","1.34","96.3","2","-0.01","2","10.0","2","152.5","170.6","261.7"], [3188,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","200.0","0.62","111.7","2","0.02","2","9.16","2","73.84","264.6","228.6"], [3189,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","250.0","0.78","109.7","2","0.0","2","9.3","2","38.19","197.7","124.5"], [3190,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","300.0","6.04","84.1","2","0.03","2","-45.06","130","28.31","22.88","45.54"], [3191,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","350.0","9.23","67.6","258","0.06","2","-24.92","130","23.93","10.71","17.38"], [3192,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","400.0","8.6","61.9","258","0.04","2","-63.14","130","26.46","7.704","57.48"], [3193,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","450.0","8.54","59.4","258","-0.04","2","-75.82","130","19.36","5.351","45.4"], [3194,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","500.0","8.85","56.8","258","-0.13","2","3.12","130","8.238","4.131","19.64"], [3195,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","550.0","8.29","53.4","2","-0.08","2","-83.12","130","7.663","5.337","8.27"], [3196,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","600.0","10.82","65.6","256","-0.13","2","-75.45","2","4.493","7.28","3.1"], [3197,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","650.0","11.95","61.7","256","-0.43","66","-72.13","130","4.434","7.6","2.542"], [3198,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","700.0","0.82","117.0","770","-0.1","2","42.64","2","9.116","5.886","4.282"], [3199,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","750.0","9.02","62.9","0","0.0","2","-75.55","130","7.592","7.643","4.13"], [3200,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","800.0","10.02","57.2","0","0.11","0","37.94","2","6.724","7.167","5.046"], [3201,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","850.0","9.89","45.5","0","-0.18","2","66.74","130","6.14","6.357","5.006"], [3202,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","900.0","9.94","46.3","0","-0.11","2","59.12","130","4.38","4.099","3.419"], [3203,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","950.0","9.37","44.5","0","0.08","2","-24.59","130","2.963","1.989","2.158"], [3204,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1000.0","8.87","35.6","0","0.41","0","23.18","130","1.093","1.28","0.9591"], [3205,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1050.0","8.37","31.0","0","0.34","0","-81.03","130","2.485","2.342","1.361"], [3206,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1100.0","8.58","25.5","0","0.13","66","-26.4","2","3.782","1.043","1.673"], [3207,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1150.0","7.53","13.6","0","-0.21","0","22.13","130","2.195","0.4138","0.9475"], [3208,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1200.0","6.89","10.3","0","0.86","0","-10.83","130","1.765","0.7616","0.9431"], [3209,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1250.0","6.77","6.5","0","0.13","0","-70.89","130","2.105","0.7969","0.7951"], [3210,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1300.0","6.88","1.8","0","0.26","0","-51.86","2","3.2","0.657","2.298"], [3211,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1350.0","7.89","5.0","0","0.47","0","-50.92","2","4.922","1.679","4.954"], [3212,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1400.0","7.87","3.1","0","0.4","0","-72.84","2","6.224","5.382","13.39"], [3213,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1450.0","8.22","3.1","0","0.38","0","-72.89","130","8.9","13.62","25.04"], [3214,"2025-03-18 13:30:00+00:00","2025-03-18 14:00:00+00:00","25","1500.0","8.65","3.6","0","0.45","0","17.57","130","10.44","13.71","22.84"], [3305,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","150.0","1.89","90.2","2","-0.03","2","10.74","2","129.4","93.21","235.7"], [3306,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","200.0","1.34","116.3","2","0.0","2","10.23","2","72.18","111.4","233.0"], [3307,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","250.0","2.82","120.1","2","-0.01","2","9.33","2","36.23","93.59","125.2"], [3308,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","300.0","6.27","83.1","2","-0.1","2","-33.21","130","26.83","10.62","51.56"], [3309,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","350.0","8.58","67.8","2","-0.14","2","58.79","130","22.7","4.955","23.28"], [3310,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","400.0","8.9","57.8","258","-0.21","2","29.54","130","27.09","3.021","20.56"], [3311,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","450.0","9.5","63.1","256","-0.26","2","-61.98","130","22.89","1.836","16.58"], [3312,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","500.0","8.39","62.2","256","-0.25","2","23.89","2","15.02","1.291","17.76"], [3313,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","550.0","8.03","46.2","258","-0.08","2","72.75","130","9.406","1.103","5.367"], [3314,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","600.0","8.84","66.3","256","-0.08","2","-38.69","130","5.253","1.374","3.671"], [3315,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","650.0","6.6","44.7","256","-0.21","2","-79.93","130","5.218","0.5516","2.499"], [3316,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","700.0","2.09","83.1","2","-0.08","2","-28.12","2","6.029","0.4599","3.551"], [3317,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","750.0","3.91","49.6","256","-0.09","2","72.72","130","3.644","0.8197","3.08"], [3318,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","800.0","5.44","48.3","0","-0.89","66","-19.09","130","3.306","0.7316","2.325"], [3319,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","850.0","5.81","40.1","256","-0.34","2","-77.55","130","3.051","0.6772","1.587"], [3320,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","900.0","5.19","29.2","0","-0.12","2","70.59","130","1.911","1.069","1.305"], [3321,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","950.0","5.67","28.0","0","-0.44","2","71.15","2","1.467","0.385","1.376"], [3322,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1000.0","6.89","10.0","0","-0.6","0","21.96","130","0.626","0.5106","2.275"], [3323,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1050.0","6.68","7.2","0","-0.67","0","56.25","130","0.9946","0.5475","2.934"], [3324,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1100.0","6.48","8.2","0","-1.03","0","-42.33","130","0.8334","0.6047","3.422"], [3325,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1150.0","6.76","5.5","0","-1.23","0","-77.96","130","0.7563","0.4071","3.622"], [3326,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1200.0","7.84","357.0","0","-1.01","0","44.43","130","0.8152","1.198","4.106"], [3327,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1250.0","7.97","355.6","0","-0.89","0","-31.85","2","1.722","1.358","3.616"], [3328,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1300.0","7.24","354.4","0","-0.82","0","-57.37","130","1.89","0.8458","4.366"], [3329,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1350.0","7.17","350.4","0","-0.87","0","-37.15","130","2.672","1.811","6.041"], [3330,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1400.0","7.06","349.0","0","-0.69","0","7.42","130","6.465","1.681","10.82"], [3331,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1450.0","7.38","344.2","0","-0.73","0","-67.35","130","19.32","1.589","11.95"], [3332,"2025-03-18 14:00:00+00:00","2025-03-18 14:30:00+00:00","25","1500.0","6.82","350.5","0","-0.81","0","-69.74","130","12.37","2.272","12.98"], [3423,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","150.0","3.46","119.3","2","-0.01","2","11.46","2","209.5","145.4","106.6"], [3424,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","200.0","3.59","127.5","2","-0.01","2","10.18","2","131.6","142.6","164.3"], [3425,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","250.0","4.2","124.2","2","-0.01","2","10.16","2","60.73","121.0","119.1"], [3426,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","300.0","8.02","88.2","514","-0.1","2","-57.08","2","36.28","21.28","28.67"], [3427,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","350.0","10.17","77.6","514","-0.12","2","66.3","130","25.77","12.92","5.42"], [3428,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","400.0","3.26","145.8","514","-0.13","2","-55.37","130","21.66","6.727","8.178"], [3429,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","450.0","11.36","65.4","256","-0.21","2","-51.54","130","13.99","4.691","1.975"], [3430,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","500.0","10.62","65.8","256","-0.22","2","-4.98","130","9.3","3.341","2.475"], [3431,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","550.0","10.4","53.5","258","-0.06","2","18.57","130","7.834","2.926","1.852"], [3432,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","600.0","9.56","63.2","258","-0.05","2","23.55","130","3.012","1.815","0.8313"], [3433,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","650.0","11.06","53.0","256","-0.2","2","-62.3","130","1.943","2.034","2.472"], [3434,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","700.0","12.36","44.8","256","-0.07","2","-75.08","2","5.828","1.286","2.576"], [3435,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","750.0","14.96","51.4","256","-0.16","2","-9.83","130","4.306","1.056","1.96"], [3436,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","800.0","4.34","90.7","256","-0.39","66","-1.98","130","4.152","1.566","0.5709"], [3437,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","850.0","7.61","36.7","0","-0.28","66","-23.92","130","1.831","1.017","1.795"], [3438,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","900.0","10.59","38.4","0","-0.22","2","-62.7","130","1.846","1.674","2.104"], [3439,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","950.0","9.78","34.1","0","-0.63","0","-56.95","2","1.486","1.424","0.9426"], [3440,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1000.0","9.2","33.3","0","-0.97","0","56.89","2","0.8285","1.718","0.9862"], [3441,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1050.0","8.64","28.6","0","-1.06","0","44.22","130","1.647","1.634","1.065"], [3442,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1100.0","8.21","22.5","0","-1.0","0","34.24","130","1.364","1.423","1.868"], [3443,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1150.0","7.67","15.9","0","-0.99","0","48.13","130","2.056","0.7649","2.222"], [3444,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1200.0","7.3","11.6","0","-0.98","0","-6.08","130","3.637","0.4846","1.745"], [3445,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1250.0","8.12","1.0","0","-0.93","0","69.93","130","3.858","0.3836","1.265"], [3446,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1300.0","8.05","356.3","0","-1.08","0","-51.25","130","3.261","0.4826","1.289"], [3447,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1350.0","8.11","354.5","0","-1.16","0","-6.7","130","2.019","0.4946","1.646"], [3448,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1400.0","8.5","351.4","0","-1.55","0","12.53","2","1.303","1.342","1.38"], [3449,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1450.0","8.92","353.9","0","-1.89","0","-35.16","130","2.226","3.551","1.468"], [3450,"2025-03-18 14:30:00+00:00","2025-03-18 15:00:00+00:00","25","1500.0","9.33","350.1","0","-1.76","0","0.59","130","3.926","3.805","1.814"], [3541,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","150.0","1.29","129.0","2","-0.01","2","10.37","2","192.7","165.1","134.4"], [3542,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","200.0","2.16","54.1","2","0.0","2","9.53","2","115.5","396.0","220.7"], [3543,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","250.0","0.9","118.6","2","0.01","2","9.11","2","48.0","285.7","110.2"], [3544,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","300.0","4.53","98.0","2","0.0","2","-24.43","2","36.21","29.09","32.21"], [3545,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","350.0","11.19","44.0","256","0.0","2","-56.87","130","123.3","12.55","8.039"], [3546,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","400.0","12.41","56.1","258","0.01","2","15.77","130","60.29","10.23","6.061"], [3547,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","450.0","13.72","62.2","256","-0.02","2","-37.18","130","28.44","19.68","7.286"], [3548,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","500.0","13.16","59.4","256","0.02","2","-33.01","2","12.74","19.27","7.594"], [3549,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","550.0","13.2","65.4","256","0.01","2","-1.4","130","7.617","12.47","3.76"], [3550,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","600.0","12.95","60.3","256","0.0","2","41.57","2","3.931","5.639","2.748"], [3551,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","650.0","11.39","53.0","256","-0.02","2","53.58","130","9.083","6.996","2.738"], [3552,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","700.0","11.45","55.7","256","-0.06","2","-59.53","2","7.411","6.365","2.73"], [3553,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","750.0","11.02","46.4","256","-0.16","2","-51.06","130","8.827","12.61","2.151"], [3554,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","800.0","10.54","43.7","0","-0.32","0","-67.32","130","8.723","15.36","2.62"], [3555,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","850.0","10.52","44.3","0","-0.45","66","34.63","2","4.66","14.54","4.117"], [3556,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","900.0","10.51","46.3","0","-0.24","2","12.69","2","2.116","8.213","4.819"], [3557,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","950.0","10.38","42.2","0","-0.39","66","-17.44","130","3.399","3.048","4.447"], [3558,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1000.0","10.3","40.6","0","-0.28","0","-47.36","130","3.066","1.318","3.654"], [3559,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1050.0","9.95","40.8","0","-0.28","0","-74.34","130","2.5","0.6445","3.464"], [3560,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1100.0","9.43","34.7","0","-0.42","0","-75.1","2","3.21","0.8655","4.417"], [3561,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1150.0","8.35","29.8","0","-0.32","0","-53.64","130","6.512","1.133","5.196"], [3562,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1200.0","8.65","29.1","0","-0.35","0","-4.72","130","7.923","4.949","11.02"], [3563,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1250.0","8.92","25.9","0","-0.42","0","-15.83","2","8.669","15.5","5.183"], [3564,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1300.0","8.5","22.4","0","-0.34","0","-78.98","2","16.98","22.33","14.83"], [3565,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1350.0","8.44","18.4","0","-0.37","0","45.65","2","19.06","13.28","21.9"], [3566,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1400.0","8.18","11.2","0","-0.31","0","-32.79","2","8.715","6.689","9.421"], [3567,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1450.0","8.01","4.6","0","-0.29","0","-16.04","2","2.88","4.346","4.644"], [3568,"2025-03-18 15:00:00+00:00","2025-03-18 15:30:00+00:00","25","1500.0","8.3","356.9","0","-0.29","0","-62.86","130","2.208","6.387","5.126"], [3659,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","150.0","1.46","113.2","2","-0.01","2","9.93","2","209.2","239.7","129.0"], [3660,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","200.0","1.74","128.4","2","0.0","2","8.98","2","101.1","245.7","179.3"], [3661,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","250.0","1.63","128.3","2","0.01","2","8.57","2","38.7","183.1","112.9"], [3662,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","300.0","3.11","102.3","2","-0.1","2","-35.76","130","20.81","34.13","25.68"], [3663,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","350.0","10.92","60.8","258","-0.14","2","-73.78","2","15.2","18.49","12.5"], [3664,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","400.0","9.25","59.7","514","-0.17","2","0.12","130","17.6","12.33","5.753"], [3665,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","450.0","12.53","55.1","2","-0.24","2","-15.96","130","16.26","6.409","5.369"], [3666,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","500.0","12.36","55.6","2","-0.22","2","-11.2","130","9.752","5.508","6.242"], [3667,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","550.0","11.02","53.4","2","-0.05","2","-74.43","2","8.425","5.467","6.709"], [3668,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","600.0","11.4","55.6","2","-0.05","2","-47.27","2","3.844","4.688","6.566"], [3669,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","650.0","13.28","56.7","258","-0.48","2","-34.26","130","3.517","4.389","7.833"], [3670,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","700.0","13.87","51.2","258","-0.33","2","26.7","2","5.872","2.771","7.982"], [3671,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","750.0","10.85","47.8","256","-0.43","2","-25.47","2","4.799","1.567","8.246"], [3672,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","800.0","12.01","56.8","0","-0.67","0","16.35","2","4.164","2.746","4.95"], [3673,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","850.0","11.81","55.8","0","-0.62","0","-55.96","130","4.414","1.565","3.142"], [3674,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","900.0","11.45","55.4","0","-0.45","2","41.76","130","4.181","0.8664","3.449"], [3675,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","950.0","10.73","48.9","0","-0.55","0","38.76","2","3.977","5.719","4.61"], [3676,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1000.0","10.24","48.3","0","-0.67","0","0.77","2","3.855","11.8","7.243"], [3677,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1050.0","10.07","47.1","0","-0.72","0","49.77","130","5.251","5.394","10.64"], [3678,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1100.0","9.9","41.8","0","-0.67","0","0.91","130","8.775","6.746","6.912"], [3679,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1150.0","9.29","40.8","0","-0.56","0","-70.09","130","7.432","7.226","3.746"], [3680,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1200.0","8.44","36.6","0","-0.57","0","-19.57","130","3.053","2.913","3.024"], [3681,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1250.0","7.69","28.8","0","-0.4","0","-68.64","130","1.088","2.101","3.742"], [3682,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1300.0","6.91","16.0","0","-0.55","0","12.49","2","1.512","5.269","4.732"], [3683,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1350.0","6.67","8.9","0","-0.6","0","53.03","130","2.666","8.457","6.393"], [3684,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1400.0","7.2","358.0","0","-0.46","0","73.56","130","6.479","11.58","10.14"], [3685,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1450.0","7.13","356.1","0","-0.51","0","60.0","130","7.121","13.65","8.935"], [3686,"2025-03-18 15:30:00+00:00","2025-03-18 16:00:00+00:00","25","1500.0","7.58","351.5","0","-0.51","0","-35.95","130","5.92","14.49","9.951"], [3777,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","150.0","2.46","124.6","2","0.0","2","9.46","2","123.3","150.7","119.0"], [3778,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","200.0","1.97","127.1","2","0.0","2","9.16","2","71.64","178.3","153.1"], [3779,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","250.0","3.37","128.8","2","0.02","2","8.89","2","34.33","137.2","96.85"], [3780,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","300.0","9.08","90.1","2","-0.13","2","9.07","130","26.99","40.68","41.82"], [3781,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","350.0","13.19","77.0","256","-0.24","2","-75.03","130","27.08","43.07","24.79"], [3782,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","400.0","13.53","71.5","256","-0.23","2","-78.39","2","34.49","32.1","24.76"], [3783,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","450.0","13.39","70.7","256","-0.23","2","55.36","2","33.45","16.34","20.67"], [3784,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","500.0","13.09","71.0","256","-0.17","2","-19.01","2","18.8","19.5","10.63"], [3785,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","550.0","13.02","69.3","256","-0.03","2","32.37","2","15.57","16.87","5.694"], [3786,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","600.0","12.21","57.9","0","-0.02","2","32.98","130","9.445","9.938","4.848"], [3787,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","650.0","11.29","69.4","256","-0.08","2","-83.27","130","4.784","5.72","3.71"], [3788,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","700.0","11.42","67.5","256","-0.1","2","-63.95","2","7.002","3.715","2.957"], [3789,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","750.0","12.85","80.8","256","-0.09","2","7.91","130","2.22","2.733","1.772"], [3790,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","800.0","10.98","64.3","0","-0.75","66","-68.29","130","2.268","1.639","0.9403"], [3791,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","850.0","10.64","63.2","0","-0.73","66","74.26","130","3.325","1.916","0.7257"], [3792,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","900.0","10.16","60.4","0","-0.3","2","16.16","130","3.197","3.615","0.8819"], [3793,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","950.0","11.02","60.9","0","-0.73","0","-40.5","130","5.039","6.271","1.435"], [3794,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1000.0","10.57","54.1","0","-0.75","0","54.08","2","6.732","8.446","1.76"], [3795,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1050.0","10.41","49.9","0","-0.53","0","-37.22","130","11.32","9.894","4.776"], [3796,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1100.0","10.22","46.6","0","-0.63","0","-45.6","130","14.67","8.321","11.79"], [3797,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1150.0","9.61","42.1","0","-0.65","0","-13.25","2","13.11","8.241","15.12"], [3798,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1200.0","9.22","33.2","0","-0.6","0","37.73","130","6.227","4.73","9.738"], [3799,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1250.0","8.66","23.6","0","-0.61","0","-26.73","130","5.277","5.269","4.045"], [3800,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1300.0","8.38","16.4","0","-0.68","0","-53.94","2","5.933","9.458","3.101"], [3801,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1350.0","8.61","7.7","0","-0.75","0","-0.39","130","9.115","18.1","5.065"], [3802,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1400.0","9.1","3.0","0","-0.8","0","-12.62","130","11.97","31.43","14.05"], [3803,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1450.0","10.05","359.0","0","-0.83","0","-46.73","130","17.74","19.04","28.81"], [3804,"2025-03-18 16:00:00+00:00","2025-03-18 16:30:00+00:00","25","1500.0","11.15","356.8","0","-0.87","0","64.27","130","20.19","9.476","36.02"], [3895,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","150.0","5.05","73.2","2","-0.03","2","8.76","0","157.9","179.7","134.2"], [3896,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","200.0","2.54","118.5","2","-0.02","2","8.46","0","85.34","147.9","114.4"], [3897,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","250.0","3.3","110.0","2","-0.01","2","8.58","0","40.45","124.7","75.2"], [3898,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","300.0","14.26","60.1","2","-0.03","2","7.92","0","25.11","42.69","33.04"], [3899,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","350.0","15.1","67.1","256","-0.08","2","9.18","66","22.31","22.94","22.11"], [3900,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","400.0","15.4","65.0","256","-0.06","2","60.73","2","24.2","21.52","13.17"], [3901,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","450.0","15.29","67.1","256","-0.05","2","-63.08","130","22.9","13.67","7.421"], [3902,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","500.0","16.13","59.0","256","-0.03","2","10.01","130","31.63","8.076","6.57"], [3903,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","550.0","12.1","51.1","256","0.0","2","-24.54","2","18.58","3.948","2.705"], [3904,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","600.0","11.78","56.9","0","0.0","2","50.17","130","9.819","4.579","1.834"], [3905,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","650.0","10.58","61.0","256","-0.11","2","38.34","130","3.905","4.867","0.8234"], [3906,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","700.0","4.29","115.5","258","-0.04","2","12.69","130","5.618","4.895","1.517"], [3907,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","750.0","13.78","53.6","0","-0.06","2","12.56","2","6.335","4.043","1.448"], [3908,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","800.0","10.89","52.3","0","-0.24","66","-31.69","2","4.266","2.244","1.253"], [3909,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","850.0","10.6","51.6","0","-0.18","2","28.53","2","5.414","3.245","2.22"], [3910,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","900.0","10.68","49.7","0","-0.15","2","10.85","2","8.168","6.661","5.206"], [3911,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","950.0","10.77","46.4","0","-0.29","0","5.34","2","13.19","6.983","9.618"], [3912,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1000.0","10.18","42.9","0","-0.06","0","55.7","2","13.65","6.9","8.452"], [3913,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1050.0","9.65","36.8","0","0.05","0","-32.83","130","9.678","13.36","9.042"], [3914,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1100.0","9.01","31.4","0","0.12","0","-45.8","130","5.847","11.74","6.478"], [3915,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1150.0","8.65","23.0","0","-0.04","0","-50.82","2","6.573","4.585","3.797"], [3916,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1200.0","8.7","10.9","0","0.03","0","28.85","130","8.798","3.096","4.43"], [3917,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1250.0","9.02","2.8","0","0.08","0","48.13","130","8.765","5.899","7.042"], [3918,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1300.0","9.38","359.6","0","0.06","0","52.54","130","11.53","10.57","11.26"], [3919,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1350.0","10.21","357.7","0","0.15","0","-52.25","2","20.44","17.89","24.1"], [3920,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1400.0","11.28","357.0","0","0.08","0","16.22","2","30.94","24.15","38.46"], [3921,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1450.0","12.47","357.2","0","0.05","0","38.52","2","29.54","27.57","25.68"], [3922,"2025-03-18 16:30:00+00:00","2025-03-18 17:00:00+00:00","25","1500.0","13.66","357.5","0","0.05","0","-36.38","2","6.796","14.82","19.38"], [4013,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","150.0","3.48","115.0","2","-0.02","2","7.75","0","109.6","112.3","112.9"], [4014,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","200.0","14.62","55.2","258","-0.03","2","7.66","0","66.22","189.1","103.3"], [4015,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","250.0","15.39","58.4","258","-0.05","2","7.34","0","36.74","142.2","75.57"], [4016,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","300.0","14.84","76.4","256","-0.1","2","6.86","0","30.38","32.55","39.31"], [4017,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","350.0","15.44","71.7","0","-0.14","2","6.84","0","31.29","21.4","27.89"], [4018,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","400.0","15.66","71.3","0","-0.09","2","7.32","66","19.08","23.03","24.42"], [4019,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","450.0","15.75","70.3","256","-0.08","2","7.83","66","22.33","24.43","23.37"], [4020,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","500.0","15.03","68.7","0","-0.11","2","5.85","0","17.03","18.21","12.49"], [4021,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","550.0","14.21","66.4","0","0.04","2","2.62","66","15.56","13.01","5.55"], [4022,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","600.0","13.39","62.3","0","0.03","2","-2.67","2","11.77","6.051","3.348"], [4023,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","650.0","13.45","60.6","0","0.1","2","0.67","130","9.812","3.715","2.894"], [4024,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","700.0","10.89","55.8","256","-0.04","2","20.09","2","6.578","2.825","3.616"], [4025,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","750.0","12.59","50.2","0","0.02","2","16.53","2","5.762","4.351","3.777"], [4026,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","800.0","10.99","51.7","0","0.07","2","5.97","2","2.255","4.545","2.927"], [4027,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","850.0","10.36","50.1","256","0.15","2","17.45","2","1.062","2.668","2.795"], [4028,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","900.0","9.55","51.1","0","0.06","2","9.96","2","1.735","3.27","1.933"], [4029,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","950.0","9.3","50.0","0","0.03","2","-2.37","2","3.32","4.525","4.93"], [4030,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1000.0","8.89","46.5","0","-0.01","0","11.86","2","5.498","4.799","11.3"], [4031,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1050.0","8.44","39.5","0","0.03","0","7.26","2","5.322","3.229","11.91"], [4032,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1100.0","8.18","25.5","0","0.04","0","19.37","130","6.054","1.582","5.758"], [4033,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1150.0","8.02","18.9","0","0.04","0","8.25","2","3.637","4.84","2.851"], [4034,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1200.0","7.61","13.4","0","0.0","0","-2.09","2","2.238","6.28","3.263"], [4035,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1250.0","7.41","8.6","0","0.01","0","14.56","2","2.68","3.95","6.692"], [4036,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1300.0","7.84","4.4","0","0.14","0","-4.54","2","4.856","2.458","8.963"], [4037,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1350.0","8.28","359.9","0","0.14","0","7.28","2","7.47","3.867","11.7"], [4038,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1400.0","9.1","357.1","0","0.1","0","-9.78","130","10.47","5.73","12.64"], [4039,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1450.0","10.16","356.3","0","0.05","0","4.66","2","14.62","7.915","15.66"], [4040,"2025-03-18 17:00:00+00:00","2025-03-18 17:30:00+00:00","25","1500.0","11.34","356.8","0","0.01","0","-63.75","130","17.93","7.758","18.83"], [4131,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","150.0","3.1","88.4","2","-0.02","2","7.43","0","84.66","85.1","73.9"], [4132,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","200.0","3.14","120.8","2","-0.01","2","7.15","0","60.36","114.7","63.36"], [4133,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","250.0","4.37","115.1","2","-0.02","2","7.05","0","29.95","98.18","34.69"], [4134,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","300.0","14.35","77.2","256","-0.08","2","6.59","66","32.97","37.52","38.39"], [4135,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","350.0","13.76","70.8","0","-0.03","2","8.0","66","70.34","47.31","30.6"], [4136,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","400.0","14.52","71.6","0","-0.09","2","-31.91","130","74.79","39.01","29.81"], [4137,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","450.0","14.27","70.2","0","-0.02","2","9.56","66","50.97","46.67","26.33"], [4138,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","500.0","13.75","68.0","0","0.37","66","7.13","66","23.73","27.03","16.21"], [4139,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","550.0","12.98","61.3","0","0.06","2","8.0","66","15.51","13.61","10.19"], [4140,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","600.0","12.01","55.7","0","0.06","2","10.7","66","5.952","6.453","4.9"], [4141,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","650.0","11.33","55.4","256","-0.07","2","12.97","66","4.321","5.17","3.153"], [4142,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","700.0","11.34","51.7","256","-0.07","2","5.24","130","7.866","5.903","2.674"], [4143,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","750.0","10.82","50.0","0","-0.06","2","19.31","2","10.91","13.51","5.192"], [4144,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","800.0","10.5","47.2","0","-0.03","0","2.41","2","9.408","10.32","10.07"], [4145,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","850.0","10.09","44.7","0","0.2","0","16.86","2","13.23","3.719","19.05"], [4146,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","900.0","9.21","37.0","0","0.25","2","4.63","2","10.23","3.556","13.53"], [4147,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","950.0","8.32","31.3","0","1.39","66","-4.18","130","8.562","4.656","5.69"], [4148,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1000.0","8.33","29.7","0","0.18","0","0.76","2","5.52","4.514","3.974"], [4149,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1050.0","8.19","23.1","0","0.09","0","16.68","130","3.47","3.978","3.003"], [4150,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1100.0","8.22","25.5","0","0.38","0","-2.86","2","2.747","1.817","1.506"], [4151,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1150.0","8.99","28.2","0","0.04","0","9.5","2","2.445","1.081","1.574"], [4152,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1200.0","9.17","22.1","0","-0.07","0","16.42","2","2.849","1.858","1.323"], [4153,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1250.0","9.42","15.2","0","-0.08","0","5.38","130","8.463","4.685","2.202"], [4154,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1300.0","9.7","10.5","0","-0.12","0","1.56","130","9.907","7.965","5.084"], [4155,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1350.0","10.22","8.3","0","-0.07","0","8.25","2","10.31","7.287","8.001"], [4156,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1400.0","11.1","7.3","0","-0.09","0","12.28","130","11.8","6.239","15.82"], [4157,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1450.0","11.07","3.6","0","-0.13","0","-4.13","2","15.19","5.507","13.08"], [4158,"2025-03-18 17:30:00+00:00","2025-03-18 18:00:00+00:00","25","1500.0","11.61","1.1","0","-0.19","0","5.49","2","10.49","6.526","5.414"], [4249,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","150.0","7.38","89.2","2","-0.04","2","7.63","0","122.3","89.59","97.16"], [4250,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","200.0","12.21","68.9","258","-0.02","2","7.65","0","67.03","105.3","79.05"], [4251,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","250.0","13.31","70.8","256","-0.01","2","7.45","0","40.63","76.86","21.28"], [4252,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","300.0","13.36","71.2","0","-0.06","2","7.72","0","23.69","36.77","18.32"], [4253,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","350.0","13.54","71.9","0","-0.04","2","6.38","0","30.66","19.77","19.23"], [4254,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","400.0","13.23","71.1","0","0.01","2","10.75","130","31.93","16.28","16.1"], [4255,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","450.0","12.51","69.4","0","0.09","2","-74.38","130","25.45","15.16","17.02"], [4256,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","500.0","11.62","64.6","0","0.02","2","50.35","130","17.2","10.25","13.53"], [4257,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","550.0","10.79","62.7","0","-0.03","2","0.82","130","9.918","7.011","5.3"], [4258,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","600.0","10.36","64.0","0","-0.02","2","15.79","130","11.37","3.763","2.656"], [4259,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","650.0","9.42","64.5","256","0.12","2","-0.17","2","7.225","2.859","2.244"], [4260,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","700.0","8.41","62.0","256","0.2","2","2.6","2","11.97","2.931","2.571"], [4261,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","750.0","8.34","57.5","0","0.09","2","3.37","2","6.41","3.611","3.689"], [4262,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","800.0","7.86","52.9","0","-0.33","66","13.28","2","4.232","3.797","3.264"], [4263,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","850.0","7.23","56.6","0","-0.37","0","16.39","130","2.588","6.822","4.675"], [4264,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","900.0","6.46","39.6","0","-0.06","2","5.84","2","2.841","4.772","4.754"], [4265,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","950.0","3.99","27.3","0","0.04","0","15.41","130","3.794","4.305","3.293"], [4266,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1000.0","5.2","7.3","0","0.11","0","19.82","130","3.789","0.4561","2.025"], [4267,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1050.0","4.81","6.0","0","0.08","0","9.37","2","2.332","0.5798","2.22"], [4268,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1100.0","4.6","11.1","0","0.18","2","17.12","2","1.958","1.021","1.331"], [4269,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1150.0","4.62","359.7","0","-0.36","0","0.66","130","1.807","0.8689","3.276"], [4270,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1200.0","5.33","2.2","0","-0.2","0","17.74","2","2.192","1.487","1.324"], [4271,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1250.0","6.22","4.2","0","-0.12","0","-7.86","2","6.327","0.8672","1.18"], [4272,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1300.0","7.0","1.9","0","-0.06","0","15.09","2","8.445","0.7514","2.024"], [4273,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1350.0","7.57","4.5","0","-0.06","0","25.36","130","5.754","3.902","5.788"], [4274,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1400.0","8.72","3.7","0","-0.08","0","6.63","2","3.357","9.174","6.68"], [4275,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1450.0","10.02","2.0","0","-0.09","0","10.48","2","2.478","7.261","3.893"], [4276,"2025-03-18 18:00:00+00:00","2025-03-18 18:30:00+00:00","25","1500.0","11.08","359.9","0","-0.08","0","1.57","2","0.7407","3.151","1.431"], [4367,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","150.0","11.46","72.1","256","-0.03","2","7.29","2","167.0","63.63","73.22"], [4368,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","200.0","5.56","124.4","514","0.01","2","7.35","2","55.56","45.65","35.48"], [4369,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","250.0","7.79","125.2","770","0.0","2","7.19","2","42.27","36.5","21.24"], [4370,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","300.0","12.38","67.8","0","-0.14","2","-6.27","130","26.19","35.78","8.765"], [4371,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","350.0","12.3","67.0","0","-0.12","2","66.37","130","23.98","29.0","13.19"], [4372,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","400.0","11.93","60.1","0","-0.08","2","37.39","130","31.28","23.53","10.51"], [4373,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","450.0","11.81","58.9","256","-0.09","2","-34.27","130","14.41","13.22","8.643"], [4374,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","500.0","11.61","64.0","256","-0.07","2","34.83","130","5.18","3.706","3.501"], [4375,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","550.0","11.21","65.0","256","-0.07","2","-70.4","130","2.781","3.154","1.899"], [4376,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","600.0","9.88","54.7","0","-0.1","2","-36.19","130","3.678","5.4","2.32"], [4377,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","650.0","9.29","59.9","0","-0.19","2","-74.38","130","4.978","9.606","4.453"], [4378,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","700.0","9.1","54.5","0","-0.14","2","-65.4","130","6.195","10.57","5.971"], [4379,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","750.0","9.88","49.7","0","-0.05","2","-52.53","130","6.971","10.91","4.66"], [4380,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","800.0","9.79","45.0","0","-0.13","0","-6.54","130","12.08","9.626","7.247"], [4381,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","850.0","9.64","39.2","0","-0.32","0","-81.93","130","12.68","5.192","9.04"], [4382,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","900.0","8.93","22.2","0","-0.11","2","44.09","2","8.112","6.137","5.322"], [4383,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","950.0","8.8","20.4","0","-0.49","0","10.97","130","3.813","4.47","3.592"], [4384,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1000.0","7.44","28.2","0","-0.12","0","-71.49","2","2.039","0.6439","3.811"], [4385,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1050.0","6.52","13.8","0","-0.12","0","28.57","130","1.493","1.672","5.25"], [4386,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1100.0","7.84","5.7","0","0.0","0","21.04","2","3.642","3.176","4.52"], [4387,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1150.0","5.22","7.2","0","-0.01","0","46.59","130","8.304","7.117","4.53"], [4388,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1200.0","6.59","11.6","0","-0.1","0","-8.62","2","65.93","7.337","3.423"], [4389,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1250.0","7.38","13.8","0","0.0","0","-16.37","2","12.33","5.926","3.279"], [4390,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1300.0","7.71","13.7","0","-0.11","0","70.45","130","7.9","6.069","2.875"], [4391,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1350.0","8.5","9.0","0","-0.07","0","62.64","2","8.024","11.54","3.209"], [4392,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1400.0","9.15","8.0","0","-0.03","0","11.08","130","8.579","9.752","3.722"], [4393,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1450.0","9.09","11.4","0","0.01","0","-12.67","130","6.446","13.89","2.361"], [4394,"2025-03-18 18:30:00+00:00","2025-03-18 19:00:00+00:00","25","1500.0","9.22","13.6","0","-0.01","0","26.7","130","4.277","282.5","0.9568"], [4485,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","150.0","9.15","63.4","256","-0.04","2","-66.79","2","133.2","91.26","107.5"], [4486,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","200.0","9.66","79.1","258","-0.01","2","6.23","2","61.43","56.33","51.56"], [4487,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","250.0","11.37","78.1","256","-0.08","2","6.07","2","34.77","30.75","23.72"], [4488,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","300.0","10.91","71.4","0","-0.16","2","8.14","130","28.51","28.74","22.73"], [4489,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","350.0","11.39","71.2","0","-0.11","2","29.67","130","20.65","23.28","14.24"], [4490,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","400.0","11.71","68.4","0","-0.1","2","64.12","2","13.52","13.93","10.5"], [4491,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","450.0","12.35","71.9","0","-0.26","66","8.22","2","10.0","7.209","6.703"], [4492,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","500.0","12.44","72.1","0","-0.2","66","-34.44","130","15.41","6.703","10.05"], [4493,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","550.0","11.61","66.1","0","-0.13","2","-0.04","2","9.486","6.695","11.0"], [4494,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","600.0","9.98","64.0","0","-0.03","2","-3.55","130","6.702","8.657","9.116"], [4495,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","650.0","10.06","60.2","0","0.18","66","68.25","130","10.05","17.26","7.299"], [4496,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","700.0","8.37","62.1","256","0.19","2","42.74","130","9.15","25.39","4.917"], [4497,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","750.0","7.94","59.9","0","0.13","2","-45.99","130","5.026","11.43","8.635"], [4498,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","800.0","6.61","51.9","0","0.13","0","-47.09","130","6.178","3.836","7.339"], [4499,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","850.0","6.57","51.2","0","0.14","0","-50.0","130","5.321","1.783","8.49"], [4500,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","900.0","6.38","49.3","0","0.31","2","18.07","2","6.154","1.864","7.949"], [4501,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","950.0","5.39","58.7","0","0.34","66","-26.94","2","6.111","3.28","4.632"], [4502,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1000.0","5.18","35.9","0","-0.13","0","48.22","130","4.537","4.288","6.716"], [4503,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1050.0","5.75","20.1","0","-0.1","0","24.06","130","2.496","15.72","12.12"], [4504,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1100.0","5.4","15.5","0","-0.06","0","46.0","2","2.511","21.13","8.639"], [4505,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1150.0","5.34","17.7","0","-0.03","0","-83.58","130","1.775","5.922","3.644"], [4506,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1200.0","5.03","23.0","0","-0.15","0","-31.18","130","2.307","4.675","2.282"], [4507,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1250.0","5.02","33.5","0","-0.19","0","-41.1","130","4.08","5.122","5.502"], [4508,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1300.0","5.45","40.8","0","-0.14","0","71.58","2","4.482","2.146","18.13"], [4509,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1350.0","5.52","45.3","0","-0.15","0","5.74","130","8.501","3.308","31.98"], [4510,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1400.0","5.87","46.1","0","-0.17","0","38.2","130","4.532","9.223","12.04"], [4511,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1450.0","6.18","45.6","0","0.02","0","59.96","2","3.226","10.43","3.339"], [4512,"2025-03-18 19:00:00+00:00","2025-03-18 19:30:00+00:00","25","1500.0","6.04","40.6","0","-0.06","0","34.01","130","4.803","7.351","1.636"], [4603,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","150.0","6.62","64.9","256","-0.06","2","7.06","2","87.75","152.8","91.45"], [4604,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","200.0","8.23","63.4","256","-0.16","2","7.25","2","65.22","113.9","40.67"], [4605,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","250.0","8.45","58.8","256","-0.16","2","6.91","2","49.61","28.59","31.4"], [4606,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","300.0","10.25","65.9","0","-0.36","2","7.17","2","32.69","14.0","22.34"], [4607,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","350.0","11.42","67.1","0","-0.41","2","-26.43","2","25.32","9.509","20.81"], [4608,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","400.0","11.41","64.7","0","-0.52","66","-67.38","130","16.06","10.06","22.35"], [4609,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","450.0","11.23","65.2","0","-0.44","66","-5.46","2","17.06","9.96","17.36"], [4610,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","500.0","10.41","60.7","0","-0.49","0","-27.85","130","22.82","9.609","15.24"], [4611,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","550.0","10.54","65.4","0","-0.16","2","19.23","130","15.9","12.91","11.85"], [4612,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","600.0","8.72","61.0","0","-0.08","2","68.97","130","9.744","7.888","7.798"], [4613,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","650.0","8.09","66.7","256","-0.39","66","-42.12","130","4.19","3.066","3.843"], [4614,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","700.0","7.26","69.0","256","-0.25","2","4.06","130","3.405","3.68","1.871"], [4615,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","750.0","5.68","65.8","0","-0.28","2","-50.58","130","4.862","5.855","2.717"], [4616,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","800.0","5.82","55.6","0","-0.29","0","-43.36","130","5.888","5.796","3.463"], [4617,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","850.0","4.46","60.1","0","-0.02","0","28.17","130","5.643","2.534","3.954"], [4618,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","900.0","3.84","54.7","0","-0.35","66","54.0","2","2.718","1.816","2.642"], [4619,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","950.0","3.5","45.5","0","-0.26","0","-32.92","2","2.498","1.292","1.94"], [4620,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1000.0","4.4","41.3","0","-0.18","0","-45.85","2","1.793","0.6957","1.231"], [4621,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1050.0","4.7","33.3","0","-0.36","0","-54.16","130","4.353","3.54","1.31"], [4622,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1100.0","4.48","33.9","0","-0.22","0","-64.02","130","4.087","2.698","1.941"], [4623,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1150.0","4.79","39.1","0","-0.14","0","-47.02","2","3.299","3.776","3.365"], [4624,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1200.0","4.83","45.7","0","-0.13","0","13.87","130","2.165","5.411","7.733"], [4625,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1250.0","4.54","51.3","0","-0.06","0","-14.72","2","1.815","8.08","7.136"], [4626,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1300.0","4.39","64.5","0","-0.09","0","-14.52","130","4.333","6.645","3.851"], [4627,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1350.0","4.02","74.9","0","-0.16","0","-4.32","2","13.23","3.978","5.167"], [4628,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1400.0","3.68","71.9","0","-0.19","0","69.56","130","10.55","1.514","3.498"], [4629,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1450.0","3.1","84.5","0","-0.36","0","-73.19","2","5.879","5.436","6.183"], [4630,"2025-03-18 19:30:00+00:00","2025-03-18 20:00:00+00:00","25","1500.0","2.74","86.6","0","-0.22","0","-64.19","130","3.632","3.54","3.57"], [4721,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","150.0","8.56","59.3","256","-0.01","2","7.31","2","116.1","61.84","110.0"], [4722,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","200.0","9.97","62.2","256","0.0","2","7.55","2","78.94","18.21","35.12"], [4723,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","250.0","10.86","62.6","256","0.0","2","7.33","2","38.75","10.92","18.74"], [4724,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","300.0","11.58","67.1","0","0.09","2","7.08","2","4.994","13.18","16.68"], [4725,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","350.0","11.66","69.7","0","0.06","2","49.11","130","9.918","10.51","20.02"], [4726,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","400.0","11.43","67.1","0","0.04","2","-44.36","130","26.16","11.52","33.92"], [4727,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","450.0","11.37","66.9","0","0.57","66","-70.18","2","14.56","9.607","20.11"], [4728,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","500.0","11.23","67.5","0","0.13","2","28.73","130","6.213","9.387","14.35"], [4729,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","550.0","10.25","65.3","0","0.04","2","-77.14","2","5.406","6.549","12.63"], [4730,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","600.0","9.65","61.0","0","0.0","2","38.01","2","5.034","4.61","9.35"], [4731,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","650.0","8.84","63.0","256","-0.41","66","-67.97","130","2.579","3.018","4.501"], [4732,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","700.0","9.1","58.3","256","-0.13","2","-71.92","130","2.271","2.499","2.046"], [4733,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","750.0","8.69","55.1","0","-0.05","2","-46.43","2","1.298","1.815","2.925"], [4734,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","800.0","8.17","50.3","0","-0.18","0","-41.58","130","0.996","1.349","3.337"], [4735,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","850.0","8.39","50.6","0","-0.11","66","10.07","2","1.32","1.298","4.783"], [4736,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","900.0","8.94","41.8","0","0.03","2","-47.17","130","2.027","1.076","7.709"], [4737,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","950.0","9.38","40.1","0","0.17","0","56.75","2","3.829","3.25","11.84"], [4738,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1000.0","9.55","34.8","0","-0.04","0","60.82","130","8.602","3.918","14.81"], [4739,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1050.0","9.29","34.8","0","0.11","0","-41.81","130","16.25","3.494","16.62"], [4740,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1100.0","8.24","34.3","0","0.05","0","23.73","2","5.796","2.392","11.69"], [4741,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1150.0","7.16","27.4","0","0.11","0","10.78","2","3.284","2.21","9.119"], [4742,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1200.0","6.13","27.9","0","0.13","0","-67.0","2","1.725","2.933","7.989"], [4743,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1250.0","5.52","25.6","0","0.4","0","-71.24","130","3.062","3.617","6.724"], [4744,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1300.0","5.08","27.9","0","0.29","0","1.12","2","1.715","4.57","4.286"], [4745,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1350.0","4.35","16.3","0","-0.16","0","-70.91","130","0.7578","1.367","5.16"], [4746,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1400.0","4.07","74.3","0","0.12","0","-53.18","130","0.1554","2.652","6.652"], [4747,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1450.0","2.57","54.0","0","0.06","0","8.57","130","0.6564","4.028","8.613"], [4748,"2025-03-18 20:00:00+00:00","2025-03-18 20:30:00+00:00","25","1500.0","2.03","67.8","0","0.13","0","43.91","130","0.4642","1.805","4.56"], [4839,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","150.0","5.21","58.8","2","-0.02","2","7.02","2","38.22","19.49","26.33"], [4840,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","200.0","2.23","85.9","2","0.02","2","7.17","2","12.79","15.63","12.53"], [4841,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","250.0","3.12","83.0","2","-0.04","2","6.79","2","5.247","9.129","7.083"], [4842,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","300.0","11.82","55.5","256","-0.24","2","7.34","2","4.777","5.727","4.174"], [4843,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","350.0","11.87","62.5","256","-0.31","2","5.04","2","2.692","7.595","4.022"], [4844,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","400.0","11.36","61.4","256","-0.4","2","-40.43","130","3.39","6.199","2.769"], [4845,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","450.0","11.86","61.0","256","-0.35","2","-45.99","2","4.55","6.095","2.504"], [4846,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","500.0","12.46","63.0","0","-0.31","2","34.26","130","7.839","8.58","5.238"], [4847,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","550.0","12.21","64.4","0","-0.51","2","-69.58","130","8.069","12.01","9.957"], [4848,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","600.0","12.28","65.6","0","-0.41","2","23.43","130","8.037","13.73","12.67"], [4849,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","650.0","11.78","63.6","0","-0.35","0","-58.43","2","7.905","14.51","12.43"], [4850,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","700.0","10.48","61.8","0","-0.25","66","-53.48","130","9.37","12.48","11.01"], [4851,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","750.0","9.86","61.9","0","-0.34","0","66.13","2","7.314","11.21","6.716"], [4852,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","800.0","9.3","59.2","0","-0.16","0","-22.22","130","5.257","6.213","4.334"], [4853,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","850.0","7.99","57.7","0","-0.04","0","-72.93","130","5.041","4.726","2.957"], [4854,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","900.0","8.22","55.8","0","0.17","66","-80.85","2","4.159","2.825","2.247"], [4855,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","950.0","7.47","58.7","0","-0.41","0","-12.92","2","3.388","2.528","2.686"], [4856,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1000.0","7.72","54.2","0","-0.16","0","-56.98","2","2.584","2.553","3.048"], [4857,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1050.0","7.5","62.0","0","-0.2","0","18.12","2","4.081","3.022","3.451"], [4858,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1100.0","7.34","48.7","0","-0.24","0","1.33","130","3.707","2.758","3.227"], [4859,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1150.0","6.93","42.0","0","-0.18","0","-24.4","130","3.863","3.69","4.314"], [4860,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1200.0","6.87","32.7","0","-0.13","0","-50.44","130","5.736","7.407","9.033"], [4861,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1250.0","6.97","26.2","0","0.01","0","43.51","130","5.897","18.25","16.93"], [4862,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1300.0","6.69","27.4","0","0.35","0","-85.02","130","5.391","7.978","11.56"], [4863,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1350.0","5.96","26.2","0","0.09","0","-18.4","2","2.517","2.432","5.618"], [4864,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1400.0","5.05","25.2","0","-0.26","0","-4.72","2","1.642","2.256","2.247"], [4865,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1450.0","3.48","19.2","0","0.23","0","48.89","130","1.225","1.39","1.238"], [4866,"2025-03-18 20:30:00+00:00","2025-03-18 21:00:00+00:00","25","1500.0","1.52","23.6","0","0.09","0","-8.53","130","0.3675","1.311","1.59"], [4957,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","150.0","4.56","83.0","258","0.03","2","7.29","0","52.55","123.8","33.2"], [4958,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","200.0","3.59","80.5","258","0.02","2","7.38","0","33.75","36.23","18.88"], [4959,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","250.0","4.64","84.5","2","0.02","2","7.16","0","13.49","32.28","15.15"], [4960,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","300.0","12.01","68.2","0","0.07","2","7.06","0","17.41","39.08","7.417"], [4961,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","350.0","12.07","64.2","0","0.21","2","8.47","66","16.42","24.31","5.137"], [4962,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","400.0","12.54","72.4","256","0.19","2","4.1","0","7.568","15.4","5.243"], [4963,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","450.0","12.73","74.3","256","0.15","2","5.76","0","11.87","10.33","4.787"], [4964,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","500.0","12.32","68.3","0","0.05","2","3.42","66","20.13","11.12","4.478"], [4965,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","550.0","12.7","67.2","0","0.09","2","25.73","130","15.78","11.68","5.407"], [4966,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","600.0","12.47","66.8","0","0.11","2","66.59","130","13.94","8.058","6.615"], [4967,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","650.0","12.09","62.3","0","0.07","2","20.95","2","13.89","8.452","6.173"], [4968,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","700.0","11.73","59.4","0","-0.11","2","-4.28","2","13.25","11.95","6.575"], [4969,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","750.0","10.94","58.2","0","0.12","66","2.3","2","8.508","11.77","6.664"], [4970,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","800.0","10.66","62.9","0","-0.26","0","16.83","2","8.639","13.6","4.683"], [4971,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","850.0","9.53","61.8","0","-0.14","0","10.83","130","10.59","10.87","4.617"], [4972,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","900.0","8.62","58.2","0","-0.37","66","1.99","2","9.211","5.665","2.846"], [4973,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","950.0","7.89","57.9","0","-0.17","0","1.61","130","5.791","5.347","2.867"], [4974,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1000.0","7.14","55.6","0","-0.49","0","49.82","130","7.401","5.272","3.222"], [4975,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1050.0","6.64","55.8","0","-0.42","0","-44.52","2","8.505","2.928","1.373"], [4976,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1100.0","5.68","56.6","0","-0.44","0","-7.91","2","6.204","2.535","1.184"], [4977,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1150.0","5.59","56.1","0","-0.27","0","3.25","2","3.266","3.683","1.61"], [4978,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1200.0","5.08","53.0","0","-0.12","0","-2.31","2","1.916","5.558","1.789"], [4979,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1250.0","4.56","51.9","0","-0.11","0","19.57","2","5.744","6.176","1.806"], [4980,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1300.0","4.61","48.8","0","-0.07","0","-9.18","2","6.258","7.288","1.927"], [4981,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1350.0","3.66","47.4","0","-0.04","0","12.29","2","4.644","3.162","1.773"], [4982,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1400.0","1.23","58.4","0","0.04","0","7.23","130","1.346","0.9538","1.361"], [4983,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1450.0","0.99","59.6","0","0.0","0","16.06","130","2.467","1.631","1.625"], [4984,"2025-03-18 21:00:00+00:00","2025-03-18 21:30:00+00:00","25","1500.0","3.26","12.2","0","0.0","0","14.29","2","0.8615","1.008","1.379"], [5075,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","150.0","8.69","57.7","258","-0.04","2","6.18","2","45.97","74.36","165.3"], [5076,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","200.0","2.47","125.3","514","-0.03","2","6.36","2","28.81","62.44","48.25"], [5077,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","250.0","3.94","126.8","514","-0.08","2","5.13","130","15.59","46.79","32.62"], [5078,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","300.0","13.46","63.2","256","-0.25","2","4.15","2","13.62","17.48","23.85"], [5079,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","350.0","12.59","67.4","0","-0.2","2","3.27","130","17.14","22.82","23.14"], [5080,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","400.0","13.56","67.7","256","-0.17","2","-23.87","130","14.65","13.65","14.06"], [5081,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","450.0","14.2","71.4","0","-0.18","2","68.13","130","14.11","10.07","11.9"], [5082,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","500.0","13.96","70.8","0","-0.23","2","12.0","130","12.83","9.15","12.6"], [5083,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","550.0","13.36","68.9","0","-0.23","2","-63.21","130","12.88","9.654","11.81"], [5084,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","600.0","13.06","67.7","0","-0.22","2","-47.81","130","10.96","7.495","6.738"], [5085,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","650.0","11.94","68.9","0","-0.68","66","13.24","130","7.266","4.918","4.382"], [5086,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","700.0","11.76","66.1","256","-0.07","2","-81.54","130","9.109","3.147","3.022"], [5087,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","750.0","10.17","63.6","0","-0.04","2","36.89","2","6.24","3.803","2.595"], [5088,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","800.0","9.7","65.0","0","-0.03","0","-37.97","2","4.433","3.681","2.351"], [5089,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","850.0","8.88","63.7","0","0.01","66","44.75","130","4.428","3.264","2.496"], [5090,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","900.0","8.34","65.7","0","-0.05","2","-24.82","130","4.047","4.633","2.942"], [5091,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","950.0","8.31","67.4","0","-0.2","66","67.91","130","3.156","6.083","2.435"], [5092,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1000.0","7.48","63.3","0","0.08","0","-54.17","130","3.742","3.733","2.445"], [5093,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1050.0","6.49","57.6","0","0.07","0","-4.29","130","7.279","3.813","4.181"], [5094,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1100.0","6.2","50.8","0","0.07","0","49.13","130","7.875","6.868","5.716"], [5095,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1150.0","6.37","39.9","0","0.06","0","-41.29","2","8.363","9.988","11.2"], [5096,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1200.0","6.57","35.3","0","0.07","0","73.18","130","6.82","8.153","8.284"], [5097,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1250.0","6.2","28.0","0","0.16","0","-55.76","130","3.261","5.52","4.843"], [5098,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1300.0","5.74","31.7","0","0.09","0","-34.67","2","5.593","4.33","5.756"], [5099,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1350.0","5.42","30.4","0","0.15","0","-20.81","130","3.756","4.337","4.066"], [5100,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1400.0","5.09","35.6","0","0.09","0","-40.23","2","2.836","4.171","2.154"], [5101,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1450.0","4.93","38.4","0","0.01","0","-20.02","130","3.118","2.867","3.076"], [5102,"2025-03-18 21:30:00+00:00","2025-03-18 22:00:00+00:00","25","1500.0","4.45","46.5","0","-0.14","0","-21.79","2","2.025","1.865","3.45"], [5193,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","150.0","2.88","99.1","2","-0.03","2","7.32","2","76.99","104.4","54.08"], [5194,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","200.0","2.52","107.3","2","0.0","2","7.34","2","44.3","107.4","47.63"], [5195,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","250.0","3.47","101.8","2","-0.01","2","6.79","2","35.49","89.55","25.44"], [5196,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","300.0","12.51","64.8","258","-0.15","2","6.71","2","33.94","26.0","11.38"], [5197,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","350.0","13.94","71.5","0","-0.17","2","18.2","130","35.05","20.07","11.97"], [5198,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","400.0","14.5","72.7","256","-0.18","2","1.19","2","20.08","23.51","11.09"], [5199,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","450.0","14.75","72.5","256","-0.27","2","-57.46","2","15.8","20.61","11.39"], [5200,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","500.0","14.14","70.3","0","-0.33","2","13.14","2","10.78","15.25","14.07"], [5201,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","550.0","13.81","69.2","0","-0.21","2","-11.05","130","11.01","9.25","14.38"], [5202,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","600.0","13.1","69.6","0","-0.02","2","60.58","130","9.916","6.149","8.506"], [5203,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","650.0","11.59","69.1","256","0.04","2","72.5","2","9.619","4.418","7.013"], [5204,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","700.0","11.19","75.3","256","-0.04","2","-17.16","130","7.565","5.198","5.608"], [5205,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","750.0","10.61","66.2","0","-0.18","2","20.34","130","6.381","5.593","4.555"], [5206,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","800.0","9.78","63.5","0","-0.35","0","-15.39","2","5.844","4.938","4.255"], [5207,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","850.0","8.47","59.0","0","-0.32","66","-82.95","2","3.307","2.802","6.45"], [5208,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","900.0","7.4","56.5","0","-0.08","2","-9.52","2","2.41","2.216","5.528"], [5209,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","950.0","6.71","57.3","0","-0.23","2","-34.28","130","2.616","3.913","3.432"], [5210,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1000.0","6.63","58.7","0","-0.34","0","-41.56","130","3.141","5.232","3.489"], [5211,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1050.0","6.28","55.0","0","-0.33","0","-30.89","130","3.616","3.266","4.609"], [5212,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1100.0","5.92","47.3","0","-0.22","0","47.38","2","4.542","14.58","5.253"], [5213,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1150.0","5.78","40.5","0","-0.21","0","30.15","2","7.084","10.66","5.398"], [5214,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1200.0","5.37","32.9","0","-0.13","0","58.06","130","5.225","3.965","5.004"], [5215,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1250.0","5.18","20.1","0","-0.02","0","-23.7","2","10.59","5.151","6.409"], [5216,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1300.0","4.92","15.5","0","0.04","0","-62.36","130","6.352","3.748","3.882"], [5217,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1350.0","4.24","13.0","0","0.04","0","-48.28","2","15.27","3.895","4.957"], [5218,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1400.0","3.71","12.0","0","0.02","0","14.06","130","17.22","6.653","11.44"], [5219,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1450.0","3.44","18.6","0","-0.17","0","-12.66","130","7.965","6.414","6.586"], [5220,"2025-03-18 22:00:00+00:00","2025-03-18 22:30:00+00:00","25","1500.0","3.54","44.2","0","-0.09","0","73.62","130","5.674","2.463","2.656"], [5311,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","150.0","3.36","99.9","2","0.0","2","6.41","2","52.89","32.96","36.05"], [5312,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","200.0","3.83","127.0","2","-0.03","2","6.68","2","41.26","21.72","30.62"], [5313,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","250.0","9.52","127.0","258","-0.03","2","6.32","2","41.74","15.73","28.42"], [5314,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","300.0","15.39","77.1","256","-0.06","2","8.47","2","32.73","6.237","25.59"], [5315,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","350.0","15.51","70.6","256","-0.11","2","-4.52","130","31.19","3.082","6.446"], [5316,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","400.0","14.27","68.4","256","-0.18","2","-26.62","130","29.68","5.632","7.666"], [5317,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","450.0","13.35","72.4","256","-0.23","2","29.25","2","23.99","5.568","8.764"], [5318,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","500.0","13.1","70.0","0","-0.18","2","-19.9","130","16.56","4.983","11.22"], [5319,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","550.0","12.59","65.3","0","-0.09","2","-50.96","130","14.5","5.422","9.415"], [5320,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","600.0","11.58","61.6","0","-0.04","2","-56.71","2","11.62","4.917","5.14"], [5321,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","650.0","10.88","67.5","0","0.12","2","44.46","2","8.451","3.135","2.762"], [5322,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","700.0","13.1","63.8","256","0.08","2","-19.25","2","8.339","2.028","1.887"], [5323,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","750.0","10.56","57.0","0","0.14","2","72.85","130","3.97","1.542","1.303"], [5324,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","800.0","10.45","55.4","0","-0.27","66","32.78","130","2.032","1.325","1.155"], [5325,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","850.0","9.67","59.3","256","0.17","2","74.34","130","0.9452","1.568","0.7135"], [5326,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","900.0","10.74","56.7","0","0.13","2","-48.67","130","0.9843","0.937","0.8862"], [5327,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","950.0","8.29","54.3","0","0.36","2","-73.9","130","1.46","1.134","1.602"], [5328,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1000.0","8.64","49.0","0","-0.02","0","13.43","2","2.102","1.674","2.964"], [5329,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1050.0","8.91","43.4","0","-0.11","0","27.41","130","4.276","4.098","6.397"], [5330,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1100.0","9.16","37.3","0","-0.05","0","-83.14","130","18.02","3.147","11.99"], [5331,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1150.0","9.14","35.1","0","-0.12","0","15.64","130","15.31","1.804","7.688"], [5332,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1200.0","8.27","33.2","0","-0.01","0","9.86","130","4.841","1.626","4.452"], [5333,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1250.0","7.33","31.0","0","-0.02","0","73.01","130","6.609","2.512","4.555"], [5334,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1300.0","6.33","31.2","0","0.04","0","-42.69","2","5.489","1.538","4.605"], [5335,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1350.0","6.37","38.8","0","0.12","0","7.93","130","1.209","3.451","3.37"], [5336,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1400.0","6.8","49.3","0","0.14","0","-49.41","130","3.636","3.916","2.117"], [5337,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1450.0","7.86","54.9","0","0.21","0","-25.02","2","6.098","2.405","3.594"], [5338,"2025-03-18 22:30:00+00:00","2025-03-18 23:00:00+00:00","25","1500.0","9.19","56.3","0","0.29","0","-20.49","130","7.006","2.083","3.749"], [5429,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","150.0","2.69","87.0","2","0.03","2","7.87","2","74.83","64.49","46.17"], [5430,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","200.0","2.78","127.9","2","0.02","2","7.27","2","32.9","56.87","49.91"], [5431,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","250.0","3.2","119.5","2","0.02","2","7.26","2","22.85","47.07","31.84"], [5432,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","300.0","7.6","69.8","2","0.04","2","5.98","130","16.14","20.82","18.08"], [5433,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","350.0","10.94","58.8","256","-0.01","2","69.96","2","17.49","47.45","10.42"], [5434,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","400.0","11.5","60.3","256","-0.07","2","-81.5","130","24.36","23.91","11.79"], [5435,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","450.0","11.78","58.7","0","-0.18","2","60.45","130","31.89","15.71","10.09"], [5436,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","500.0","11.94","56.7","0","-0.27","2","37.01","130","43.24","12.13","8.623"], [5437,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","550.0","11.87","53.9","0","-0.18","2","-77.84","130","21.88","12.13","12.71"], [5438,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","600.0","11.22","53.8","0","-0.21","2","37.8","2","12.35","10.61","19.27"], [5439,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","650.0","10.6","55.0","0","-0.24","2","54.18","130","10.68","9.023","15.89"], [5440,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","700.0","9.18","53.2","0","-0.22","2","-39.34","130","24.76","8.654","9.462"], [5441,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","750.0","10.02","52.5","0","-0.47","66","-53.39","2","11.94","16.39","4.977"], [5442,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","800.0","9.19","47.9","0","-0.18","0","3.66","130","6.007","16.28","4.124"], [5443,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","850.0","8.71","44.0","0","-0.18","0","73.62","130","4.783","14.59","4.092"], [5444,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","900.0","8.75","43.2","0","-0.19","0","-80.27","2","8.162","5.359","9.259"], [5445,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","950.0","8.01","41.1","0","-0.19","0","14.83","2","21.1","3.081","7.192"], [5446,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1000.0","6.71","52.4","0","-0.1","0","-82.68","130","9.704","3.473","4.754"], [5447,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1050.0","5.68","51.4","0","-0.03","0","-21.22","130","9.421","4.944","8.99"], [5448,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1100.0","5.53","51.6","0","0.05","0","-52.95","130","13.93","5.804","7.887"], [5449,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1150.0","5.26","49.9","0","0.08","0","-68.32","130","7.692","3.544","6.289"], [5450,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1200.0","5.56","46.9","0","0.06","0","61.94","2","4.704","2.733","6.866"], [5451,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1250.0","5.77","45.7","0","0.14","0","-21.17","130","4.709","3.238","5.871"], [5452,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1300.0","6.34","52.4","0","-0.04","0","26.53","130","4.622","3.505","6.076"], [5453,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1350.0","7.3","60.0","0","-0.07","0","-4.92","130","9.4","3.515","4.378"], [5454,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1400.0","8.11","57.3","0","0.0","0","-83.7","130","11.31","6.095","5.309"], [5455,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1450.0","9.19","58.5","0","-0.01","0","20.13","130","7.828","5.249","6.598"], [5456,"2025-03-18 23:00:00+00:00","2025-03-18 23:30:00+00:00","25","1500.0","10.05","61.8","0","0.02","0","23.31","130","7.309","3.445","6.023"], [5547,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","150.0","9.17","58.7","0","0.05","2","6.46","2","90.57","143.1","90.61"], [5548,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","200.0","9.89","61.7","256","0.08","2","6.83","2","40.16","172.5","64.8"], [5549,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","250.0","9.84","59.2","256","0.13","2","6.97","2","21.73","56.05","38.76"], [5550,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","300.0","10.81","63.5","0","0.33","66","6.01","2","7.799","30.3","19.03"], [5551,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","350.0","10.93","63.4","0","0.4","66","-36.95","130","32.43","25.21","20.39"], [5552,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","400.0","11.5","64.0","0","0.71","66","63.84","130","33.18","18.4","22.43"], [5553,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","450.0","11.52","61.9","0","0.05","0","-21.44","130","34.61","12.67","21.65"], [5554,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","500.0","11.31","61.4","0","0.04","0","18.1","2","21.5","14.74","20.88"], [5555,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","550.0","11.04","61.2","0","0.48","66","-80.59","130","15.59","14.58","17.31"], [5556,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","600.0","10.97","64.0","0","0.5","66","15.43","2","9.927","12.71","10.74"], [5557,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","650.0","10.87","61.5","0","0.48","66","-29.17","2","9.567","11.97","9.111"], [5558,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","700.0","10.03","59.6","0","0.44","66","43.92","2","11.2","20.19","8.394"], [5559,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","750.0","8.72","64.0","0","0.34","0","-69.79","130","12.7","27.93","7.875"], [5560,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","800.0","7.67","55.2","0","-0.1","0","37.4","130","13.98","12.26","7.705"], [5561,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","850.0","6.97","59.8","0","-0.07","0","56.94","130","9.654","14.08","14.65"], [5562,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","900.0","6.21","51.7","0","-0.1","0","-38.43","2","5.594","13.23","17.06"], [5563,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","950.0","6.22","58.5","256","-0.38","0","-58.61","130","6.514","9.548","18.46"], [5564,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1000.0","6.26","44.5","0","-0.21","0","-65.34","130","18.99","8.376","14.15"], [5565,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1050.0","6.35","47.5","0","-0.11","0","-41.22","130","24.53","9.955","9.558"], [5566,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1100.0","6.98","54.7","0","-0.19","0","-81.96","130","20.73","11.35","7.397"], [5567,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1150.0","7.55","56.3","0","-0.16","0","75.19","130","10.76","8.095","5.859"], [5568,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1200.0","8.36","56.3","0","-0.19","0","-59.27","2","12.33","4.121","6.354"], [5569,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1250.0","9.65","57.5","0","-0.2","0","-27.15","2","9.163","5.469","8.449"], [5570,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1300.0","11.17","61.4","0","-0.24","0","-31.35","130","9.579","8.065","13.97"], [5571,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1350.0","11.94","60.6","0","-0.27","0","22.27","130","9.558","12.11","18.08"], [5572,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1400.0","12.6","63.1","0","-0.37","0","28.16","2","4.377","7.394","11.07"], [5573,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1450.0","13.16","64.4","0","-0.4","0","58.69","130","2.009","1.547","3.336"], [5574,"2025-03-18 23:30:00+00:00","2025-03-19 00:00:00+00:00","25","1500.0","13.4","65.0","0","-0.61","0","7.02","2","1.737","0.9397","1.714"] ]}