{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","150.0","4.44","208.9","0","0.17","0","29.88","0","104.2","103.8","101.2"], [2,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","200.0","4.67","218.4","256","0.19","0","29.34","0","7.163","10.75","22.88"], [3,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","250.0","4.47","213.8","256","0.13","0","29.0","0","4.138","11.25","6.499"], [4,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","300.0","4.52","212.2","0","0.2","0","28.57","0","5.944","5.866","18.48"], [5,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","350.0","4.35","209.9","0","0.32","0","27.98","0","14.54","10.16","19.04"], [6,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","400.0","4.1","231.6","0","0.24","0","27.74","0","7.001","16.52","4.244"], [7,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","450.0","4.25","251.1","0","0.23","0","27.36","0","2.661","356.8","7.929"], [8,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","500.0","3.61","225.1","0","0.18","0","26.38","0","38.27","281.3","266.8"], [9,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","550.0","3.73","227.2","0","0.23","66","26.45","0","156.4","69.09","352.9"], [10,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","600.0","3.62","230.8","0","0.21","66","26.64","0","86.54","133.2","94.47"], [11,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","650.0","3.78","239.1","0","0.2","66","29.49","2","30.06","72.17","39.07"], [12,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","700.0","4.09","236.0","0","0.11","66","27.21","0","64.88","25.61","52.45"], [13,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","750.0","4.57","238.3","0","-0.24","2","26.57","2","18.46","18.48","30.05"], [14,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","800.0","4.68","248.1","0","-0.56","0","27.98","130","74.71","11.3","6.769"], [15,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","850.0","3.79","261.5","0","0.4","0","30.06","2","4.304","3.827","6.327"], [16,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","900.0","0.61","146.8","0","-0.06","0","31.18","2","6.675","1.541","9.985"], [17,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","950.0","2.28","184.8","256","0.48","0","42.38","2","6.317","0.3516","2.555"], [18,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1000.0","3.39","220.8","0","0.2","0","36.05","2","3.989","2.98","11.36"], [19,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1050.0","3.62","230.2","0","0.05","0","23.13","130","15.74","44.37","19.97"], [20,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1100.0","3.93","230.1","0","0.45","0","28.96","130","14.68","16.36","36.9"], [21,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1150.0","3.54","226.0","0","0.21","0","29.71","2","5.892","3.649","8.103"], [22,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1200.0","2.71","252.5","0","0.47","0","22.04","2","4.283","1.77","6.936"], [23,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1250.0","1.98","293.7","0","0.62","0","39.47","2","5.267","0.694","7.331"], [24,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1300.0","1.68","297.1","0","0.1","0","33.15","130","3.862","2.41","4.975"], [25,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1350.0","1.41","299.7","0","0.02","0","66.65","130","2.213","4.545","3.875"], [26,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1400.0","2.81","358.3","0","-0.12","0","34.78","130","2.356","3.135","3.009"], [27,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1450.0","2.62","295.5","768","0.28","0","33.4","130","6.435","3.071","2.348"], [28,"2024-08-18 00:00:00+00:00","2024-08-18 00:30:00+00:00","25","1500.0","3.38","278.5","768","0.41","0","31.85","130","2.586","1.094","1.658"], [119,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","150.0","2.63","225.9","0","0.21","0","29.28","0","7.194","13.61","46.7"], [120,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","200.0","3.56","218.2","0","0.26","0","29.22","0","31.83","16.9","55.27"], [121,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","250.0","3.67","221.4","0","0.25","0","28.89","0","48.72","19.39","18.88"], [122,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","300.0","3.77","222.0","0","0.19","0","28.3","0","7.982","11.65","22.94"], [123,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","350.0","3.49","219.1","0","0.26","0","27.9","0","3.107","3.966","7.903"], [124,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","400.0","3.07","225.0","0","0.3","0","27.49","0","90.71","243.1","695.2"], [125,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","450.0","3.04","228.2","0","0.35","0","27.14","0","2312.0","240.2","3330.0"], [126,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","500.0","3.22","230.3","0","0.2","0","27.08","0","1728.0","141.8","1195.0"], [127,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","550.0","2.59","235.1","0","0.2","0","26.99","0","70.16","95.65","174.9"], [128,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","600.0","2.88","241.6","0","0.22","0","26.51","0","21.4","20.98","18.06"], [129,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","650.0","2.81","247.7","0","0.17","0","25.67","0","16.8","7.062","9.189"], [130,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","700.0","3.21","246.4","0","0.18","0","25.59","0","29.26","8.107","18.17"], [131,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","750.0","3.07","246.5","0","0.2","0","24.15","0","21.84","28.19","13.33"], [132,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","800.0","3.24","244.1","0","0.15","0","28.35","66","22.11","14.66","8.218"], [133,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","850.0","3.06","235.0","0","-0.25","0","28.0","66","3.527","8.907","2.259"], [134,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","900.0","7.43","126.3","512","-1.18","0","29.58","66","1.573","6.153","2.36"], [135,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","950.0","2.02","233.3","0","-0.33","0","17.06","2","2.661","0.9655","20.36"], [136,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1000.0","2.49","221.7","0","0.17","0","26.6","2","4.759","9.733","12.34"], [137,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1050.0","2.91","228.7","0","0.26","0","22.98","2","13.15","20.39","7.172"], [138,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1100.0","2.49","236.4","0","0.28","0","30.16","2","86.82","14.64","17.8"], [139,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1150.0","3.12","238.0","0","0.33","0","27.52","2","22.84","16.07","91.62"], [140,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1200.0","3.22","250.4","0","0.28","0","26.46","2","4.293","8.741","12.53"], [141,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1250.0","2.98","249.2","0","0.23","0","17.26","2","3.843","2.678","3.552"], [142,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1300.0","2.79","222.5","0","-0.07","0","34.88","2","4.509","2.538","2.198"], [143,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1350.0","3.42","254.0","0","0.34","0","35.3","2","4.665","1.084","1.502"], [144,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1400.0","3.58","246.3","0","0.35","0","29.81","130","2.034","1.045","1.011"], [145,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1450.0","5.3","220.6","0","-0.03","0","25.74","2","1.694","2.763","0.6445"], [146,"2024-08-18 00:30:00+00:00","2024-08-18 01:00:00+00:00","25","1500.0","4.46","222.7","0","-0.08","0","-57.18","130","1.375","3.157","1.658"], [237,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","150.0","2.28","236.7","0","-0.18","66","29.37","0","6.843","23.41","40.38"], [238,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","200.0","3.03","236.2","0","-0.21","66","29.19","0","17.81","26.31","23.63"], [239,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","250.0","3.69","234.4","0","-0.21","66","28.73","0","15.65","29.63","8.492"], [240,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","300.0","3.49","237.5","0","-0.28","66","28.32","0","5.703","6.207","22.6"], [241,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","350.0","3.55","238.7","0","0.17","66","27.97","0","11.76","3.432","34.23"], [242,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","400.0","3.55","235.7","0","0.06","0","27.54","0","19.53","15.99","22.84"], [243,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","450.0","3.42","235.9","0","-0.01","0","27.29","0","24.06","12.47","22.79"], [244,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","500.0","3.13","234.3","0","0.02","0","26.88","0","19.62","15.44","63.93"], [245,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","550.0","2.87","235.3","0","-0.01","0","26.53","0","103.2","119.7","507.1"], [246,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","600.0","2.76","237.8","0","-0.05","0","26.46","0","292.1","197.4","910.6"], [247,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","650.0","2.96","235.4","0","0.02","0","25.78","0","17.26","47.98","45.07"], [248,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","700.0","2.32","244.7","0","0.29","66","27.53","66","13.8","14.42","31.93"], [249,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","750.0","2.47","245.1","0","0.32","0","-10.94","130","75.71","46.0","53.83"], [250,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","800.0","3.0","246.9","0","0.37","66","28.62","2","27.05","20.0","13.44"], [251,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","850.0","3.44","246.2","0","0.96","66","33.32","2","12.34","11.58","7.728"], [252,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","900.0","3.83","243.4","0","0.98","66","34.13","2","17.04","9.916","8.204"], [253,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","950.0","3.93","249.4","0","0.32","66","24.53","130","4.085","12.79","2.535"], [254,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1000.0","3.63","244.5","0","0.29","0","22.72","2","1.7","4.135","0.4643"], [255,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1050.0","2.38","228.5","0","0.32","0","25.68","2","3.026","0.2718","2.294"], [256,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1100.0","2.0","216.5","0","0.32","0","-9.24","130","3.347","0.8976","11.79"], [257,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1150.0","2.86","225.3","0","0.19","0","46.19","130","2.176","0.5505","11.87"], [258,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1200.0","2.6","216.5","0","0.16","0","39.82","130","9.41","4.707","38.08"], [259,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1250.0","2.67","217.2","0","0.22","0","23.1","2","16.74","9.588","54.35"], [260,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1300.0","2.79","219.0","0","0.31","0","23.1","2","6.096","15.85","14.41"], [261,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1350.0","2.71","215.7","0","-0.3","0","21.33","2","1.612","40.19","2.688"], [262,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1400.0","3.67","204.5","0","0.03","0","27.43","130","1.344","8.629","1.351"], [263,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1450.0","2.35","196.7","0","0.12","0","-46.06","130","0.8772","4.333","0.6789"], [264,"2024-08-18 01:00:00+00:00","2024-08-18 01:30:00+00:00","25","1500.0","4.51","190.9","0","0.15","0","34.57","130","0.6265","1.079","0.2764"], [355,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","150.0","2.09","226.5","2","0.14","66","29.05","0","10.85","14.94","670.9"], [356,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","200.0","2.49","219.7","256","0.17","66","29.19","0","88.51","8.178","736.0"], [357,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","250.0","3.14","236.4","0","0.2","0","28.64","0","45.89","0.6232","61.47"], [358,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","300.0","3.02","233.9","0","0.18","66","28.2","0","25.59","9.867","40.28"], [359,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","350.0","2.98","238.2","0","0.1","2","27.84","0","28.19","7.722","41.64"], [360,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","400.0","2.98","233.4","0","0.01","0","27.71","0","35.21","13.29","29.29"], [361,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","450.0","2.96","234.2","0","0.01","0","27.19","0","26.67","67.75","95.22"], [362,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","500.0","3.06","233.5","0","0.01","0","26.82","0","141.6","118.5","207.3"], [363,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","550.0","2.94","234.6","0","0.04","0","26.46","0","259.5","154.7","434.8"], [364,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","600.0","2.8","235.5","0","0.03","0","26.11","0","105.3","109.2","768.4"], [365,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","650.0","2.74","237.6","0","0.06","0","25.62","0","55.92","35.81","210.0"], [366,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","700.0","2.72","242.3","0","0.04","0","25.87","0","7.111","11.43","18.31"], [367,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","750.0","2.7","255.0","0","0.51","0","24.65","66","8.324","6.169","14.74"], [368,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","800.0","2.93","265.1","0","0.19","66","25.83","130","8.922","25.9","38.47"], [369,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","850.0","3.43","268.8","0","0.11","0","20.38","2","35.61","58.28","69.52"], [370,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","900.0","3.99","272.2","0","0.36","0","27.7","2","20.08","8.983","29.52"], [371,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","950.0","3.3","268.5","0","-0.44","66","32.22","130","6.17","2.251","7.234"], [372,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1000.0","4.39","270.6","0","-0.25","0","27.09","2","2.359","1.366","2.974"], [373,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1050.0","4.46","260.3","0","-0.27","0","26.01","2","2.049","2.136","1.333"], [374,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1100.0","3.49","251.5","0","-0.05","0","28.51","2","1.203","1.557","1.039"], [375,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1150.0","3.39","239.2","0","-0.03","0","20.22","2","3.371","1.306","0.3918"], [376,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1200.0","2.88","216.8","0","-0.49","0","-60.47","2","6.403","2.221","1.225"], [377,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1250.0","2.9","219.9","0","-0.02","0","19.3","2","34.96","2.406","1.629"], [378,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1300.0","2.84","238.2","0","-0.17","0","17.97","2","3.988","0.6555","10.1"], [379,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1350.0","2.89","237.7","0","0.05","0","34.55","2","3.213","0.1542","18.9"], [380,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1400.0","3.08","230.9","0","0.04","0","29.58","2","11.76","2.409","13.35"], [381,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1450.0","3.6","236.5","0","0.0","0","31.45","2","54.3","7.774","50.05"], [382,"2024-08-18 01:30:00+00:00","2024-08-18 02:00:00+00:00","25","1500.0","3.81","213.5","0","0.03","0","19.52","2","9.268","8.485","0.3373"], [473,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","150.0","0.63","217.3","256","0.14","66","29.94","66","98.64","14.48","198.8"], [474,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","200.0","1.73","246.7","0","0.16","0","28.66","0","17.42","89.89","158.1"], [475,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","250.0","1.97","245.5","0","0.23","0","28.88","0","21.72","118.7","93.89"], [476,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","300.0","2.14","248.2","0","0.31","66","28.29","0","6.187","29.65","45.96"], [477,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","350.0","2.12","248.1","0","-0.15","66","28.75","0","23.86","41.58","28.47"], [478,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","400.0","2.15","249.3","0","-0.17","66","27.04","66","77.71","57.29","259.2"], [479,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","450.0","2.21","250.4","0","-0.09","0","27.55","0","68.21","25.38","307.6"], [480,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","500.0","2.17","250.7","0","0.92","0","25.1","0","172.0","47.83","324.2"], [481,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","550.0","2.08","251.3","0","-0.17","66","25.32","0","213.3","281.1","538.9"], [482,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","600.0","2.07","249.0","0","-0.14","66","25.93","0","34.35","189.2","357.5"], [483,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","650.0","2.12","249.6","0","0.08","66","25.65","0","3.815","18.67","31.56"], [484,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","700.0","1.94","258.0","0","-0.33","0","24.69","0","3.102","12.79","14.85"], [485,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","750.0","2.2","264.6","0","-0.69","0","29.23","2","7.555","16.76","25.36"], [486,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","800.0","2.86","271.2","0","-0.64","0","24.55","2","6.47","7.842","10.47"], [487,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","850.0","4.48","86.3","512","-1.37","0","22.85","2","2.435","7.657","2.672"], [488,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","900.0","4.92","291.7","0","-0.55","0","70.0","130","1.44","8.716","1.141"], [489,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","950.0","3.33","329.0","512","-0.79","0","38.05","130","0.6019","5.557","0.8489"], [490,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1000.0","2.98","270.3","0","-0.59","0","18.21","130","0.8585","5.267","0.8958"], [491,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1050.0","3.33","261.0","0","-1.05","0","42.08","2","3.757","3.962","1.377"], [492,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1100.0","2.82","252.3","0","-0.88","0","28.78","2","1.933","3.534","2.705"], [493,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1150.0","2.94","246.0","0","-0.3","0","19.7","2","1.417","3.937","1.794"], [494,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1200.0","2.68","226.7","0","-0.07","0","25.77","2","1.683","1.7","0.8679"], [495,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1250.0","2.82","231.0","0","0.39","0","-81.15","130","1.252","1.309","1.085"], [496,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1300.0","2.73","236.0","0","-0.1","0","15.1","2","2.747","1.887","2.473"], [497,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1350.0","2.94","236.9","0","0.12","0","25.19","2","7.56","11.06","15.32"], [498,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1400.0","3.38","234.4","0","-0.17","0","14.12","2","8.409","45.57","38.04"], [499,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1450.0","3.85","233.3","0","-0.17","0","30.07","130","6.327","20.74","32.76"], [500,"2024-08-18 02:00:00+00:00","2024-08-18 02:30:00+00:00","25","1500.0","4.35","233.0","0","-0.05","0","39.73","130","0.6375","8.207","8.121"], [591,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","150.0","1.35","131.4","256","0.17","0","28.76","2","51.54","155.4","9.548"], [592,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","200.0","0.75","136.0","256","0.2","66","28.62","2","13.91","15.61","14.93"], [593,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","250.0","1.23","219.3","0","0.15","66","28.2","2","5.425","9.596","7.561"], [594,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","300.0","1.46","233.3","0","0.1","0","28.12","2","32.12","14.14","58.73"], [595,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","350.0","1.35","211.0","0","0.25","0","27.61","2","25.73","216.0","128.9"], [596,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","400.0","1.53","238.8","0","0.2","0","27.38","2","45.59","36.66","170.8"], [597,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","450.0","1.85","250.7","0","0.21","0","27.04","2","143.5","13.77","161.8"], [598,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","500.0","1.91","250.8","0","0.22","0","26.3","2","65.25","5.223","100.3"], [599,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","550.0","1.9","251.1","0","0.27","0","25.77","2","213.3","28.33","106.4"], [600,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","600.0","1.8","252.5","0","0.02","0","25.88","2","397.9","110.4","190.1"], [601,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","650.0","1.52","241.6","0","0.06","0","25.47","2","33.38","169.4","81.34"], [602,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","700.0","1.43","247.1","0","0.02","0","25.6","2","137.4","148.6","133.2"], [603,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","750.0","1.3","248.9","0","-0.11","0","25.61","2","16.91","8.789","10.69"], [604,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","800.0","3.08","288.0","0","-0.05","0","25.25","2","3.106","1.371","10.98"], [605,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","850.0","1.63","267.9","0","0.07","0","25.0","2","4.044","2.651","1.773"], [606,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","900.0","1.75","247.8","0","0.48","0","23.94","2","9.198","3.828","1.841"], [607,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","950.0","1.72","239.6","0","0.05","0","-50.83","130","3.727","2.304","2.835"], [608,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1000.0","2.07","250.3","0","0.13","0","23.85","130","1.938","2.988","1.902"], [609,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1050.0","2.15","252.5","0","0.52","0","-35.23","2","2.755","1.468","1.054"], [610,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1100.0","2.0","237.2","0","0.2","0","59.27","130","0.8172","1.311","1.49"], [611,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1150.0","2.14","244.0","0","-0.26","0","-82.24","130","1.042","1.957","3.451"], [612,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1200.0","2.52","248.4","0","-0.46","0","59.29","130","0.6733","1.441","2.743"], [613,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1250.0","2.35","242.4","0","0.07","0","48.93","130","3.428","9.621","21.68"], [614,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1300.0","2.65","240.7","0","-0.04","0","-59.99","2","15.73","16.13","50.91"], [615,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1350.0","3.02","241.3","0","-0.07","0","6.5","2","33.75","23.28","50.9"], [616,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1400.0","3.56","243.8","0","0.05","0","-75.12","2","23.38","19.42","20.75"], [617,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1450.0","4.04","239.1","0","0.31","0","-49.03","2","2.612","9.047","1.443"], [618,"2024-08-18 02:30:00+00:00","2024-08-18 03:00:00+00:00","25","1500.0","4.97","238.2","0","-0.06","0","-30.18","130","2.021","0.7023","0.3795"], [709,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","150.0","2.43","119.2","256","-0.12","2","29.29","2","240.5","1228.0","223.1"], [710,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","200.0","1.99","153.5","0","-0.01","2","28.91","2","37.81","78.03","17.93"], [711,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","250.0","1.77","168.6","0","-0.11","66","28.19","2","20.05","55.4","15.49"], [712,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","300.0","1.97","189.1","0","0.15","66","28.13","2","8.084","51.98","55.44"], [713,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","350.0","2.12","192.4","0","-0.02","0","27.86","2","10.14","43.23","85.44"], [714,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","400.0","2.04","222.0","256","-0.15","66","27.37","2","1.825","82.42","62.01"], [715,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","450.0","2.19","228.7","256","-0.16","66","26.61","2","2.008","102.6","88.6"], [716,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","500.0","2.69","249.1","256","0.15","0","26.56","2","1.562","78.36","82.12"], [717,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","550.0","2.45","236.8","0","0.21","0","25.7","2","3.843","11.61","49.57"], [718,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","600.0","2.5","231.9","0","0.14","0","24.53","2","8.507","2.69","15.37"], [719,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","650.0","1.97","225.2","256","0.21","0","24.7","2","3.236","11.23","48.41"], [720,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","700.0","2.02","217.5","256","0.19","0","24.62","2","23.57","50.84","678.4"], [721,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","750.0","2.05","199.5","0","0.19","0","24.65","2","242.2","147.8","2082.0"], [722,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","800.0","2.05","192.5","0","0.2","0","26.36","2","782.1","44.06","1135.0"], [723,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","850.0","1.75","202.6","0","0.21","0","41.76","130","1359.0","9.274","249.8"], [724,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","900.0","2.43","237.8","256","0.33","0","5.79","130","207.1","3.138","26.75"], [725,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","950.0","2.0","233.9","256","-0.46","0","66.54","130","39.89","0.1809","4.826"], [726,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1000.0","1.75","255.6","0","0.37","0","-39.18","130","5.729","0.3999","4.134"], [727,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1050.0","1.92","253.3","0","0.33","0","61.45","2","1.848","1.059","2.742"], [728,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1100.0","2.65","255.3","0","0.01","0","-31.46","130","0.8396","2.741","1.566"], [729,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1150.0","3.12","240.7","0","0.14","0","36.62","2","0.5456","2.919","0.938"], [730,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1200.0","2.61","213.7","0","0.06","0","-62.41","2","2.562","1.445","0.5543"], [731,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1250.0","2.18","213.2","0","0.28","0","-39.23","130","4.008","1.987","4.616"], [732,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1300.0","1.92","246.6","0","-0.29","0","42.92","2","1.115","1.226","5.786"], [733,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1350.0","1.68","225.4","0","-0.1","0","8.07","2","0.6816","1.313","7.43"], [734,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1400.0","2.98","254.7","0","0.33","0","-46.82","130","2.111","1.245","4.032"], [735,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1450.0","4.43","230.7","0","-0.16","0","-81.29","130","1.084","0.2962","0.7618"], [736,"2024-08-18 03:00:00+00:00","2024-08-18 03:30:00+00:00","25","1500.0","5.61","232.3","0","-0.1","0","-11.55","130","1.203","0.5762","0.7881"], [827,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","150.0","3.22","149.4","0","-0.19","66","61.79","2","661.1","1458.0","409.8"], [828,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","200.0","2.66","157.0","0","-0.15","66","28.36","2","213.8","496.7","230.4"], [829,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","250.0","2.29","173.6","0","0.08","2","28.03","2","164.3","210.6","184.0"], [830,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","300.0","2.75","194.4","0","0.13","66","27.77","2","322.4","423.1","332.1"], [831,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","350.0","3.04","201.7","0","0.13","0","27.52","2","145.7","237.9","303.2"], [832,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","400.0","3.23","215.4","256","0.12","66","27.09","2","3.976","36.08","92.19"], [833,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","450.0","3.48","216.4","0","0.18","0","26.84","2","2.343","9.129","73.1"], [834,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","500.0","3.5","217.4","0","0.18","0","25.85","2","44.49","14.81","36.78"], [835,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","550.0","3.53","212.5","0","0.17","66","25.04","2","22.24","17.8","43.96"], [836,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","600.0","3.55","213.0","0","0.2","0","-41.98","2","25.54","22.42","52.9"], [837,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","650.0","3.66","219.4","0","0.21","0","-81.66","130","28.97","12.1","56.71"], [838,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","700.0","3.74","213.2","0","0.22","0","-5.86","2","21.28","32.53","51.6"], [839,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","750.0","3.9","209.1","0","0.24","0","-28.59","130","17.11","53.74","26.56"], [840,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","800.0","4.09","212.7","0","0.23","0","62.7","130","9.97","13.89","11.54"], [841,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","850.0","4.12","220.2","0","0.22","0","46.46","130","13.86","6.678","26.17"], [842,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","900.0","3.95","220.5","0","0.22","0","15.04","130","6.071","13.06","22.23"], [843,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","950.0","3.71","221.7","0","0.88","0","-19.57","2","0.7912","4.121","5.639"], [844,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1000.0","3.97","220.8","0","0.06","0","20.68","2","0.2735","0.7631","0.6149"], [845,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1050.0","3.68","237.4","0","0.04","0","-74.57","2","0.6833","0.9988","0.1427"], [846,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1100.0","2.85","243.4","0","0.21","0","-21.26","130","0.9433","0.2193","0.2305"], [847,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1150.0","3.19","243.9","0","0.23","0","-60.66","130","1.408","0.4","1.219"], [848,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1200.0","3.91","237.8","0","0.47","0","-33.48","2","0.2773","0.6791","0.5792"], [849,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1250.0","2.41","259.5","0","0.18","0","29.99","130","0.3973","0.3225","0.2618"], [850,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1300.0","3.0","242.1","0","0.14","0","23.11","130","1.524","0.5914","0.2855"], [851,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1350.0","3.22","245.4","0","0.12","0","53.84","130","4.206","0.9655","2.485"], [852,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1400.0","2.21","233.2","0","0.09","0","25.35","130","2.229","0.6463","4.766"], [853,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1450.0","3.04","229.1","0","0.05","0","-63.87","130","0.7084","0.2385","1.503"], [854,"2024-08-18 03:30:00+00:00","2024-08-18 04:00:00+00:00","25","1500.0","2.4","231.0","0","0.06","0","-77.63","130","1.185","1.313","1.244"], [945,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","150.0","2.31","172.9","0","0.17","66","29.07","0","1759.0","804.6","1487.0"], [946,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","200.0","2.22","183.7","0","0.16","0","28.72","0","400.1","190.3","285.5"], [947,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","250.0","2.4","195.2","0","0.18","0","28.31","0","195.1","13.48","102.9"], [948,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","300.0","2.52","209.0","0","0.25","0","27.74","0","364.1","11.44","241.6"], [949,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","350.0","2.8","230.9","0","0.13","0","27.45","0","15.93","10.71","36.07"], [950,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","400.0","3.84","261.1","0","0.22","0","26.9","0","3.461","4.073","10.08"], [951,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","450.0","3.05","236.4","0","0.18","0","26.61","0","6.603","8.333","52.59"], [952,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","500.0","3.35","209.5","0","0.16","0","26.27","0","4.43","9.389","35.85"], [953,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","550.0","3.49","235.3","0","0.21","0","25.83","0","2.393","6.657","19.4"], [954,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","600.0","3.42","230.8","0","0.17","0","25.17","0","2.151","18.17","39.4"], [955,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","650.0","3.53","229.0","0","0.25","0","24.87","0","15.89","10.61","118.9"], [956,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","700.0","3.53","215.9","0","0.12","0","23.95","0","29.31","39.7","250.4"], [957,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","750.0","3.81","213.1","0","0.13","0","24.72","66","12.31","31.06","248.0"], [958,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","800.0","3.81","217.3","0","0.15","0","24.56","66","13.88","16.09","74.98"], [959,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","850.0","3.86","225.2","0","0.22","0","25.13","66","38.13","30.37","63.99"], [960,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","900.0","4.25","226.0","0","0.41","0","23.26","128","4.265","13.11","9.013"], [961,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","950.0","3.66","235.3","0","0.35","66","26.77","66","2.776","0.9164","1.252"], [962,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1000.0","3.54","239.2","0","0.28","0","26.18","66","1.426","0.4951","0.4623"], [963,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1050.0","4.17","239.1","0","0.22","0","31.32","2","1.731","0.305","0.6581"], [964,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1100.0","0.56","299.4","512","1.21","0","42.58","130","1.371","0.4901","2.245"], [965,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1150.0","3.07","252.9","0","0.38","0","23.53","2","0.5744","2.02","1.357"], [966,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1200.0","4.17","249.0","0","0.66","0","18.78","2","0.514","2.497","1.239"], [967,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1250.0","3.45","233.4","0","0.63","0","27.17","130","0.9223","3.088","1.224"], [968,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1300.0","3.63","229.1","0","0.47","0","10.88","2","0.9726","4.605","2.162"], [969,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1350.0","3.85","220.9","0","0.28","0","37.66","130","0.9774","6.901","1.726"], [970,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1400.0","3.41","223.7","0","0.25","0","38.0","2","0.7575","1.442","0.7576"], [971,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1450.0","4.06","224.7","0","0.07","0","19.5","2","0.5029","0.4697","0.357"], [972,"2024-08-18 04:00:00+00:00","2024-08-18 04:30:00+00:00","25","1500.0","3.09","215.1","0","0.19","0","25.18","2","0.5988","0.4437","0.4212"], [1063,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","150.0","3.0","188.2","0","0.16","66","29.21","0","129.0","399.0","153.2"], [1064,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","200.0","3.07","198.4","0","0.14","0","28.78","0","101.5","347.8","70.61"], [1065,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","250.0","3.14","210.3","0","0.17","0","28.22","0","36.39","109.8","90.56"], [1066,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","300.0","3.44","216.1","0","0.18","0","27.85","0","31.91","21.9","63.25"], [1067,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","350.0","3.82","218.9","0","0.26","0","27.3","0","47.75","17.54","140.8"], [1068,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","400.0","4.27","225.2","0","0.21","0","26.69","0","8.088","8.644","21.83"], [1069,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","450.0","4.22","225.7","0","0.23","0","26.59","0","14.34","19.17","18.44"], [1070,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","500.0","4.31","225.9","0","0.22","0","25.95","0","20.85","16.27","22.72"], [1071,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","550.0","4.51","212.4","0","0.22","0","25.69","0","24.33","0.8335","27.74"], [1072,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","600.0","4.09","211.7","0","0.23","0","25.7","0","27.71","0.72","20.68"], [1073,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","650.0","5.06","221.0","0","0.26","0","25.01","66","10.75","6.443","10.43"], [1074,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","700.0","5.1","220.6","0","0.2","0","56.46","2","4.714","26.02","6.169"], [1075,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","750.0","5.17","219.1","0","0.3","0","20.71","2","7.088","36.46","14.04"], [1076,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","800.0","5.25","208.5","0","0.32","0","31.57","2","77.38","199.0","75.23"], [1077,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","850.0","5.25","206.3","0","0.26","0","-76.76","2","130.7","105.8","97.58"], [1078,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","900.0","5.33","207.9","0","0.29","0","24.97","2","95.29","75.07","128.3"], [1079,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","950.0","5.24","197.6","0","0.09","0","21.33","2","240.6","87.23","260.5"], [1080,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1000.0","4.64","210.3","0","0.13","0","-79.14","130","15.31","79.51","162.0"], [1081,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1050.0","4.54","216.5","0","0.21","0","-6.27","2","0.9507","89.43","2.245"], [1082,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1100.0","4.38","224.0","0","0.23","0","-26.09","130","0.8045","11.52","0.4928"], [1083,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1150.0","4.48","214.1","0","0.2","0","27.66","2","0.8065","5.111","0.5969"], [1084,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1200.0","3.81","220.2","0","0.04","0","6.43","130","2.187","2.514","1.513"], [1085,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1250.0","3.67","189.7","0","0.21","0","22.75","2","11.53","1.841","3.381"], [1086,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1300.0","2.58","218.8","0","0.2","0","26.79","2","5.76","0.5673","1.841"], [1087,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1350.0","4.28","225.3","0","0.15","0","27.12","130","4.427","3.326","4.547"], [1088,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1400.0","4.45","226.0","0","0.19","0","33.04","2","3.746","1.289","4.601"], [1089,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1450.0","4.45","223.5","0","0.09","0","14.21","2","3.767","1.649","6.221"], [1090,"2024-08-18 04:30:00+00:00","2024-08-18 05:00:00+00:00","25","1500.0","4.13","225.0","0","0.24","0","25.09","2","5.162","0.8936","7.754"], [1181,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","150.0","8.76","194.6","0","0.03","2","25.13","0","314.0","90.24","808.2"], [1182,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","200.0","7.07","195.5","0","0.14","66","26.15","0","141.7","435.6","55.44"], [1183,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","250.0","10.08","204.0","0","0.22","66","26.25","0","123.2","1074.0","554.9"], [1184,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","300.0","8.05","194.5","0","0.26","66","26.48","0","146.6","199.3","319.9"], [1185,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","350.0","10.35","202.9","0","0.26","0","26.55","0","159.4","54.98","186.3"], [1186,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","400.0","10.41","204.4","0","0.29","66","26.71","66","157.7","43.61","133.5"], [1187,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","450.0","9.77","200.5","0","0.48","0","-36.83","2","165.7","36.03","106.5"], [1188,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","500.0","6.2","199.7","0","0.47","0","-67.37","130","42.91","30.12","113.5"], [1189,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","550.0","8.66","205.5","0","0.25","66","-12.33","130","33.81","33.69","60.25"], [1190,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","600.0","8.43","210.4","0","0.31","66","-47.36","2","2.351","35.84","47.08"], [1191,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","650.0","8.9","210.0","0","0.53","0","-75.66","2","17.95","19.19","54.6"], [1192,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","700.0","8.96","214.1","0","0.58","0","-32.59","130","5.184","13.86","55.59"], [1193,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","750.0","9.02","211.2","0","0.71","0","31.84","130","22.84","15.2","20.31"], [1194,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","800.0","9.21","234.2","512","0.78","0","57.16","130","23.06","10.95","36.48"], [1195,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","850.0","7.85","210.6","0","0.57","0","71.75","130","25.32","15.9","75.48"], [1196,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","900.0","3.86","204.7","512","0.38","66","61.72","130","28.36","25.82","254.6"], [1197,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","950.0","4.49","275.2","512","0.76","0","39.81","130","27.6","35.3","709.4"], [1198,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1000.0","5.3","203.1","0","0.56","0","50.56","130","33.73","42.82","1036.0"], [1199,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1050.0","5.15","208.8","0","0.64","0","70.16","130","20.4","36.93","704.1"], [1200,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1100.0","5.32","216.1","0","0.7","0","0.4","2","23.93","42.87","340.9"], [1201,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1150.0","4.98","224.5","0","0.56","0","-18.96","130","23.24","34.99","501.8"], [1202,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1200.0","4.76","226.7","0","0.5","0","-69.44","130","52.05","25.31","376.1"], [1203,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1250.0","4.3","231.6","0","0.45","0","-24.2","130","424.0","38.14","343.0"], [1204,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1300.0","3.54","237.5","0","0.4","0","-77.43","130","597.7","58.51","363.1"], [1205,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1350.0","2.88","228.5","0","0.48","0","72.55","130","231.9","49.2","337.2"], [1206,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1400.0","3.1","238.2","0","0.52","0","-31.78","130","275.9","52.05","334.1"], [1207,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1450.0","3.31","236.2","0","0.89","0","0.37","2","175.0","51.04","485.8"], [1208,"2024-08-18 05:00:00+00:00","2024-08-18 05:30:00+00:00","25","1500.0","3.45","222.9","0","0.72","0","-1.01","2","283.6","71.91","339.5"], [1299,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","150.0","9.71","176.3","256","0.32","32","25.28","0","233.0","3122.0","6965.0"], [1300,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","200.0","9.92","177.3","256","0.77","98","25.98","0","671.9","255.2","3654.0"], [1301,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","250.0","11.1","175.7","32","0.52","98","25.78","0","2587.0","13250.0","265.4"], [1302,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","300.0","11.95","177.4","256","0.79","98","25.66","0","3039.0","17.96","120.7"], [1303,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","350.0","12.07","180.2","256","0.7","98","26.68","0","1573.0","18.03","137.9"], [1304,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","400.0","11.58","183.7","256","0.67","98","26.57","0","986.8","38.12","152.0"], [1305,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","450.0","11.61","187.1","256","0.78","98","25.78","0","660.5","12.82","78.07"], [1306,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","500.0","11.03","192.1","256","0.87","98","25.2","32","208.4","2.571","49.9"], [1307,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","550.0","10.49","195.6","256","0.95","98","22.68","34","82.44","1.064","62.62"], [1308,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","600.0","10.27","198.2","256","0.86","98","29.29","162","45.02","0.8448","63.81"], [1309,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","650.0","10.5","197.5","256","0.88","98","23.48","34","20.69","1.693","36.79"], [1310,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","700.0","10.54","200.8","256","0.6","98","32.2","162","216.3","8.504","40.1"], [1311,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","750.0","8.59","182.0","256","0.64","98","31.44","162","11.14","8.074","34.56"], [1312,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","800.0","7.41","189.9","256","0.86","98","39.73","34","23.73","2.718","20.89"], [1313,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","850.0","7.5","196.2","256","0.99","98","27.09","162","21.17","2.193","18.19"], [1314,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","900.0","7.79","198.4","256","1.19","98","19.84","34","16.29","1.882","17.38"], [1315,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","950.0","7.96","199.9","256","0.94","98","15.75","162","29.66","1.658","13.08"], [1316,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1000.0","8.84","187.1","0","0.0","98","29.41","162","27.56","1.335","9.648"], [1317,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1050.0","8.47","188.9","0","0.04","98","15.65","34","22.46","1.585","10.35"], [1318,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1100.0","8.44","189.4","0","0.08","98","18.64","34","24.03","2.502","11.62"], [1319,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1150.0","8.49","191.6","0","-0.04","98","16.14","34","20.33","2.163","12.04"], [1320,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1200.0","7.85","193.4","0","-0.53","98","35.23","162","16.34","2.383","13.99"], [1321,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1250.0","7.58","188.1","0","-0.74","98","12.39","34","15.97","25.43","23.41"], [1322,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1300.0","6.45","199.2","0","-0.88","98","28.92","34","828.4","29.01","32.05"], [1323,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1350.0","5.75","188.9","0","-0.77","98","27.05","34","79.66","45.84","35.07"], [1324,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1400.0","4.85","194.8","0","-0.64","98","23.69","162","137.3","53.74","60.82"], [1325,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1450.0","4.16","199.7","0","-0.56","98","33.44","162","106.1","46.02","76.76"], [1326,"2024-08-18 05:30:00+00:00","2024-08-18 06:00:00+00:00","25","1500.0","3.59","203.6","0","-0.55","98","18.4","34","35.18","47.32","68.42"], [1421,"2024-08-18 06:00:00+00:00","2024-08-18 06:30:00+00:00","25","350.0","4.83","132.5","32","0.06","98","25.77","0","1800.0","244500.0","407500.0"], [1422,"2024-08-18 06:00:00+00:00","2024-08-18 06:30:00+00:00","25","400.0","5.34","151.1","256","-0.19","98","25.78","0","837.6","179000.0","858.0"], [1535,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","150.0","7.64","63.2","256","0.27","32","25.94","0","1590.0","1555.0","2069.0"], [1536,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","200.0","6.56","71.0","256","0.21","98","26.45","0","634.1","1868.0","747.7"], [1537,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","250.0","5.13","53.8","0","0.28","98","26.45","0","144.2","1654.0","303.9"], [1538,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","300.0","5.02","67.9","0","0.04","32","26.25","0","220.1","1064.0","672.6"], [1539,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","350.0","5.01","83.9","0","0.06","32","26.03","0","837.0","419.1","81.59"], [1540,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","400.0","3.33","73.2","0","0.12","32","25.85","0","234.7","400.7","18.32"], [1541,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","450.0","3.1","72.2","0","0.09","0","25.86","0","26.43","193.6","12.0"], [1542,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","500.0","5.31","62.3","256","-0.05","32","25.29","0","3.427","208.0","3.182"], [1543,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","550.0","5.17","64.9","256","-0.24","32","25.21","32","9.468","212.2","4.109"], [1544,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","600.0","4.74","62.2","256","-0.34","98","23.42","0","16.8","108.8","7.202"], [1545,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","650.0","3.19","63.8","0","-0.05","32","25.07","0","23.4","49.42","112.3"], [1546,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","700.0","3.94","54.6","0","-0.02","32","24.49","32","222.6","137.1","246.2"], [1547,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","750.0","3.87","54.2","256","0.01","0","24.17","98","319.0","418.0","182.8"], [1548,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","800.0","3.7","55.2","256","0.25","32","23.47","98","432.6","250.7","165.6"], [1549,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","850.0","3.42","65.6","256","0.29","32","24.98","98","291.8","196.6","20.24"], [1550,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","900.0","0.99","121.2","256","0.27","32","25.32","32","88.13","77.93","6528.0"], [1551,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","950.0","0.3","271.6","256","0.02","32","37.49","34","14.0","185.3","5229.0"], [1552,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1000.0","0.89","198.5","256","-0.08","0","32.32","162","1497.0","52.58","3743.0"], [1553,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1050.0","0.98","261.7","0","-0.08","0","29.98","2","18.16","10.87","15.72"], [1554,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1100.0","1.27","266.5","0","-0.07","0","18.28","162","79.36","11.46","140.8"], [1555,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1150.0","1.13","257.8","0","-0.04","0","26.05","162","51.74","32.39","143.4"], [1556,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1200.0","0.66","286.5","0","-0.02","0","17.83","34","7.016","85.69","13.3"], [1557,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1250.0","0.73","269.1","0","-0.01","0","36.84","162","2.703","76.66","7.751"], [1558,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1300.0","1.03","262.1","0","-0.02","0","17.45","162","1.839","8.853","8.583"], [1559,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1350.0","0.98","258.9","0","-0.06","0","21.23","34","2.546","3.522","6.473"], [1560,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1400.0","1.16","250.7","0","-0.02","0","12.69","34","4.02","9.326","2.373"], [1561,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1450.0","1.26","246.2","0","-0.04","0","24.38","34","1.538","7.206","1.218"], [1562,"2024-08-18 06:30:00+00:00","2024-08-18 07:00:00+00:00","25","1500.0","1.27","242.5","0","0.05","0","29.95","162","0.6225","2.493","1.615"], [1653,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","150.0","7.14","69.3","256","-0.01","2","26.13","0","1832.0","3537.0","2320.0"], [1654,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","200.0","5.78","65.5","256","0.08","2","26.54","0","1205.0","666.3","1829.0"], [1655,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","250.0","4.76","62.7","256","0.07","2","26.75","0","657.2","784.0","805.5"], [1656,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","300.0","4.64","62.7","0","0.1","2","26.67","0","203.8","387.8","143.9"], [1657,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","350.0","4.86","70.6","0","0.05","2","26.59","0","45.77","79.66","50.28"], [1658,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","400.0","4.65","72.4","0","0.06","0","25.63","0","19.4","51.7","22.41"], [1659,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","450.0","4.04","75.9","0","0.08","0","25.64","32","85.9","99.88","135.9"], [1660,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","500.0","3.21","79.9","0","0.08","0","25.19","98","198.9","262.5","260.0"], [1661,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","550.0","2.97","79.5","0","0.08","0","24.3","98","65.96","400.4","64.51"], [1662,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","600.0","2.81","78.9","0","0.06","0","27.04","98","75.21","63.99","47.92"], [1663,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","650.0","3.23","83.8","256","-0.04","32","25.37","98","453.1","71.38","166.2"], [1664,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","700.0","2.64","59.4","0","0.03","32","26.6","98","446.8","103.4","246.7"], [1665,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","750.0","2.65","48.3","0","0.24","98","35.56","162","222.9","85.69","285.3"], [1666,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","800.0","2.44","57.7","256","-0.02","0","31.11","162","106.7","15.75","106.5"], [1667,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","850.0","2.36","11.8","32","0.04","2","34.24","162","108.0","38.54","15.22"], [1668,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","900.0","1.73","1.2","0","0.16","98","23.39","34","36.55","85.03","6.444"], [1669,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","950.0","1.6","348.5","0","0.1","32","32.24","162","17.51","295.1","8.745"], [1670,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1000.0","1.48","343.3","0","0.12","0","20.05","2","23.2","168.8","13.14"], [1671,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1050.0","1.51","338.8","0","-0.02","0","19.98","34","38.08","41.89","20.97"], [1672,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1100.0","1.47","333.3","288","-0.1","0","25.37","34","38.46","16.38","17.07"], [1673,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1150.0","1.42","319.0","256","-0.03","0","57.64","162","15.56","4.153","15.77"], [1674,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1200.0","1.35","314.5","256","-0.01","0","28.09","34","17.49","1.196","9.614"], [1675,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1250.0","0.85","311.8","256","-0.01","0","26.14","34","29.12","0.6498","15.52"], [1676,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1300.0","1.34","323.8","256","0.04","0","40.65","162","18.45","0.271","22.02"], [1677,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1350.0","3.62","314.0","256","-0.65","0","20.79","34","17.55","0.3592","7.53"], [1678,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1400.0","2.08","322.4","256","-0.22","0","19.88","34","6.749","0.9152","7.489"], [1679,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1450.0","1.01","319.5","0","0.18","0","23.81","162","6.532","1.891","3.404"], [1680,"2024-08-18 07:00:00+00:00","2024-08-18 07:30:00+00:00","25","1500.0","1.09","313.3","0","0.64","0","50.32","162","7.66","2.145","3.371"], [1771,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","150.0","4.71","105.4","0","0.02","0","25.07","0","2456.0","1869.0","937.3"], [1772,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","200.0","4.32","90.9","0","-0.28","0","25.28","0","1372.0","905.3","1007.0"], [1773,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","250.0","3.55","87.2","0","-0.08","0","24.97","0","393.0","1379.0","727.7"], [1774,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","300.0","3.31","76.3","0","-0.01","0","25.41","0","341.4","234.6","109.7"], [1775,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","350.0","2.35","77.4","0","-0.07","0","25.82","0","214.2","169.1","226.6"], [1776,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","400.0","1.63","65.3","0","0.0","0","26.07","0","41.03","171.1","187.1"], [1777,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","450.0","1.49","69.5","0","0.0","0","25.84","0","37.14","24.44","61.42"], [1778,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","500.0","2.28","87.4","0","-0.01","0","25.75","0","49.63","22.78","40.4"], [1779,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","550.0","2.21","93.8","0","0.06","0","25.71","0","38.48","16.4","16.71"], [1780,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","600.0","2.1","80.4","0","-0.02","0","24.48","0","40.76","7.98","25.11"], [1781,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","650.0","2.38","91.8","0","-0.04","0","24.69","0","39.32","51.87","56.82"], [1782,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","700.0","2.26","107.6","0","-0.05","0","24.64","0","52.0","63.1","13.96"], [1783,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","750.0","1.45","109.7","0","-0.1","0","23.32","0","69.23","38.76","6.729"], [1784,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","800.0","0.76","89.9","0","-0.1","0","22.79","0","89.34","117.8","26.8"], [1785,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","850.0","0.65","85.0","0","-0.11","0","23.37","0","31.71","141.4","13.38"], [1786,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","900.0","0.19","63.6","0","-0.1","0","24.0","66","87.95","6.401","30.01"], [1787,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","950.0","0.46","280.9","0","-0.08","0","23.45","66","128.7","8.229","82.68"], [1788,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1000.0","1.77","241.7","0","-0.09","0","21.98","66","110.1","34.55","14.21"], [1789,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1050.0","0.77","291.2","0","-0.09","0","21.98","66","59.98","21.92","5.864"], [1790,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1100.0","0.86","291.6","0","-0.05","0","25.37","66","26.44","2.802","11.24"], [1791,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1150.0","1.57","258.9","0","-0.09","0","20.64","0","9.359","2.105","1.535"], [1792,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1200.0","1.08","309.0","0","-0.13","0","20.74","0","2.32","0.7094","0.7814"], [1793,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1250.0","1.8","352.2","0","0.05","0","11.73","130","1.142","1.265","1.339"], [1794,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1300.0","1.49","323.8","0","-0.15","0","14.78","130","2.355","3.418","1.019"], [1795,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1350.0","1.55","317.5","0","-0.19","0","38.13","2","2.919","4.36","1.136"], [1796,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1400.0","1.83","297.4","0","-0.22","0","36.71","2","5.651","2.905","0.1319"], [1797,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1450.0","2.37","293.6","0","-0.17","0","6.95","2","8.681","12.76","0.495"], [1798,"2024-08-18 07:30:00+00:00","2024-08-18 08:00:00+00:00","25","1500.0","2.98","294.3","0","-0.22","0","14.18","2","13.05","22.73","16.45"], [1889,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","150.0","1.93","91.5","0","0.1","0","25.7","0","10590.0","15460.0","780.0"], [1890,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","200.0","2.4","99.6","0","0.22","66","25.24","0","12280.0","2439.0","1177.0"], [1891,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","250.0","3.37","100.5","0","0.18","0","24.92","0","3142.0","1324.0","1667.0"], [1892,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","300.0","3.58","83.7","0","-0.05","0","25.07","0","415.4","885.0","809.6"], [1893,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","350.0","3.36","72.6","0","-0.09","0","25.15","0","226.9","547.9","243.0"], [1894,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","400.0","3.31","85.7","256","-0.12","0","25.18","0","117.0","350.2","216.3"], [1895,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","450.0","2.55","86.2","256","-0.14","0","25.36","0","15.79","189.5","97.52"], [1896,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","500.0","2.45","87.9","256","-0.2","0","25.6","0","2.375","32.89","26.71"], [1897,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","550.0","1.55","24.9","0","-0.2","0","25.46","0","7.279","13.92","64.17"], [1898,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","600.0","1.38","27.6","0","-0.18","0","25.21","0","8.057","15.67","56.62"], [1899,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","650.0","1.28","40.8","0","-0.17","0","24.62","0","11.1","8.4","35.38"], [1900,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","700.0","1.26","28.5","0","-0.59","0","25.02","0","13.62","17.08","11.53"], [1901,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","750.0","2.47","332.8","0","-0.25","0","23.66","0","2.338","36.21","3.587"], [1902,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","800.0","0.69","340.1","0","-0.37","66","23.64","0","4.967","23.1","5.084"], [1903,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","850.0","0.78","321.2","0","-0.42","66","22.58","0","18.77","31.31","5.423"], [1904,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","900.0","1.29","309.2","0","-0.43","66","22.72","66","17.04","57.86","3.77"], [1905,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","950.0","1.93","309.3","0","-0.23","0","23.07","0","4.133","56.11","5.295"], [1906,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1000.0","2.01","308.1","0","-0.08","0","17.8","2","9.697","14.7","3.518"], [1907,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1050.0","2.5","280.9","0","0.05","0","21.9","2","57.82","3.789","0.4184"], [1908,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1100.0","1.88","303.0","0","-0.27","66","31.82","130","59.88","58.29","1.904"], [1909,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1150.0","2.19","297.9","0","0.24","0","31.47","130","18.41","70.88","0.584"], [1910,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1200.0","2.03","318.2","0","-0.06","0","30.63","2","6.603","21.13","2.702"], [1911,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1250.0","2.28","339.1","0","-0.08","0","22.33","2","3.924","8.008","2.323"], [1912,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1300.0","1.9","309.9","0","-0.14","0","37.21","2","10.35","6.232","3.82"], [1913,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1350.0","1.86","294.8","0","-0.14","0","39.37","2","2.583","6.023","2.645"], [1914,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1400.0","2.16","271.2","0","-0.15","0","21.55","2","4.929","8.675","6.04"], [1915,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1450.0","2.33","270.6","0","-0.08","0","27.86","130","31.6","9.478","10.19"], [1916,"2024-08-18 08:00:00+00:00","2024-08-18 08:30:00+00:00","25","1500.0","2.61","271.9","0","-0.15","0","21.29","2","25.5","15.42","9.868"], [2007,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","150.0","1.83","104.2","0","-0.2","0","26.74","0","2789.0","1690.0","647.3"], [2008,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","200.0","2.33","133.5","0","0.04","0","26.29","0","2966.0","770.7","650.3"], [2009,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","250.0","3.05","87.6","0","0.12","0","26.15","0","2031.0","622.4","1251.0"], [2010,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","300.0","4.61","93.8","0","0.13","0","25.43","0","3878.0","152.7","1847.0"], [2011,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","350.0","2.57","76.0","0","0.2","0","25.21","0","885.4","1576.0","1731.0"], [2012,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","400.0","2.37","82.1","0","0.23","0","25.46","0","869.9","3853.0","2054.0"], [2013,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","450.0","2.39","70.4","0","0.35","0","25.64","0","2750.0","1250.0","346.1"], [2014,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","500.0","2.53","67.2","0","0.33","0","25.47","0","95.51","41.21","36.1"], [2015,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","550.0","2.42","79.4","0","0.5","0","24.91","0","13.83","14.47","36.95"], [2016,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","600.0","1.93","54.0","0","0.28","0","24.9","0","10.92","11.45","62.3"], [2017,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","650.0","1.58","39.7","0","0.29","0","24.4","0","16.04","15.68","51.79"], [2018,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","700.0","1.66","30.3","0","0.28","0","23.97","0","4.936","22.89","31.57"], [2019,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","750.0","1.41","345.1","2","0.22","0","23.75","0","1.7","2.705","123.3"], [2020,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","800.0","0.61","43.8","256","0.2","0","23.28","0","52.57","2.564","265.6"], [2021,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","850.0","0.62","18.5","256","0.16","0","23.17","0","36.42","2.023","96.22"], [2022,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","900.0","0.98","338.7","0","0.17","0","22.86","0","5.184","16.5","25.54"], [2023,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","950.0","1.08","338.7","0","0.18","0","23.2","0","20.88","36.72","93.57"], [2024,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1000.0","1.31","329.3","0","0.2","0","20.99","66","78.79","40.27","123.7"], [2025,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1050.0","1.56","335.9","0","0.22","0","22.48","66","68.86","25.54","50.87"], [2026,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1100.0","2.13","346.5","0","0.24","0","18.31","2","25.12","16.73","12.2"], [2027,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1150.0","2.4","334.8","0","0.25","0","23.47","130","16.49","15.2","10.9"], [2028,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1200.0","2.3","324.4","0","0.24","0","22.08","2","11.04","14.78","9.249"], [2029,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1250.0","2.24","323.1","0","0.2","0","37.74","130","27.01","20.59","8.754"], [2030,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1300.0","2.39","314.4","0","0.06","0","37.65","2","47.94","21.23","7.815"], [2031,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1350.0","2.76","302.9","0","0.01","0","15.39","2","15.68","19.75","2.574"], [2032,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1400.0","3.15","302.5","0","0.01","0","10.25","2","15.15","4.198","1.378"], [2033,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1450.0","3.46","305.5","0","0.0","0","26.73","2","5.188","1.826","0.4955"], [2034,"2024-08-18 08:30:00+00:00","2024-08-18 09:00:00+00:00","25","1500.0","4.02","295.1","0","0.4","0","21.77","2","4.547","2.121","4.983"], [2125,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","150.0","2.94","142.0","0","-0.04","0","28.26","0","254.7","2016.0","409.3"], [2126,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","200.0","2.33","174.7","0","0.19","0","27.89","0","278.1","1178.0","549.1"], [2127,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","250.0","1.92","162.8","0","0.19","0","27.53","0","435.8","273.0","416.1"], [2128,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","300.0","7.37","187.1","512","1.24","0","25.41","0","1127.0","96.87","584.0"], [2129,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","350.0","4.99","90.1","512","1.06","0","25.27","0","4929.0","523.5","2083.0"], [2130,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","400.0","3.55","137.8","0","0.2","0","25.88","0","2678.0","2504.0","2518.0"], [2131,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","450.0","2.51","148.1","0","-0.42","0","26.15","0","222.8","1084.0","2523.0"], [2132,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","500.0","2.53","85.2","0","-0.28","0","25.42","0","26.53","1562.0","421.2"], [2133,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","550.0","1.47","156.7","0","-0.42","0","25.75","0","5.815","523.3","19.71"], [2134,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","600.0","2.17","151.1","0","-0.14","0","24.93","0","8.558","4.927","12.45"], [2135,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","650.0","1.63","189.1","0","-0.04","0","24.57","0","17.42","26.91","9.231"], [2136,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","700.0","1.32","234.4","0","-0.2","0","24.65","0","6.436","302.4","5.091"], [2137,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","750.0","1.0","259.2","256","-0.2","0","24.09","0","1.458","631.3","8.854"], [2138,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","800.0","1.39","261.1","0","-0.22","0","23.81","0","11.41","633.4","34.88"], [2139,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","850.0","1.71","267.0","0","-0.24","0","23.15","0","28.44","999.6","99.09"], [2140,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","900.0","1.61","259.1","0","-0.22","0","23.2","0","101.4","346.9","108.8"], [2141,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","950.0","1.78","259.8","0","-0.19","0","21.39","66","174.2","166.4","240.2"], [2142,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1000.0","1.83","260.8","0","-0.1","0","20.34","0","92.01","64.01","238.9"], [2143,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1050.0","1.84","267.4","0","-0.09","0","29.75","2","28.17","105.6","109.8"], [2144,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1100.0","1.75","281.1","0","0.03","0","21.73","2","9.299","93.21","16.0"], [2145,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1150.0","1.82","274.0","0","0.14","0","12.91","130","5.452","4.987","3.94"], [2146,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1200.0","2.28","264.7","0","0.22","0","12.46","2","6.133","3.923","3.388"], [2147,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1250.0","2.3","268.6","0","0.09","0","22.47","2","9.358","6.189","3.122"], [2148,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1300.0","2.44","268.4","0","0.08","0","39.22","130","10.08","4.495","3.33"], [2149,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1350.0","2.5","275.8","0","0.08","0","17.56","2","3.564","3.349","3.297"], [2150,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1400.0","2.84","281.9","0","0.08","0","28.56","130","1.497","4.17","3.113"], [2151,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1450.0","3.01","290.8","0","-0.03","0","25.14","130","1.751","7.033","2.648"], [2152,"2024-08-18 09:00:00+00:00","2024-08-18 09:30:00+00:00","25","1500.0","3.55","287.5","0","0.09","0","15.52","130","1.292","8.849","1.796"], [2243,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","150.0","1.42","174.4","0","0.01","0","28.65","0","288.6","5628.0","1194.0"], [2244,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","200.0","2.26","98.0","0","-0.09","0","28.53","0","433.1","628.8","744.1"], [2245,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","250.0","3.41","175.1","512","-0.1","0","27.97","0","583.8","408.1","747.1"], [2246,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","300.0","2.34","126.3","0","-0.19","0","27.51","0","1064.0","172.6","643.6"], [2247,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","350.0","1.91","118.3","0","-0.3","0","27.26","0","3001.0","582.1","745.1"], [2248,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","400.0","1.96","103.2","0","-0.48","0","27.08","0","1769.0","294.2","2927.0"], [2249,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","450.0","2.32","71.6","0","-0.4","0","26.64","0","2760.0","286.4","6930.0"], [2250,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","500.0","2.28","70.5","0","-0.4","0","26.06","0","277.8","1248.0","1046.0"], [2251,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","550.0","1.35","102.1","0","-0.28","0","25.67","0","58.15","1042.0","110.2"], [2252,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","600.0","1.87","64.7","256","-0.06","0","25.15","0","143.0","188.4","6.554"], [2253,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","650.0","1.8","42.4","256","-0.14","0","25.15","0","97.15","10.21","58.04"], [2254,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","700.0","1.9","27.2","2","-0.15","0","24.71","0","9.693","6.076","62.99"], [2255,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","750.0","2.27","16.8","256","-0.12","0","24.02","0","71.07","6.699","65.73"], [2256,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","800.0","0.91","348.0","256","-0.04","0","24.78","0","104.0","10.39","240.7"], [2257,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","850.0","0.81","347.8","256","0.0","0","24.27","0","19.06","7.756","183.9"], [2258,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","900.0","0.37","19.6","0","0.09","0","22.28","66","5.575","24.86","94.06"], [2259,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","950.0","0.8","338.6","256","0.16","0","26.5","66","2.519","16.86","10.56"], [2260,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1000.0","0.18","209.4","0","0.08","0","23.62","0","2.931","3.643","11.42"], [2261,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1050.0","0.51","183.5","0","0.35","0","-61.58","2","3.507","2.79","9.604"], [2262,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1100.0","0.87","226.8","0","0.25","0","18.35","2","2.124","3.669","6.944"], [2263,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1150.0","1.62","248.6","0","0.16","0","19.93","2","2.493","5.85","5.317"], [2264,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1200.0","2.08","237.3","0","0.21","0","32.57","2","3.125","7.401","2.357"], [2265,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1250.0","1.37","239.6","0","0.09","0","37.15","2","4.336","3.563","2.983"], [2266,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1300.0","1.95","260.0","0","0.07","0","34.04","2","4.435","5.565","2.024"], [2267,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1350.0","1.92","260.2","0","0.11","0","27.61","2","8.086","2.46","3.447"], [2268,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1400.0","1.79","257.2","0","0.15","0","41.21","2","8.068","1.178","4.719"], [2269,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1450.0","2.63","254.8","0","0.01","0","34.48","2","4.117","4.14","5.784"], [2270,"2024-08-18 09:30:00+00:00","2024-08-18 10:00:00+00:00","25","1500.0","3.51","266.2","0","-0.01","0","37.85","2","4.114","8.749","4.451"], [2361,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","150.0","2.29","189.3","0","0.37","0","29.72","0","186.0","1249.0","1343.0"], [2362,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","200.0","3.77","176.7","0","1.14","0","27.17","0","90.45","599.2","727.9"], [2363,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","250.0","4.97","176.1","0","0.95","0","28.43","0","71.95","379.3","341.8"], [2364,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","300.0","3.06","207.1","0","1.15","0","27.97","0","176.8","299.0","264.8"], [2365,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","350.0","3.59","161.7","0","1.2","0","28.05","0","123.4","243.4","653.9"], [2366,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","400.0","3.54","170.0","0","1.19","0","27.58","0","95.83","150.3","96.1"], [2367,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","450.0","4.15","168.6","0","1.0","0","27.2","0","187.6","150.1","83.01"], [2368,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","500.0","3.65","161.4","0","0.78","0","26.49","0","459.0","246.2","75.94"], [2369,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","550.0","3.38","149.3","0","0.82","0","25.89","0","647.6","177.3","85.06"], [2370,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","600.0","2.15","135.9","0","0.59","0","25.94","0","1041.0","78.62","161.6"], [2371,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","650.0","0.69","159.7","0","0.45","0","25.07","0","454.3","32.08","22.54"], [2372,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","700.0","1.68","126.9","0","0.15","0","25.19","0","229.8","34.88","21.4"], [2373,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","750.0","1.76","163.5","0","-0.02","0","25.36","66","915.0","121.3","178.6"], [2374,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","800.0","1.57","168.5","0","0.17","0","36.28","130","332.5","321.0","534.9"], [2375,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","850.0","1.47","175.1","0","0.12","0","18.8","2","55.42","300.5","411.7"], [2376,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","900.0","1.03","201.3","0","0.15","0","22.22","66","10.68","106.7","32.08"], [2377,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","950.0","1.27","190.6","0","0.03","0","30.86","130","3.703","49.22","14.55"], [2378,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1000.0","1.87","199.4","0","0.01","0","29.15","2","0.8284","54.33","6.371"], [2379,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1050.0","1.79","239.4","0","-0.09","0","-25.24","130","2.182","11.19","4.163"], [2380,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1100.0","1.72","226.0","0","0.14","0","36.75","2","2.394","3.185","9.0"], [2381,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1150.0","2.08","224.7","0","0.24","0","31.78","2","4.037","4.626","4.598"], [2382,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1200.0","2.35","220.6","0","0.14","0","17.29","2","8.156","4.549","3.443"], [2383,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1250.0","1.71","231.6","0","0.19","0","63.0","2","4.834","1.736","5.403"], [2384,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1300.0","1.92","232.8","0","0.19","0","21.29","2","5.15","3.075","4.687"], [2385,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1350.0","2.51","232.5","0","0.18","0","22.33","2","2.422","3.995","1.969"], [2386,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1400.0","2.59","242.9","0","0.22","0","9.15","2","2.18","3.064","3.588"], [2387,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1450.0","2.57","250.9","0","0.07","0","-22.96","2","3.307","5.126","5.853"], [2388,"2024-08-18 10:00:00+00:00","2024-08-18 10:30:00+00:00","25","1500.0","2.74","254.9","0","0.1","0","48.49","130","3.679","8.829","5.92"], [2479,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","150.0","2.52","149.1","0","-0.22","0","30.18","0","1721.0","3675.0","2219.0"], [2480,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","200.0","1.66","144.6","256","0.1","0","29.07","0","877.8","871.8","155.0"], [2481,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","250.0","2.91","195.8","256","0.08","0","29.0","0","521.5","95.6","64.31"], [2482,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","300.0","3.14","147.2","0","0.06","0","27.94","0","247.1","55.9","147.2"], [2483,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","350.0","4.09","140.7","0","-0.31","0","28.16","0","180.8","66.0","83.14"], [2484,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","400.0","5.49","94.0","512","0.42","0","26.62","0","66.38","44.45","55.49"], [2485,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","450.0","6.62","97.4","512","0.49","0","26.92","0","44.15","32.91","34.26"], [2486,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","500.0","7.9","174.2","512","0.75","0","26.04","0","34.94","27.9","62.57"], [2487,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","550.0","5.0","141.2","0","0.27","0","25.88","0","33.33","21.31","46.34"], [2488,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","600.0","4.13","136.8","0","0.4","0","25.24","0","26.28","18.13","24.03"], [2489,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","650.0","4.08","126.5","0","0.34","0","27.06","0","20.26","16.49","26.49"], [2490,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","700.0","3.42","126.1","0","0.14","0","29.3","0","18.75","16.71","25.83"], [2491,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","750.0","2.45","142.3","0","0.02","0","30.17","66","24.38","16.13","36.08"], [2492,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","800.0","2.01","144.2","0","0.0","0","28.57","0","231.4","17.76","50.11"], [2493,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","850.0","2.68","156.3","0","-0.1","0","29.2","0","631.7","15.47","146.9"], [2494,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","900.0","2.11","185.6","0","-0.19","0","31.2","66","193.3","30.71","131.8"], [2495,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","950.0","3.42","204.8","0","-0.15","0","20.22","2","116.3","55.33","68.53"], [2496,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1000.0","2.72","212.4","0","-0.12","0","37.23","130","54.41","16.07","43.14"], [2497,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1050.0","3.02","215.2","0","-0.04","0","-53.29","2","25.08","13.18","19.12"], [2498,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1100.0","3.55","215.8","0","0.05","0","29.21","130","9.487","7.975","21.48"], [2499,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1150.0","3.08","224.8","0","0.12","0","35.07","2","6.606","9.203","14.58"], [2500,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1200.0","3.78","228.7","0","0.25","0","37.73","130","4.427","4.779","4.302"], [2501,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1250.0","4.18","237.3","0","0.5","0","15.09","2","2.885","2.641","2.246"], [2502,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1300.0","4.05","241.8","0","0.58","0","34.62","2","2.519","1.954","1.59"], [2503,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1350.0","3.52","237.6","0","0.66","0","21.94","2","3.039","2.728","2.287"], [2504,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1400.0","2.93","242.3","0","0.33","0","39.9","2","10.87","3.98","8.019"], [2505,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1450.0","3.24","258.8","0","0.34","0","44.13","130","13.81","20.77","17.88"], [2506,"2024-08-18 10:30:00+00:00","2024-08-18 11:00:00+00:00","25","1500.0","3.52","263.1","0","0.3","0","26.13","2","3.412","9.099","6.57"], [2597,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","150.0","2.34","157.2","0","-0.53","0","31.63","0","558.9","1125.0","4489.0"], [2598,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","200.0","2.27","148.8","0","-0.43","0","31.15","0","219.8","479.0","2713.0"], [2599,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","250.0","3.65","97.9","512","-0.63","0","30.98","0","158.2","260.8","557.8"], [2600,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","300.0","2.54","176.2","0","-0.01","0","29.54","0","106.1","130.1","112.0"], [2601,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","350.0","2.9","199.1","0","0.18","0","28.01","0","68.6","79.4","96.99"], [2602,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","400.0","3.31","200.7","0","0.31","0","28.06","0","73.65","54.23","61.57"], [2603,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","450.0","3.2","190.6","0","-0.19","0","27.63","0","77.41","31.95","92.8"], [2604,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","500.0","3.47","170.1","0","-0.28","0","26.62","0","38.78","12.23","21.52"], [2605,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","550.0","1.71","179.7","0","-0.48","0","27.03","0","19.23","12.49","36.21"], [2606,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","600.0","1.86","153.6","0","-0.43","0","26.17","0","20.11","10.09","13.03"], [2607,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","650.0","1.86","163.1","0","-0.48","0","26.01","66","20.38","12.89","5.586"], [2608,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","700.0","1.84","167.1","0","-0.48","0","26.18","2","19.57","13.64","14.05"], [2609,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","750.0","1.69","178.7","0","-0.35","0","26.28","130","17.32","17.57","21.91"], [2610,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","800.0","1.41","178.3","0","-0.3","0","31.64","66","17.58","21.32","36.45"], [2611,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","850.0","1.86","201.4","0","-0.36","0","33.29","66","20.35","21.58","2.522"], [2612,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","900.0","2.01","199.8","0","-0.34","0","28.79","130","23.19","21.43","59.96"], [2613,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","950.0","2.32","200.5","0","-0.51","0","-12.55","2","29.59","34.23","42.86"], [2614,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1000.0","2.25","189.3","0","-0.11","0","70.46","2","56.37","70.47","58.37"], [2615,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1050.0","2.6","196.7","0","-0.01","0","34.76","130","59.25","30.19","39.83"], [2616,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1100.0","2.66","204.4","0","0.04","0","17.28","130","17.34","19.53","17.6"], [2617,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1150.0","2.71","207.6","0","0.27","0","18.54","2","8.114","10.98","10.59"], [2618,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1200.0","3.16","221.7","0","0.39","0","23.31","2","2.984","6.922","7.926"], [2619,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1250.0","2.82","239.5","0","0.44","0","36.51","130","2.541","1.45","3.774"], [2620,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1300.0","3.68","234.5","0","0.41","0","27.57","130","4.255","1.614","2.963"], [2621,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1350.0","3.85","246.6","0","0.5","0","3.79","2","6.34","1.745","5.426"], [2622,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1400.0","3.57","250.5","0","0.51","0","9.28","130","4.716","2.537","7.733"], [2623,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1450.0","3.29","249.0","0","0.37","0","20.13","2","4.547","2.458","12.43"], [2624,"2024-08-18 11:00:00+00:00","2024-08-18 11:30:00+00:00","25","1500.0","2.84","255.5","0","0.3","0","9.94","2","3.541","0.9878","5.126"], [2715,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","150.0","6.03","172.0","0","-0.2","0","31.22","0","404.4","4033.0","186.5"], [2716,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","200.0","3.58","149.5","256","-0.23","0","30.96","0","113.9","919.3","218.3"], [2717,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","250.0","3.38","142.8","256","0.03","0","30.34","0","40.39","337.5","107.1"], [2718,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","300.0","5.38","174.7","0","0.01","0","29.96","0","88.74","415.4","65.97"], [2719,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","350.0","5.93","170.5","0","-0.25","0","30.43","0","129.5","272.1","115.7"], [2720,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","400.0","5.65","179.1","0","-1.13","0","29.27","0","94.53","125.9","169.7"], [2721,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","450.0","5.8","173.0","0","-0.06","0","27.27","0","102.4","134.7","206.4"], [2722,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","500.0","6.07","169.4","0","-0.08","0","27.68","0","135.2","118.0","225.6"], [2723,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","550.0","6.55","168.5","0","-0.14","0","26.98","0","149.3","98.78","293.9"], [2724,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","600.0","7.34","176.5","0","-0.17","0","26.31","0","108.6","279.8","630.5"], [2725,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","650.0","7.61","179.8","0","-0.31","0","26.41","0","119.2","170.5","248.5"], [2726,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","700.0","7.42","182.8","0","-0.29","0","24.97","66","121.3","137.7","100.0"], [2727,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","750.0","6.45","187.8","0","-0.3","0","24.7","0","116.7","99.91","122.4"], [2728,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","800.0","5.53","185.0","0","-0.31","0","25.33","66","99.48","92.26","80.33"], [2729,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","850.0","5.85","184.8","0","-0.16","0","-11.35","2","99.87","48.35","94.73"], [2730,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","900.0","5.08","204.1","0","-0.04","0","27.06","2","87.25","79.67","134.6"], [2731,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","950.0","4.94","204.0","0","-0.19","0","38.65","130","82.94","13.02","144.8"], [2732,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1000.0","4.0","200.6","0","0.08","0","33.69","2","64.72","17.52","83.83"], [2733,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1050.0","4.05","204.7","0","0.14","0","30.73","2","31.79","15.19","26.52"], [2734,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1100.0","4.21","208.1","0","0.06","0","21.44","2","22.02","11.81","10.44"], [2735,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1150.0","4.34","215.5","0","0.01","0","34.24","2","10.42","9.136","4.897"], [2736,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1200.0","4.46","220.6","0","0.07","0","31.42","2","17.3","13.05","6.296"], [2737,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1250.0","4.62","228.0","0","-0.1","0","33.98","2","7.133","18.98","12.89"], [2738,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1300.0","4.28","222.9","0","-0.47","0","61.7","2","6.291","2.767","15.22"], [2739,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1350.0","4.22","231.5","0","-0.43","0","41.09","2","3.614","7.651","14.99"], [2740,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1400.0","4.61","235.5","0","-0.4","0","26.96","2","1.571","4.414","8.054"], [2741,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1450.0","4.88","240.2","0","-0.37","0","52.16","2","1.663","4.223","2.334"], [2742,"2024-08-18 11:30:00+00:00","2024-08-18 12:00:00+00:00","25","1500.0","5.25","241.3","0","-0.43","0","33.31","130","2.7","3.087","2.912"], [2833,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","150.0","1.03","238.9","256","1.03","66","31.66","0","682.7","673.3","699.0"], [2834,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","200.0","1.55","261.7","256","1.21","66","31.16","0","204.4","103.6","472.8"], [2835,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","250.0","4.16","257.0","258","1.36","66","30.31","0","114.4","83.52","134.3"], [2836,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","300.0","3.36","239.2","0","0.31","0","29.23","0","1820.0","129.7","105.7"], [2837,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","350.0","3.93","248.3","0","0.21","0","28.84","0","540.5","103.3","56.21"], [2838,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","400.0","5.68","253.8","0","1.22","66","28.37","0","126.5","67.62","56.7"], [2839,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","450.0","5.7","236.4","0","-1.16","66","27.21","0","237.9","62.35","47.77"], [2840,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","500.0","3.78","204.8","512","-1.04","66","27.16","0","418.4","69.38","158.4"], [2841,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","550.0","4.36","265.0","0","-0.09","2","25.62","0","83.52","41.43","211.9"], [2842,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","600.0","2.04","75.8","512","-0.12","2","26.38","66","36.07","23.17","129.6"], [2843,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","650.0","12.03","210.4","512","-0.41","0","24.67","0","24.09","18.19","35.58"], [2844,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","700.0","12.43","206.3","768","-0.64","0","27.15","66","9.247","17.25","15.48"], [2845,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","750.0","1.22","226.4","512","-0.43","0","23.65","66","15.12","16.58","11.21"], [2846,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","800.0","3.14","239.1","512","-0.45","0","-7.58","130","4.534","18.16","10.23"], [2847,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","850.0","2.47","209.6","512","-0.45","0","-11.88","130","3.234","15.48","11.05"], [2848,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","900.0","1.19","193.2","512","-0.34","0","39.05","130","4.712","19.17","10.22"], [2849,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","950.0","1.38","166.5","512","-0.49","0","-72.32","130","6.486","19.19","7.208"], [2850,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1000.0","3.65","216.5","0","-0.29","0","30.96","130","7.477","13.66","5.639"], [2851,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1050.0","2.94","216.4","0","-0.24","0","21.38","130","6.192","13.48","5.094"], [2852,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1100.0","2.32","204.5","0","-0.35","0","23.9","2","7.619","15.35","8.466"], [2853,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1150.0","1.51","196.4","0","-0.11","0","41.09","2","15.28","12.29","17.25"], [2854,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1200.0","2.31","221.2","0","0.02","0","36.77","130","30.48","12.83","28.28"], [2855,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1250.0","2.32","230.2","0","0.11","0","39.96","2","84.6","23.05","58.24"], [2856,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1300.0","2.0","253.2","0","0.19","0","24.53","2","138.5","63.27","115.7"], [2857,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1350.0","1.66","261.5","0","0.27","0","44.06","2","314.0","166.1","163.5"], [2858,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1400.0","1.58","275.0","0","0.27","0","33.62","130","165.9","158.2","240.6"], [2859,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1450.0","1.87","277.8","0","0.2","0","28.48","130","60.02","177.2","261.9"], [2860,"2024-08-18 12:00:00+00:00","2024-08-18 12:30:00+00:00","25","1500.0","2.08","282.8","0","0.03","0","25.83","130","31.45","187.5","218.1"], [2951,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","150.0","3.67","238.0","256","-0.28","66","30.14","0","178.4","556.4","496.7"], [2952,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","200.0","1.73","256.1","256","-0.32","66","30.04","0","206.8","321.3","285.1"], [2953,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","250.0","3.23","275.0","256","0.24","0","29.85","0","131.7","183.8","233.5"], [2954,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","300.0","5.5","208.2","512","0.41","0","29.37","0","112.2","152.7","172.1"], [2955,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","350.0","6.34","245.2","0","1.26","66","28.88","0","76.96","51.28","121.2"], [2956,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","400.0","6.22","247.6","0","0.39","0","28.0","0","89.69","56.77","76.96"], [2957,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","450.0","5.85","252.7","0","0.25","0","27.49","0","76.04","68.46","75.44"], [2958,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","500.0","5.4","251.9","0","-0.14","0","28.25","0","55.89","105.1","107.2"], [2959,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","550.0","5.66","254.9","0","-0.5","66","28.16","0","18.19","93.5","177.2"], [2960,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","600.0","5.31","253.6","0","-0.29","66","27.5","0","26.86","73.24","128.3"], [2961,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","650.0","4.9","251.6","0","-0.1","0","25.85","0","98.71","98.99","126.8"], [2962,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","700.0","5.4","245.5","0","0.16","0","26.77","66","97.67","123.2","165.5"], [2963,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","750.0","5.67","245.0","0","0.34","0","23.76","0","54.02","97.28","179.4"], [2964,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","800.0","5.8","243.2","0","0.0","0","24.17","0","45.85","89.79","138.8"], [2965,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","850.0","6.09","244.4","0","-0.05","0","21.47","66","43.22","114.0","137.2"], [2966,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","900.0","5.11","245.5","0","-0.06","0","42.87","2","29.33","148.9","47.08"], [2967,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","950.0","4.49","253.0","0","-0.25","0","16.49","130","15.36","147.5","117.5"], [2968,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1000.0","4.04","239.4","0","-0.27","0","-76.71","130","156.9","104.3","181.3"], [2969,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1050.0","3.59","237.0","0","-0.23","0","41.0","2","172.1","184.7","203.9"], [2970,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1100.0","3.35","247.2","0","-0.21","0","30.08","2","114.3","267.1","211.7"], [2971,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1150.0","3.0","247.9","0","-0.17","0","28.52","2","114.5","227.2","158.3"], [2972,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1200.0","2.66","237.8","0","-0.15","0","30.3","2","79.47","192.4","149.3"], [2973,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1250.0","2.52","240.2","0","0.02","0","20.52","2","65.74","31.78","81.01"], [2974,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1300.0","2.65","230.7","0","0.09","0","23.92","2","33.85","13.13","57.76"], [2975,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1350.0","2.72","224.4","0","0.01","0","19.04","2","11.59","15.02","37.84"], [2976,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1400.0","2.5","223.7","0","0.06","0","-46.32","130","5.959","6.247","7.641"], [2977,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1450.0","2.73","239.7","0","0.07","0","31.24","2","11.77","4.475","3.575"], [2978,"2024-08-18 12:30:00+00:00","2024-08-18 13:00:00+00:00","25","1500.0","2.69","236.3","0","0.01","0","44.67","2","8.73","6.825","2.201"], [3069,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","150.0","5.89","211.4","256","-0.24","2","31.34","0","367.4","348.0","547.2"], [3070,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","200.0","5.7","226.4","256","-0.56","66","30.76","0","272.1","102.6","686.9"], [3071,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","250.0","4.87","189.3","256","-0.88","66","29.98","0","158.2","107.8","272.7"], [3072,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","300.0","4.9","177.5","0","-0.65","0","29.26","0","147.9","73.11","499.4"], [3073,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","350.0","4.02","216.0","512","-0.86","66","28.97","0","349.4","71.77","396.0"], [3074,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","400.0","5.01","187.0","0","-0.91","0","28.58","0","551.0","41.72","497.2"], [3075,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","450.0","4.65","195.1","0","-0.78","0","28.25","0","790.9","35.22","340.5"], [3076,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","500.0","5.09","198.5","0","-0.61","0","27.41","0","604.5","32.39","265.9"], [3077,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","550.0","5.29","201.1","0","-0.27","66","25.85","0","509.2","40.92","383.9"], [3078,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","600.0","5.28","203.7","0","-0.32","2","-73.2","130","587.6","49.16","488.8"], [3079,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","650.0","5.05","198.0","0","-0.56","0","25.31","2","781.8","52.76","575.8"], [3080,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","700.0","5.0","196.2","0","-0.69","0","24.16","2","625.1","103.3","628.8"], [3081,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","750.0","5.21","201.4","0","-0.5","0","23.03","2","555.3","141.4","726.1"], [3082,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","800.0","5.71","191.6","256","-0.25","0","35.87","2","247.7","105.4","607.9"], [3083,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","850.0","4.94","207.3","0","-0.29","0","25.55","2","762.2","119.7","358.5"], [3084,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","900.0","4.65","208.2","0","-0.38","0","36.04","2","466.8","341.5","251.5"], [3085,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","950.0","4.33","203.6","0","-0.45","0","33.33","2","284.7","549.3","322.0"], [3086,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1000.0","4.94","219.3","0","-0.24","0","23.64","2","215.7","694.5","499.6"], [3087,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1050.0","4.89","221.5","0","-0.17","0","34.01","130","210.7","614.1","585.7"], [3088,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1100.0","4.9","229.5","0","-0.17","0","34.55","130","45.37","335.7","322.3"], [3089,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1150.0","4.92","216.5","0","-0.12","0","42.59","2","1.207","192.5","64.47"], [3090,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1200.0","4.96","216.2","0","-0.12","0","39.58","2","8.932","170.6","16.8"], [3091,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1250.0","4.75","211.1","0","0.0","0","40.0","130","13.27","97.71","5.576"], [3092,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1300.0","4.75","213.9","0","0.12","0","-24.58","130","8.722","76.54","4.009"], [3093,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1350.0","4.59","213.9","0","0.05","0","35.74","2","6.332","173.5","2.998"], [3094,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1400.0","3.82","212.0","0","0.16","0","-70.24","130","5.466","166.0","2.595"], [3095,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1450.0","4.88","214.0","0","0.32","0","31.32","2","3.254","20.45","3.536"], [3096,"2024-08-18 13:00:00+00:00","2024-08-18 13:30:00+00:00","25","1500.0","4.41","210.3","0","0.24","0","11.09","2","5.588","8.008","6.421"], [3187,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","150.0","9.14","238.4","256","-0.41","66","30.45","0","622.4","570.0","762.4"], [3188,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","200.0","9.74","244.2","256","0.37","66","30.09","0","431.4","647.3","357.4"], [3189,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","250.0","9.69","242.5","256","0.8","66","29.79","0","193.3","275.4","84.13"], [3190,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","300.0","10.48","231.9","0","0.5","0","29.59","0","117.4","54.63","28.86"], [3191,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","350.0","11.22","248.6","0","0.72","0","28.76","0","121.9","49.39","25.02"], [3192,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","400.0","11.19","251.3","0","1.67","66","28.4","0","58.03","40.56","38.87"], [3193,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","450.0","10.27","249.0","512","0.68","0","27.2","0","114.5","32.09","52.95"], [3194,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","500.0","9.89","245.7","512","0.79","0","24.33","128","182.0","28.33","40.32"], [3195,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","550.0","9.56","213.4","0","0.35","2","27.5","0","127.4","26.39","34.47"], [3196,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","600.0","8.08","234.5","0","0.31","2","29.15","0","88.18","29.13","74.16"], [3197,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","650.0","8.92","235.2","0","0.32","0","30.53","66","77.31","29.57","47.1"], [3198,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","700.0","10.41","245.4","0","0.81","0","28.13","130","37.17","15.82","30.3"], [3199,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","750.0","8.92","233.7","0","0.89","0","71.9","130","39.3","7.875","19.71"], [3200,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","800.0","8.45","226.7","0","0.4","0","-68.79","130","190.9","9.921","16.41"], [3201,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","850.0","8.4","222.1","0","0.28","0","18.77","2","285.8","18.78","15.97"], [3202,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","900.0","8.59","217.1","0","-0.06","0","73.09","2","207.1","15.66","23.03"], [3203,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","950.0","8.78","212.2","0","0.57","0","17.01","2","198.7","27.13","26.82"], [3204,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1000.0","7.42","218.6","0","0.4","0","28.05","130","114.9","53.44","30.28"], [3205,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1050.0","7.31","221.7","0","0.41","0","23.85","2","69.89","95.5","48.48"], [3206,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1100.0","7.11","217.3","0","0.29","0","27.97","2","28.58","118.2","43.49"], [3207,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1150.0","6.88","219.6","0","0.15","0","20.36","2","249.5","224.6","35.45"], [3208,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1200.0","6.99","220.1","0","0.09","0","35.86","130","1782.0","389.3","84.4"], [3209,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1250.0","6.8","218.8","0","0.13","0","22.73","2","326.8","304.9","174.3"], [3210,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1300.0","6.71","217.8","0","0.16","0","30.6","2","75.94","233.4","271.0"], [3211,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1350.0","6.36","213.3","0","0.19","0","24.65","130","24.39","224.8","170.5"], [3212,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1400.0","6.42","213.0","0","0.28","0","9.08","130","5.196","302.1","122.1"], [3213,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1450.0","6.58","212.6","0","0.21","0","38.74","2","2.211","186.3","482.0"], [3214,"2024-08-18 13:30:00+00:00","2024-08-18 14:00:00+00:00","25","1500.0","6.41","211.3","0","0.26","0","18.08","2","0.653","28.38","211.9"], [3305,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","150.0","13.24","205.3","256","-0.35","66","31.19","0","64.9","503.5","239.6"], [3306,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","200.0","17.12","210.2","256","-0.21","66","30.57","0","99.81","903.0","52.12"], [3307,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","250.0","17.24","224.2","768","-0.21","66","30.26","0","71.0","339.6","26.02"], [3308,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","300.0","16.32","204.6","256","-0.68","66","29.9","0","18.77","46.32","54.59"], [3309,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","350.0","5.08","115.3","768","-0.92","66","29.42","0","19.02","23.79","67.76"], [3310,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","400.0","6.28","110.0","768","-0.98","66","29.53","0","15.1","15.41","45.9"], [3311,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","450.0","6.3","113.1","768","-1.26","66","28.41","0","16.31","10.43","38.85"], [3312,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","500.0","5.62","142.0","768","-0.81","0","32.53","66","13.21","9.846","27.84"], [3313,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","550.0","6.83","169.2","512","-0.37","2","33.94","66","26.91","10.83","24.66"], [3314,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","600.0","5.37","255.6","512","-0.27","2","30.95","66","18.23","13.64","26.61"], [3315,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","650.0","3.71","219.1","512","-0.76","0","32.07","0","38.09","15.42","29.82"], [3316,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","700.0","9.05","216.9","0","-1.09","66","33.89","66","142.3","22.97","34.8"], [3317,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","750.0","10.26","231.8","0","-1.05","66","20.88","2","15.79","32.09","35.34"], [3318,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","800.0","10.3","224.7","0","0.23","0","30.54","2","27.68","40.01","26.08"], [3319,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","850.0","10.57","223.5","0","0.33","0","31.18","2","51.42","37.07","17.43"], [3320,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","900.0","10.09","222.5","0","-0.73","66","34.46","130","39.65","34.04","16.07"], [3321,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","950.0","9.57","213.4","0","-0.09","0","64.3","130","32.75","5.709","14.66"], [3322,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1000.0","8.23","213.5","0","0.01","0","27.3","130","34.33","35.79","10.5"], [3323,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1050.0","6.98","213.9","0","-0.09","0","40.5","2","49.23","22.16","6.886"], [3324,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1100.0","6.72","218.8","0","-0.1","0","17.01","2","205.3","10.81","5.159"], [3325,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1150.0","6.91","216.9","0","-0.18","0","25.22","130","418.0","8.257","5.544"], [3326,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1200.0","6.49","218.0","0","-0.21","0","43.47","2","347.6","9.425","29.78"], [3327,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1250.0","6.63","219.4","0","-0.13","0","40.45","130","252.9","6.895","160.4"], [3328,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1300.0","6.22","220.2","0","-0.17","0","26.86","2","213.5","8.247","237.4"], [3329,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1350.0","5.82","221.6","0","-0.11","0","29.38","2","17.37","17.49","180.6"], [3330,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1400.0","5.62","220.6","0","-0.03","0","27.31","2","4.384","13.89","38.82"], [3331,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1450.0","5.76","223.2","0","0.01","0","19.36","130","2.018","7.541","22.61"], [3332,"2024-08-18 14:00:00+00:00","2024-08-18 14:30:00+00:00","25","1500.0","5.56","216.2","0","0.08","0","26.64","130","1.73","3.322","20.34"], [3423,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","150.0","7.36","223.4","256","-0.03","2","31.08","0","1034.0","393.6","396.2"], [3424,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","200.0","3.25","245.9","258","-0.13","2","30.75","0","715.1","364.3","160.0"], [3425,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","250.0","4.26","242.3","258","-0.19","2","30.07","0","418.8","266.9","86.89"], [3426,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","300.0","8.94","227.1","0","-0.22","66","29.28","0","261.5","373.1","56.76"], [3427,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","350.0","8.03","222.0","0","-0.17","2","28.0","0","434.6","366.2","45.48"], [3428,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","400.0","7.74","222.2","0","-0.2","2","28.05","0","485.3","223.1","46.17"], [3429,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","450.0","7.7","218.6","0","-0.25","66","28.26","0","552.3","168.6","46.06"], [3430,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","500.0","7.9","217.4","0","-0.3","2","26.3","0","560.1","112.0","57.43"], [3431,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","550.0","8.27","225.7","0","-0.26","2","-34.66","130","131.9","166.8","59.31"], [3432,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","600.0","7.88","227.0","0","-0.19","2","24.49","66","88.6","183.6","206.0"], [3433,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","650.0","8.33","225.6","0","-0.34","66","27.94","0","72.92","230.5","386.6"], [3434,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","700.0","8.49","220.6","0","-0.34","0","32.86","2","151.5","158.7","107.5"], [3435,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","750.0","8.36","223.0","0","-0.56","0","32.84","2","84.19","94.86","48.64"], [3436,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","800.0","7.8","220.5","0","-0.37","0","40.35","130","63.78","68.58","42.53"], [3437,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","850.0","7.17","220.2","0","-0.4","0","23.33","130","80.6","46.02","29.98"], [3438,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","900.0","6.85","219.3","0","-0.35","0","38.2","2","83.35","64.6","27.44"], [3439,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","950.0","6.63","213.4","0","-0.35","0","30.18","2","61.02","88.15","32.95"], [3440,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1000.0","6.82","216.4","0","-0.28","0","27.28","2","45.83","81.83","44.26"], [3441,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1050.0","6.56","220.9","0","-0.22","0","18.05","2","23.34","69.36","82.72"], [3442,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1100.0","6.46","225.5","0","-0.16","0","23.79","2","63.66","36.06","138.3"], [3443,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1150.0","6.49","225.8","0","-0.15","0","26.93","2","68.81","18.69","221.7"], [3444,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1200.0","6.64","231.4","0","0.0","0","20.76","2","75.15","17.15","268.0"], [3445,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1250.0","6.81","227.8","0","0.04","0","25.69","130","95.25","30.03","275.3"], [3446,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1300.0","6.75","227.8","0","0.0","0","14.15","2","39.71","90.89","264.7"], [3447,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1350.0","6.63","231.6","0","0.0","0","32.2","130","9.767","154.1","196.3"], [3448,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1400.0","6.58","229.6","0","-0.01","0","39.42","2","4.827","257.8","148.0"], [3449,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1450.0","6.76","226.5","0","-0.06","0","29.68","2","3.678","162.3","19.64"], [3450,"2024-08-18 14:30:00+00:00","2024-08-18 15:00:00+00:00","25","1500.0","6.69","221.4","0","-0.31","0","15.88","2","3.591","39.67","12.89"], [3541,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","150.0","7.85","228.7","256","-0.26","2","30.21","0","215.7","74.55","85.97"], [3542,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","200.0","5.93","227.7","256","-0.28","2","29.77","0","110.8","179.9","60.46"], [3543,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","250.0","6.29","232.1","256","-0.25","66","29.35","0","102.6","216.4","44.01"], [3544,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","300.0","7.98","232.4","0","-0.56","0","28.85","0","98.0","106.5","77.99"], [3545,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","350.0","9.3","233.4","0","-0.59","0","28.13","0","65.06","108.7","44.57"], [3546,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","400.0","9.42","233.9","0","-0.58","0","28.08","66","41.02","139.9","25.45"], [3547,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","450.0","8.93","231.0","256","-0.43","0","32.76","130","24.27","84.45","22.72"], [3548,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","500.0","7.97","226.7","0","-0.52","0","39.72","2","116.7","98.63","34.62"], [3549,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","550.0","7.78","219.4","0","-0.32","0","32.98","2","330.7","75.18","34.5"], [3550,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","600.0","8.47","219.5","0","-0.35","66","12.5","130","142.2","61.7","21.88"], [3551,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","650.0","8.42","227.0","0","-0.33","66","18.95","130","11.1","76.47","25.75"], [3552,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","700.0","7.91","233.1","256","-0.2","66","43.42","130","18.62","151.5","32.39"], [3553,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","750.0","7.54","230.9","0","0.17","66","25.69","2","17.28","62.93","67.03"], [3554,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","800.0","7.39","230.2","256","0.25","0","37.68","2","7.504","55.17","140.4"], [3555,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","850.0","7.12","228.1","0","0.19","0","28.18","2","5.113","48.72","258.5"], [3556,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","900.0","7.01","227.3","0","0.22","66","-65.24","130","32.53","33.77","269.9"], [3557,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","950.0","7.26","226.2","0","0.23","0","34.83","2","26.49","41.91","161.8"], [3558,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1000.0","7.23","221.1","0","0.19","0","25.17","2","23.61","79.54","58.04"], [3559,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1050.0","6.97","217.6","0","0.22","0","40.76","2","30.36","15.77","64.18"], [3560,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1100.0","6.99","221.1","0","0.2","0","38.78","130","31.74","10.8","50.43"], [3561,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1150.0","6.56","222.4","0","0.17","0","23.1","130","20.14","35.75","33.3"], [3562,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1200.0","6.31","220.4","0","0.04","0","49.96","130","12.74","4.619","15.4"], [3563,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1250.0","6.08","218.6","0","0.15","0","15.83","2","5.114","0.6352","7.366"], [3564,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1300.0","5.71","230.8","0","-0.08","0","37.9","130","2.982","1.758","3.943"], [3565,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1350.0","5.46","219.5","0","0.06","0","20.21","2","2.058","11.0","2.099"], [3566,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1400.0","5.55","218.5","0","0.05","0","26.52","2","1.635","16.28","2.699"], [3567,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1450.0","6.09","214.5","0","0.12","0","20.96","2","1.611","3.281","2.281"], [3568,"2024-08-18 15:00:00+00:00","2024-08-18 15:30:00+00:00","25","1500.0","6.44","221.5","0","0.08","0","31.94","2","0.7647","0.8745","2.215"], [3659,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","150.0","5.82","246.3","256","0.14","2","29.3","0","713.4","946.3","146.0"], [3660,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","200.0","5.77","240.9","2","0.16","2","28.94","0","549.1","371.7","102.4"], [3661,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","250.0","10.23","231.0","256","0.19","2","28.31","0","296.0","485.2","77.46"], [3662,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","300.0","7.71","238.7","0","0.29","0","27.66","0","192.1","325.0","75.72"], [3663,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","350.0","7.83","238.2","0","0.31","0","27.14","0","187.6","375.5","74.38"], [3664,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","400.0","7.51","238.4","0","0.32","0","26.81","0","248.9","176.2","101.0"], [3665,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","450.0","7.68","241.2","0","0.5","66","26.45","0","1234.0","62.11","118.2"], [3666,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","500.0","7.24","242.8","0","0.35","0","25.95","0","962.9","41.36","206.6"], [3667,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","550.0","6.9","242.0","0","0.26","0","25.15","0","214.3","41.52","352.9"], [3668,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","600.0","6.76","241.0","0","0.15","66","24.39","0","128.9","47.52","264.6"], [3669,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","650.0","6.56","238.1","0","-0.03","0","24.22","0","136.2","76.61","140.1"], [3670,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","700.0","6.48","237.1","0","-0.08","0","39.63","130","177.9","107.7","92.06"], [3671,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","750.0","6.64","234.9","0","-0.1","0","31.34","130","284.9","82.69","101.8"], [3672,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","800.0","6.74","232.2","0","-0.1","0","-76.76","130","251.9","49.05","98.0"], [3673,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","850.0","6.74","231.0","0","-0.14","0","40.65","2","330.8","34.97","94.53"], [3674,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","900.0","6.84","233.4","0","-0.12","0","15.99","2","320.2","29.08","117.5"], [3675,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","950.0","6.67","236.2","0","-0.08","0","34.1","2","288.3","104.8","166.6"], [3676,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1000.0","7.45","240.5","0","-0.05","0","18.13","2","158.2","168.2","189.3"], [3677,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1050.0","7.78","241.6","0","-0.06","0","36.66","130","48.43","314.8","122.4"], [3678,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1100.0","8.17","243.2","0","-0.04","0","19.97","2","12.53","457.3","46.11"], [3679,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1150.0","8.29","243.2","0","-0.15","0","13.47","2","14.25","243.5","29.11"], [3680,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1200.0","8.2","239.6","0","-0.18","0","21.32","2","7.658","31.68","9.24"], [3681,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1250.0","8.15","237.0","0","0.01","0","28.0","2","2.747","35.88","3.302"], [3682,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1300.0","8.27","236.1","0","-0.04","0","42.97","2","3.974","45.34","3.588"], [3683,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1350.0","8.55","234.6","0","-0.02","0","36.88","2","3.888","81.79","3.871"], [3684,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1400.0","7.96","235.1","0","-0.43","0","40.97","130","4.779","42.47","4.902"], [3685,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1450.0","8.2","236.5","0","-0.05","0","28.98","2","6.805","16.27","4.362"], [3686,"2024-08-18 15:30:00+00:00","2024-08-18 16:00:00+00:00","25","1500.0","8.25","233.5","0","-0.17","0","14.15","2","4.724","6.169","1.454"], [3783,"2024-08-18 16:00:00+00:00","2024-08-18 16:30:00+00:00","25","450.0","10.01","262.9","0","0.23","98","26.17","0","75.76","5906.0","10.58"], [3784,"2024-08-18 16:00:00+00:00","2024-08-18 16:30:00+00:00","25","500.0","9.04","259.7","256","0.26","98","26.19","98","23490.0","5155.0","9.489"], [3794,"2024-08-18 16:00:00+00:00","2024-08-18 16:30:00+00:00","25","1000.0","8.02","263.3","0","0.16","98","27.43","162","27.21","1673.0","13.34"], [3795,"2024-08-18 16:00:00+00:00","2024-08-18 16:30:00+00:00","25","1050.0","7.81","261.8","0","-0.21","98","29.24","162","31.34","1499.0","17.86"], [3796,"2024-08-18 16:00:00+00:00","2024-08-18 16:30:00+00:00","25","1100.0","7.3","256.4","0","-0.11","98","20.35","34","78.29","1350.0","12.04"], [3895,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","150.0","9.56","291.2","256","-0.12","2","26.69","0","3705.0","1753.0","1017.0"], [3896,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","200.0","11.19","282.2","256","-0.13","2","26.63","0","2439.0","493.3","521.5"], [3897,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","250.0","10.03","312.6","256","-0.07","2","26.49","0","1230.0","288.4","263.7"], [3898,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","300.0","9.76","302.7","256","-0.07","2","26.32","0","520.6","562.8","212.9"], [3899,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","350.0","9.58","295.2","0","0.35","98","25.82","0","437.2","361.0","157.7"], [3900,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","400.0","9.2","292.6","0","0.37","98","25.55","0","530.8","187.1","201.3"], [3901,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","450.0","8.95","291.3","0","0.21","32","25.0","0","223.0","94.16","210.4"], [3902,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","500.0","9.28","289.0","0","0.45","98","25.06","0","81.95","67.05","79.99"], [3903,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","550.0","9.46","286.4","0","0.49","98","24.74","32","127.8","77.36","43.64"], [3904,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","600.0","9.59","282.6","0","0.55","98","24.04","32","39.71","61.36","30.15"], [3905,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","650.0","8.82","285.2","0","0.21","0","24.39","32","8.854","54.46","30.59"], [3906,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","700.0","9.17","272.1","256","0.19","32","22.05","98","23.5","38.78","45.96"], [3907,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","750.0","9.54","265.4","256","0.34","32","24.81","32","41.78","24.35","26.35"], [3908,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","800.0","8.64","267.3","0","0.37","0","32.66","162","62.43","22.2","13.77"], [3909,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","850.0","8.47","261.0","0","-0.07","0","30.27","34","93.28","34.86","15.33"], [3910,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","900.0","8.27","261.7","0","0.4","32","-55.55","34","87.73","55.1","20.18"], [3911,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","950.0","7.69","254.3","0","0.16","0","22.17","34","85.76","41.71","25.06"], [3912,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1000.0","7.82","255.9","0","0.24","0","27.97","34","109.6","43.65","29.72"], [3913,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1050.0","7.87","255.1","0","0.18","0","7.18","34","104.8","70.77","33.95"], [3914,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1100.0","8.15","254.8","0","0.17","0","30.54","162","103.7","113.6","41.66"], [3915,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1150.0","8.75","256.6","0","0.08","0","21.29","34","126.4","90.9","42.78"], [3916,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1200.0","8.69","253.7","0","0.05","0","-55.28","162","35.59","80.27","34.58"], [3917,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1250.0","8.77","251.7","0","0.01","0","29.67","34","3.645","105.0","17.75"], [3918,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1300.0","9.05","251.9","0","0.14","0","16.68","2","1.209","47.98","7.99"], [3919,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1350.0","8.72","250.3","0","0.15","0","21.92","34","6.326","26.66","5.212"], [3920,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1400.0","9.2","251.4","0","0.28","0","20.17","162","39.17","15.91","2.925"], [3921,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1450.0","9.21","248.8","0","0.32","0","14.25","34","23.09","7.655","2.589"], [3922,"2024-08-18 16:30:00+00:00","2024-08-18 17:00:00+00:00","25","1500.0","8.74","245.0","0","0.22","0","18.36","34","8.022","5.313","2.153"], [4013,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","150.0","7.14","330.7","256","-0.13","2","25.44","0","1316.0","9641.0","2080.0"], [4014,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","200.0","8.01","322.5","256","-0.26","98","25.5","0","521.4","2102.0","1401.0"], [4015,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","250.0","8.79","324.9","0","-0.41","32","25.7","0","477.9","458.8","1343.0"], [4016,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","300.0","8.91","324.6","0","-0.37","32","25.99","0","226.9","694.6","837.3"], [4017,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","350.0","8.41","324.3","256","-0.09","0","25.92","0","90.18","566.6","288.9"], [4018,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","400.0","8.36","320.4","256","-0.19","0","25.47","0","176.1","457.1","260.9"], [4019,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","450.0","7.95","316.5","0","-0.36","0","25.12","0","305.9","192.1","334.2"], [4020,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","500.0","7.11","317.8","256","-0.39","0","24.7","0","347.6","80.4","350.7"], [4021,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","550.0","6.53","319.5","256","-0.45","98","24.51","0","559.4","416.8","122.6"], [4022,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","600.0","6.42","318.5","256","-0.3","98","23.64","0","432.6","658.5","416.5"], [4023,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","650.0","7.43","286.3","256","-0.49","0","23.51","98","372.9","490.0","290.2"], [4024,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","700.0","7.37","288.8","256","-0.44","0","5.14","162","294.1","237.1","294.1"], [4025,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","750.0","6.83","295.0","0","-0.6","32","21.36","34","245.2","78.96","112.3"], [4026,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","800.0","6.58","290.3","0","-0.46","0","-63.85","162","139.0","51.14","89.32"], [4027,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","850.0","5.93","282.5","0","-0.55","32","31.03","34","56.83","42.11","80.94"], [4028,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","900.0","5.81","273.8","0","-0.49","98","24.92","34","67.81","59.21","61.91"], [4029,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","950.0","5.68","263.7","0","-0.23","0","34.84","162","63.93","125.9","67.64"], [4030,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1000.0","6.89","251.0","0","-0.49","0","26.3","2","93.21","112.6","55.73"], [4031,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1050.0","7.22","245.5","0","-0.6","0","26.4","34","111.6","48.18","61.85"], [4032,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1100.0","7.81","242.6","0","-0.56","0","23.18","162","33.43","26.34","24.02"], [4033,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1150.0","7.99","239.1","0","-0.55","0","25.93","34","19.08","20.63","11.35"], [4034,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1200.0","8.15","243.6","0","-0.55","0","17.4","2","11.0","13.84","12.67"], [4035,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1250.0","7.86","235.4","0","-0.43","0","28.64","34","12.26","4.031","50.08"], [4036,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1300.0","8.74","231.3","0","-0.3","0","31.04","34","9.227","4.798","36.76"], [4037,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1350.0","8.85","230.2","0","-0.28","0","13.44","34","21.36","4.521","26.19"], [4038,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1400.0","8.77","230.2","0","-0.27","0","17.92","2","30.46","5.086","21.16"], [4039,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1450.0","9.14","235.9","0","-0.3","0","28.21","34","11.95","1.128","6.979"], [4040,"2024-08-18 17:00:00+00:00","2024-08-18 17:30:00+00:00","25","1500.0","9.41","238.7","0","-0.34","0","33.85","34","10.87","2.047","1.665"], [4131,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","150.0","7.51","318.1","0","-0.24","98","26.22","0","1559.0","3123.0","2538.0"], [4132,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","200.0","7.88","326.2","0","-0.6","98","26.48","0","1154.0","2661.0","708.4"], [4133,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","250.0","7.56","284.7","512","-0.65","98","26.32","0","1182.0","2429.0","401.4"], [4134,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","300.0","5.79","306.0","256","-0.41","98","26.09","0","522.2","1976.0","1347.0"], [4135,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","350.0","6.32","301.3","256","-1.29","98","25.84","0","225.7","1353.0","1047.0"], [4138,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","500.0","4.69","317.4","0","-0.34","98","24.96","0","298.0","11160.0","243.5"], [4139,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","550.0","0.94","331.6","512","-1.09","98","24.69","0","267.9","8264.0","204.4"], [4146,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","900.0","0.68","165.8","0","-1.15","98","21.27","32","297.6","996.9","197.4"], [4147,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","950.0","1.06","210.5","0","-0.5","98","75.16","162","150.9","944.4","183.0"], [4148,"2024-08-18 17:30:00+00:00","2024-08-18 18:00:00+00:00","25","1000.0","4.63","221.0","0","-1.09","98","19.37","162","75.21","735.8","120.7"], [4249,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","150.0","4.19","0.3","0","0.17","98","26.76","0","534.3","399.7","3022.0"], [4250,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","200.0","2.5","352.1","256","0.21","98","26.75","0","653.9","149.5","18290.0"], [4251,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","250.0","1.56","343.6","256","-0.02","32","26.44","0","1036.0","159.0","838.9"], [4252,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","300.0","1.37","335.9","256","-0.01","32","26.06","0","877.9","81.05","674.6"], [4253,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","350.0","1.25","298.2","0","0.0","32","25.79","0","528.2","65.47","112.6"], [4254,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","400.0","1.25","271.0","0","0.01","32","25.5","0","360.9","64.01","57.27"], [4255,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","450.0","1.67","251.9","0","0.12","0","25.24","0","93.47","32.03","30.45"], [4256,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","500.0","1.59","191.8","0","0.1","32","24.96","0","43.62","8.051","51.06"], [4257,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","550.0","1.59","189.1","256","-0.01","0","24.59","0","47.93","7.939","78.19"], [4258,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","600.0","2.56","215.0","0","-0.23","32","24.2","0","22.06","13.99","191.3"], [4259,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","650.0","3.26","241.8","256","-0.07","0","23.81","0","26.03","18.25","69.67"], [4260,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","700.0","6.6","233.8","256","-0.03","32","23.52","0","22.25","13.37","55.24"], [4261,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","750.0","5.07","301.7","256","-0.03","32","23.21","0","20.4","4.82","83.32"], [4262,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","800.0","5.4","297.5","256","0.04","0","22.89","0","17.83","0.8164","46.55"], [4263,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","850.0","2.23","232.5","256","0.1","0","22.5","0","131.2","1.231","27.94"], [4264,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","900.0","2.41","221.7","256","0.1","0","22.18","0","90.54","6.759","22.37"], [4265,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","950.0","3.2","260.8","0","0.1","0","21.07","32","6.884","15.75","23.68"], [4266,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1000.0","3.41","253.1","0","0.05","0","21.08","32","3.646","10.12","28.5"], [4267,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1050.0","3.85","248.0","0","0.13","0","20.09","32","4.779","8.647","16.91"], [4268,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1100.0","3.99","203.5","0","0.12","0","23.33","98","18.68","7.523","24.46"], [4269,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1150.0","4.54","250.5","0","0.13","0","26.46","98","14.22","1.536","31.79"], [4270,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1200.0","4.61","250.5","0","0.26","32","31.42","34","5.051","2.955","12.01"], [4271,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1250.0","4.68","247.9","0","0.15","0","31.67","34","3.473","3.948","9.584"], [4272,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1300.0","4.87","252.4","0","-0.05","0","24.44","34","4.659","5.779","6.242"], [4273,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1350.0","5.23","259.0","0","0.13","0","62.87","162","7.872","4.016","4.836"], [4274,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1400.0","4.89","238.8","0","0.12","0","33.62","34","6.873","4.431","6.657"], [4275,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1450.0","5.44","238.2","0","0.2","32","30.18","34","5.445","4.126","7.677"], [4276,"2024-08-18 18:00:00+00:00","2024-08-18 18:30:00+00:00","25","1500.0","5.64","225.9","0","0.16","0","-53.5","34","3.133","9.653","9.704"], [4367,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","150.0","2.48","0.7","0","0.1","0","26.22","0","207.3","1101.0","294.8"], [4368,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","200.0","2.37","355.5","0","0.08","0","26.55","0","123.1","272.9","191.0"], [4369,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","250.0","2.47","344.4","0","0.08","0","26.58","0","81.78","209.7","112.9"], [4370,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","300.0","2.33","323.7","0","0.26","0","25.83","0","56.54","233.2","50.7"], [4371,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","350.0","2.17","301.4","256","0.13","0","25.65","0","34.8","201.4","36.71"], [4372,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","400.0","2.06","286.5","256","0.11","0","25.33","0","24.39","88.86","21.97"], [4373,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","450.0","2.13","276.4","0","0.12","0","24.88","0","53.62","226.0","42.47"], [4374,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","500.0","2.25","271.7","0","-0.12","0","24.87","0","106.7","140.5","136.4"], [4375,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","550.0","2.44","258.4","0","-0.09","0","24.62","0","94.36","107.2","237.3"], [4376,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","600.0","2.36","250.5","0","-0.05","0","24.36","0","49.81","343.0","560.6"], [4377,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","650.0","2.48","256.6","256","0.06","0","23.85","0","2.747","346.2","199.6"], [4378,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","700.0","2.05","243.0","256","0.04","0","23.35","0","1.098","60.72","48.63"], [4379,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","750.0","2.04","204.6","0","0.02","0","22.91","0","8.284","7.933","34.73"], [4380,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","800.0","2.51","232.4","256","0.11","0","22.64","0","246.6","29.78","138.2"], [4381,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","850.0","3.15","243.3","256","-0.06","0","22.12","0","206.3","32.69","404.8"], [4382,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","900.0","3.49","230.4","0","-0.07","0","21.93","0","17.41","54.94","247.8"], [4383,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","950.0","4.25","241.1","0","-0.07","0","21.43","0","26.37","32.12","190.4"], [4384,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1000.0","4.93","240.1","0","-0.12","0","20.96","66","8.749","31.16","31.29"], [4385,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1050.0","5.51","241.4","0","-0.15","0","22.62","66","5.717","25.61","18.63"], [4386,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1100.0","6.03","239.7","0","-0.15","0","31.79","2","4.689","23.74","11.11"], [4387,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1150.0","6.19","237.3","0","-0.08","0","-10.23","130","4.814","35.42","5.703"], [4388,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1200.0","6.34","233.1","0","-0.08","0","18.39","2","2.802","18.46","3.859"], [4389,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1250.0","6.66","229.1","0","-0.01","0","-63.75","130","2.883","5.679","3.9"], [4390,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1300.0","6.64","223.7","0","0.1","0","24.24","2","4.618","4.271","4.159"], [4391,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1350.0","7.04","221.1","0","0.15","0","34.65","130","4.354","1.524","3.279"], [4392,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1400.0","7.36","213.2","0","0.15","0","27.63","130","7.763","6.294","8.205"], [4393,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1450.0","8.11","210.3","0","0.06","0","16.25","2","12.49","31.63","38.59"], [4394,"2024-08-18 18:30:00+00:00","2024-08-18 19:00:00+00:00","25","1500.0","8.49","211.0","0","0.14","0","36.42","130","18.8","10.76","38.46"], [4485,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","150.0","2.08","58.9","0","0.21","66","26.22","0","3596.0","8028.0","5256.0"], [4486,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","200.0","1.94","36.8","0","-0.06","0","26.28","0","4241.0","1995.0","3575.0"], [4487,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","250.0","2.57","353.4","0","0.26","66","26.16","0","950.3","1159.0","1569.0"], [4488,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","300.0","3.03","345.1","0","0.1","0","25.9","0","818.2","1177.0","803.5"], [4489,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","350.0","3.32","333.5","0","0.11","0","25.58","0","92.39","96.0","74.75"], [4490,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","400.0","2.82","333.1","256","-0.02","0","25.66","0","83.28","90.92","9.876"], [4491,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","450.0","2.47","284.7","0","0.15","0","25.15","0","41.73","111.4","2.938"], [4492,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","500.0","2.17","273.4","0","0.08","0","25.03","0","58.74","68.64","96.82"], [4493,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","550.0","2.22","261.3","0","0.11","0","24.67","0","271.6","76.01","212.9"], [4494,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","600.0","2.19","248.2","0","0.19","0","24.1","0","154.2","68.28","302.3"], [4495,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","650.0","1.46","268.6","0","0.17","0","23.58","0","228.5","41.32","308.5"], [4496,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","700.0","3.28","249.7","0","0.16","0","23.32","0","251.3","26.42","254.1"], [4497,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","750.0","4.02","254.3","0","0.14","0","23.03","0","137.0","29.5","71.76"], [4498,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","800.0","4.33","257.5","0","0.01","0","22.98","0","86.02","40.79","21.47"], [4499,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","850.0","4.85","257.9","0","-0.07","0","22.88","0","48.96","15.36","28.5"], [4500,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","900.0","5.01","258.5","0","0.35","0","21.28","0","15.92","16.86","14.59"], [4501,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","950.0","4.39","251.2","0","0.11","0","21.82","0","59.82","83.52","18.88"], [4502,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1000.0","4.48","240.5","0","0.32","0","20.9","0","62.83","67.32","38.0"], [4503,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1050.0","4.86","237.4","0","0.6","0","20.37","66","19.53","3.828","10.72"], [4504,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1100.0","5.07","223.7","0","0.31","0","36.89","130","45.59","9.826","5.378"], [4505,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1150.0","5.34","221.6","0","0.27","0","21.04","2","50.13","42.36","26.1"], [4506,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1200.0","5.07","215.0","0","0.33","0","26.3","130","24.99","66.01","38.67"], [4507,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1250.0","5.72","212.7","0","0.37","0","68.49","130","45.26","23.1","18.48"], [4508,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1300.0","6.04","211.4","0","0.37","0","34.72","2","44.76","13.29","17.42"], [4509,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1350.0","6.27","206.8","0","0.33","0","34.82","2","23.95","13.33","19.1"], [4510,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1400.0","6.41","206.3","0","0.32","0","10.93","2","6.858","12.46","10.18"], [4511,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1450.0","6.64","205.8","0","0.23","0","25.77","2","11.59","11.82","8.495"], [4512,"2024-08-18 19:00:00+00:00","2024-08-18 19:30:00+00:00","25","1500.0","6.78","207.4","0","0.27","0","24.86","2","12.63","11.66","10.55"], [4603,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","150.0","1.92","92.3","0","0.22","0","26.01","0","2795.0","3784.0","3548.0"], [4604,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","200.0","1.65","75.3","256","0.28","66","26.26","0","268.5","581.2","905.8"], [4605,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","250.0","1.81","1.1","0","-0.05","2","26.29","0","2071.0","92.22","505.2"], [4606,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","300.0","2.65","347.2","0","-0.24","0","26.05","0","286.5","333.6","370.1"], [4607,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","350.0","2.18","335.9","0","-0.27","0","25.83","0","115.0","366.1","133.6"], [4608,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","400.0","1.83","312.2","0","-0.18","66","25.4","0","46.25","96.65","18.47"], [4609,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","450.0","2.03","258.2","0","0.1","66","25.03","0","76.63","62.14","24.55"], [4610,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","500.0","1.51","264.1","0","0.24","0","24.48","0","41.07","27.8","75.57"], [4611,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","550.0","1.72","258.1","0","0.22","0","24.05","0","91.57","53.53","48.82"], [4612,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","600.0","2.17","254.4","0","0.25","0","23.88","0","105.6","54.09","75.22"], [4613,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","650.0","2.53","254.2","0","0.11","0","23.66","0","74.21","30.12","43.98"], [4614,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","700.0","2.7","253.4","0","0.13","0","23.17","0","41.34","22.42","12.33"], [4615,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","750.0","3.28","248.8","0","-0.06","0","22.95","0","8.977","10.89","12.48"], [4616,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","800.0","3.5","232.6","0","0.0","0","22.51","0","4.544","7.48","12.65"], [4617,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","850.0","4.16","234.9","0","0.17","0","22.33","0","4.295","4.557","5.711"], [4618,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","900.0","4.59","225.9","0","0.32","0","21.42","0","9.813","3.854","7.633"], [4619,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","950.0","4.77","219.6","0","0.22","0","21.25","0","23.3","7.934","20.75"], [4620,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1000.0","3.87","215.8","0","0.36","0","20.72","0","20.71","9.345","9.458"], [4621,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1050.0","4.11","207.0","0","0.19","0","19.98","66","17.3","10.15","7.445"], [4622,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1100.0","4.23","218.8","0","-0.01","0","20.46","66","30.99","18.52","8.155"], [4623,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1150.0","4.41","202.1","0","0.1","0","17.8","2","2.926","20.35","6.039"], [4624,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1200.0","4.59","204.7","0","0.21","0","46.82","2","3.065","17.68","5.454"], [4625,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1250.0","4.77","203.2","0","0.14","0","-45.62","130","9.448","18.05","17.13"], [4626,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1300.0","5.21","207.1","0","0.15","0","-18.47","130","25.48","52.64","26.95"], [4627,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1350.0","5.61","209.0","0","0.17","0","36.28","2","11.51","12.85","15.47"], [4628,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1400.0","5.8","213.7","0","0.13","0","-32.38","130","2.998","2.232","4.017"], [4629,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1450.0","6.59","217.9","0","0.24","0","25.89","130","1.631","1.589","1.52"], [4630,"2024-08-18 19:30:00+00:00","2024-08-18 20:00:00+00:00","25","1500.0","6.51","218.9","0","0.21","0","46.3","130","0.9634","2.137","2.612"], [4721,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","150.0","3.52","103.3","0","0.1","2","25.61","0","1241.0","448.6","1323.0"], [4722,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","200.0","2.92","107.2","0","0.04","0","25.68","0","341.3","316.7","756.9"], [4723,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","250.0","1.76","91.6","0","0.07","0","25.68","0","52.75","401.3","147.2"], [4724,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","300.0","1.46","62.3","0","0.05","0","25.68","0","139.5","85.47","140.1"], [4725,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","350.0","1.8","7.8","0","-0.11","66","25.45","0","44.16","83.3","103.8"], [4726,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","400.0","1.86","7.0","0","0.22","66","25.2","0","41.52","25.98","31.67"], [4727,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","450.0","1.15","333.3","0","0.26","66","24.97","0","26.93","34.28","36.42"], [4728,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","500.0","1.23","272.5","0","0.19","0","24.61","0","47.21","15.45","32.24"], [4729,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","550.0","1.37","269.0","0","0.36","0","23.93","0","38.05","25.81","39.43"], [4730,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","600.0","1.87","271.3","0","0.24","0","23.92","0","104.5","37.86","26.19"], [4731,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","650.0","2.4","266.9","0","0.2","0","23.54","0","156.5","174.4","98.07"], [4732,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","700.0","2.67","264.3","0","0.22","0","23.04","0","80.91","120.2","95.92"], [4733,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","750.0","2.84","257.8","0","0.23","0","22.61","0","39.04","29.56","42.56"], [4734,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","800.0","2.77","257.5","0","0.27","66","22.36","0","22.9","10.82","22.47"], [4735,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","850.0","2.82","248.3","0","0.11","0","22.02","0","9.953","5.855","9.285"], [4736,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","900.0","3.41","245.5","0","0.17","0","21.65","0","9.606","7.354","14.05"], [4737,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","950.0","3.36","234.1","0","0.15","0","21.07","0","6.441","7.271","21.61"], [4738,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1000.0","3.9","234.0","0","0.27","0","20.07","66","7.216","12.4","15.34"], [4739,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1050.0","4.19","230.5","0","0.3","0","20.1","2","6.773","6.26","16.03"], [4740,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1100.0","4.42","211.9","0","0.2","0","19.8","2","3.325","4.114","7.077"], [4741,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1150.0","3.69","207.8","0","0.22","0","19.9","2","7.62","5.219","6.66"], [4742,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1200.0","4.34","207.4","0","0.31","0","17.41","2","9.004","2.82","6.281"], [4743,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1250.0","4.0","203.2","0","0.42","0","18.34","2","4.362","5.089","3.928"], [4744,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1300.0","4.92","211.1","0","0.22","0","28.05","2","3.956","8.461","7.751"], [4745,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1350.0","5.45","211.9","0","0.28","0","32.68","2","2.507","20.86","9.046"], [4746,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1400.0","6.1","212.2","0","0.4","0","21.07","130","1.538","9.54","2.812"], [4747,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1450.0","6.49","209.6","0","0.27","0","12.27","2","2.038","1.367","1.291"], [4748,"2024-08-18 20:00:00+00:00","2024-08-18 20:30:00+00:00","25","1500.0","7.47","205.7","0","0.21","0","14.99","2","1.576","2.04","1.597"], [4839,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","150.0","3.88","104.8","0","0.0","2","25.54","0","174.7","153.4","142.2"], [4840,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","200.0","3.93","110.0","0","-0.01","2","25.28","0","66.57","59.73","65.43"], [4841,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","250.0","3.6","115.7","0","-0.13","66","25.21","0","464.1","161.8","182.0"], [4842,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","300.0","3.06","108.2","0","0.22","66","25.22","0","542.8","332.8","261.9"], [4843,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","350.0","2.16","97.9","0","0.25","66","25.32","0","229.2","244.5","80.05"], [4844,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","400.0","2.05","77.1","0","0.0","0","25.11","0","32.93","53.63","68.64"], [4845,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","450.0","1.69","37.6","2","0.14","0","24.68","0","2.199","4.188","29.82"], [4846,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","500.0","1.7","9.4","0","0.16","0","24.19","0","4.351","5.03","19.86"], [4847,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","550.0","1.03","358.2","0","0.03","0","24.22","0","22.47","27.89","8.826"], [4848,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","600.0","1.91","8.0","256","-0.06","0","24.24","0","90.5","154.0","5.259"], [4849,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","650.0","1.16","299.0","0","-0.05","0","23.27","0","129.8","160.0","104.7"], [4850,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","700.0","1.18","278.5","0","0.0","0","23.01","0","178.3","71.31","138.0"], [4851,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","750.0","1.67","265.2","0","-0.02","0","22.64","0","41.05","36.73","83.58"], [4852,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","800.0","1.64","271.8","0","0.06","0","22.05","0","2.189","28.01","15.72"], [4853,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","850.0","1.67","273.7","0","-0.04","0","22.88","0","2.811","46.35","12.49"], [4854,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","900.0","1.89","265.2","0","-0.16","0","21.39","0","67.54","16.96","157.1"], [4855,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","950.0","2.18","253.1","0","0.4","0","19.97","66","144.5","29.36","78.58"], [4856,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1000.0","2.42","243.3","0","-0.11","0","21.47","0","35.75","7.943","17.93"], [4857,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1050.0","2.6","244.9","0","-0.28","0","20.28","66","7.685","4.951","13.33"], [4858,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1100.0","2.87","243.8","0","-0.13","0","20.92","0","8.368","4.213","11.76"], [4859,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1150.0","2.95","242.0","0","-0.07","0","18.81","0","7.869","9.692","29.77"], [4860,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1200.0","2.88","242.6","0","-0.09","0","18.85","0","5.884","13.37","18.03"], [4861,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1250.0","3.04","242.3","0","-0.28","0","21.8","0","4.412","5.454","8.616"], [4862,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1300.0","3.56","234.9","0","-0.05","0","41.86","130","4.271","4.367","2.885"], [4863,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1350.0","4.02","233.2","0","0.04","0","28.54","2","10.39","9.205","4.661"], [4864,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1400.0","4.41","230.7","0","0.04","0","16.57","2","16.27","7.323","9.376"], [4865,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1450.0","5.84","218.2","0","0.14","0","20.57","2","8.1","0.1381","9.255"], [4866,"2024-08-18 20:30:00+00:00","2024-08-18 21:00:00+00:00","25","1500.0","6.39","217.9","0","0.21","0","38.28","130","1.862","1.573","2.967"], [4957,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","150.0","3.08","99.9","0","-0.06","2","25.54","0","120.2","150.0","123.6"], [4958,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","200.0","3.23","107.4","0","-0.03","2","25.27","0","108.6","100.4","217.8"], [4959,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","250.0","3.73","111.8","0","0.05","2","24.92","0","96.39","50.16","84.08"], [4960,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","300.0","3.96","115.7","0","0.17","66","24.87","0","59.81","12.19","75.67"], [4961,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","350.0","3.0","104.7","0","-0.15","66","25.1","0","193.8","59.8","150.2"], [4962,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","400.0","2.29","91.6","0","0.16","2","25.12","0","111.2","88.27","91.86"], [4963,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","450.0","1.99","74.3","0","-0.14","66","25.86","0","30.28","56.15","42.6"], [4964,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","500.0","1.83","70.8","0","-0.06","0","24.63","0","18.65","8.714","4.978"], [4965,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","550.0","1.31","73.8","0","-0.14","66","24.24","0","31.74","31.11","8.998"], [4966,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","600.0","1.17","8.5","0","0.13","66","24.42","0","7.83","48.55","51.42"], [4967,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","650.0","1.11","81.8","256","-0.01","0","24.09","0","6.19","27.65","146.6"], [4968,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","700.0","0.86","117.3","256","-0.03","0","22.48","0","5.958","23.74","126.8"], [4969,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","750.0","0.61","117.5","0","-0.14","66","22.1","0","57.27","35.35","9.063"], [4970,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","800.0","0.4","247.3","0","0.19","0","22.54","0","3.017","18.12","33.28"], [4971,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","850.0","1.84","299.0","0","0.31","0","21.99","0","3.468","2.312","36.53"], [4972,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","900.0","1.04","228.4","0","1.16","66","19.92","0","7.79","0.5905","7.334"], [4973,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","950.0","4.38","359.9","512","1.36","0","19.39","0","1.204","2.527","1.348"], [4974,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1000.0","3.18","288.0","0","0.55","0","19.96","0","0.7826","2.364","3.289"], [4975,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1050.0","1.9","257.7","0","0.14","66","20.15","0","0.9579","1.739","9.365"], [4976,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1100.0","1.62","265.1","0","0.58","2","19.94","0","3.709","2.525","4.211"], [4977,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1150.0","1.96","248.4","0","0.16","0","20.18","66","4.116","0.7948","7.57"], [4978,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1200.0","2.04","246.1","0","0.35","66","19.15","0","2.581","0.3445","4.535"], [4979,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1250.0","2.93","248.8","0","-0.36","66","18.64","0","1.518","0.874","3.044"], [4980,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1300.0","3.52","217.2","0","0.59","0","18.98","0","1.28","1.487","1.853"], [4981,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1350.0","3.57","215.7","0","0.33","0","18.95","0","0.4275","0.7414","1.553"], [4982,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1400.0","4.91","205.6","0","0.3","0","18.67","66","0.1331","0.4726","1.035"], [4983,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1450.0","5.65","219.8","0","0.31","0","30.32","2","0.4843","0.4292","0.7088"], [4984,"2024-08-18 21:00:00+00:00","2024-08-18 21:30:00+00:00","25","1500.0","4.49","210.4","0","0.76","0","38.33","130","0.3374","0.1487","0.6031"], [5075,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","150.0","2.36","98.1","0","-0.23","66","25.67","0","685.6","145.5","200.2"], [5076,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","200.0","2.73","108.3","0","-0.23","66","25.48","0","236.3","359.8","87.36"], [5077,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","250.0","3.76","115.7","0","-0.05","2","25.32","0","138.2","181.1","90.21"], [5078,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","300.0","4.01","126.7","0","-0.09","2","25.3","0","60.93","33.86","33.85"], [5079,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","350.0","2.95","110.0","0","0.13","66","24.99","0","50.42","90.64","60.76"], [5080,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","400.0","2.4","103.0","0","0.07","2","24.83","0","63.15","54.9","64.27"], [5081,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","450.0","2.22","92.8","0","-0.01","0","24.78","0","44.65","44.31","30.58"], [5082,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","500.0","2.12","90.4","0","-0.15","0","24.55","0","19.49","65.33","21.02"], [5083,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","550.0","1.71","92.1","0","-0.02","0","23.87","0","8.506","9.3","10.53"], [5084,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","600.0","1.62","97.1","0","-0.13","66","23.61","0","38.57","16.63","23.47"], [5085,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","650.0","1.32","97.6","0","-0.26","0","23.41","0","40.51","53.54","22.83"], [5086,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","700.0","1.18","122.8","0","0.1","66","23.04","0","123.7","120.3","7.937"], [5087,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","750.0","1.24","128.0","0","-0.42","2","22.52","0","55.94","78.4","54.99"], [5088,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","800.0","1.27","163.6","0","0.17","66","21.99","0","51.99","126.9","35.41"], [5089,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","850.0","1.47","169.7","0","0.21","0","21.47","0","12.97","36.1","71.11"], [5090,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","900.0","2.01","162.9","0","-0.56","0","22.21","66","4.111","43.91","9.289"], [5091,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","950.0","1.53","199.3","0","-0.3","0","21.91","66","3.441","11.67","3.5"], [5092,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1000.0","1.86","219.3","0","0.01","0","20.98","66","3.749","4.389","5.278"], [5093,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1050.0","2.21","216.0","0","0.12","0","-69.78","2","2.287","2.227","7.478"], [5094,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1100.0","2.54","229.8","0","0.21","0","19.73","66","1.964","6.866","7.671"], [5095,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1150.0","2.9","227.0","0","-0.06","0","19.96","66","2.848","3.377","7.646"], [5096,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1200.0","3.48","218.4","0","0.21","0","19.02","2","0.6194","4.053","3.366"], [5097,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1250.0","4.06","215.8","0","0.08","0","19.62","130","1.741","3.616","3.547"], [5098,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1300.0","4.86","203.2","0","0.02","0","20.99","66","2.622","2.605","3.169"], [5099,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1350.0","5.27","210.4","0","0.5","0","-28.21","130","1.841","1.323","2.27"], [5100,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1400.0","5.68","217.8","0","0.33","0","43.15","130","0.9122","0.5739","0.783"], [5101,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1450.0","5.45","215.8","0","0.24","0","-17.57","2","1.48","2.314","0.7869"], [5102,"2024-08-18 21:30:00+00:00","2024-08-18 22:00:00+00:00","25","1500.0","9.62","112.6","768","-2.25","0","-64.46","130","1.697","1.557","0.5845"], [5193,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","150.0","1.74","89.7","0","0.25","0","24.84","0","155.6","216.1","117.6"], [5194,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","200.0","1.84","107.6","0","0.09","0","25.35","0","226.9","93.03","82.44"], [5195,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","250.0","2.95","137.7","0","0.1","0","25.42","0","42.96","124.1","17.7"], [5196,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","300.0","4.02","136.7","0","0.26","0","25.27","0","9.696","29.46","7.364"], [5197,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","350.0","4.08","132.0","0","0.38","66","24.89","0","5.838","12.96","3.64"], [5198,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","400.0","3.53","130.7","256","0.28","0","24.43","0","71.25","38.79","6.537"], [5199,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","450.0","3.13","121.8","256","0.2","0","24.2","0","125.1","159.5","9.874"], [5200,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","500.0","2.56","138.9","256","0.08","0","24.17","0","120.1","63.25","78.43"], [5201,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","550.0","1.95","142.5","0","-0.13","0","24.16","0","39.15","68.19","71.33"], [5202,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","600.0","2.19","90.7","0","0.08","0","23.35","0","6.546","45.63","3.159"], [5203,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","650.0","1.83","169.4","0","0.47","0","22.37","0","15.39","49.34","15.45"], [5204,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","700.0","1.72","162.6","0","0.26","0","22.17","0","61.62","14.89","77.56"], [5205,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","750.0","1.84","169.5","0","0.09","0","22.14","0","47.84","30.07","70.99"], [5206,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","800.0","1.51","158.8","0","0.07","0","21.77","0","52.5","49.43","20.05"], [5207,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","850.0","1.43","158.3","0","0.07","0","21.48","0","80.06","45.15","34.98"], [5208,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","900.0","1.34","170.8","0","0.07","0","21.04","0","48.49","59.85","21.17"], [5209,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","950.0","1.34","167.7","0","0.05","0","20.63","0","21.88","37.04","26.98"], [5210,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1000.0","1.44","182.4","0","0.06","0","19.84","66","38.02","22.11","65.7"], [5211,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1050.0","1.77","191.2","0","0.07","0","19.92","0","25.27","71.08","65.12"], [5212,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1100.0","2.0","193.7","0","0.07","0","19.5","0","13.81","28.71","49.63"], [5213,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1150.0","2.27","233.5","0","0.08","0","19.36","0","1.532","10.86","2.588"], [5214,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1200.0","2.71","234.1","0","0.13","0","19.33","0","1.67","2.987","2.341"], [5215,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1250.0","3.31","227.1","0","0.11","0","20.81","0","1.189","7.467","4.266"], [5216,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1300.0","3.8","229.2","0","0.05","0","17.65","128","1.032","0.5663","2.022"], [5217,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1350.0","4.08","248.1","0","-0.01","0","16.4","66","1.696","0.7877","2.752"], [5218,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1400.0","6.45","274.6","256","0.28","0","17.51","0","1.051","0.4093","1.708"], [5219,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1450.0","3.97","240.0","0","0.21","0","19.74","66","0.4668","1.279","0.9487"], [5220,"2024-08-18 22:00:00+00:00","2024-08-18 22:30:00+00:00","25","1500.0","3.89","232.7","0","-0.02","0","22.77","66","1.052","2.122","0.6765"], [5311,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","150.0","1.8","62.8","0","0.01","0","24.77","0","29.33","209.4","261.7"], [5312,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","200.0","2.06","76.3","0","-0.04","0","24.91","0","17.13","52.33","113.6"], [5313,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","250.0","1.52","78.4","0","0.0","0","24.75","0","38.16","63.27","105.0"], [5314,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","300.0","1.72","98.2","0","0.0","0","24.89","0","32.14","56.27","32.22"], [5315,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","350.0","2.59","110.3","0","0.06","0","24.76","0","11.55","11.5","3.305"], [5316,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","400.0","2.83","141.9","0","0.02","0","25.08","0","7.138","21.53","4.981"], [5317,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","450.0","2.89","123.5","256","-0.02","0","24.48","0","13.45","19.52","1.561"], [5318,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","500.0","3.18","105.7","0","-0.04","0","23.98","0","5.719","16.09","4.924"], [5319,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","550.0","2.88","110.9","0","-0.08","0","23.82","0","12.8","38.38","10.55"], [5320,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","600.0","2.69","115.6","0","-0.06","0","23.32","0","15.13","30.05","11.93"], [5321,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","650.0","1.9","135.6","0","0.01","0","22.91","0","6.39","33.29","4.166"], [5322,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","700.0","1.8","155.9","0","-0.01","0","22.61","0","13.9","39.23","9.443"], [5323,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","750.0","1.91","163.3","0","-0.07","0","22.64","0","6.564","66.17","7.8"], [5324,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","800.0","1.83","160.4","0","0.05","0","21.66","0","14.05","10.07","27.77"], [5325,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","850.0","1.68","139.3","0","-0.11","0","21.45","0","10.01","4.446","2.721"], [5326,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","900.0","2.28","103.6","0","-0.17","0","21.32","0","6.747","12.73","4.197"], [5327,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","950.0","2.34","72.2","0","0.28","0","20.3","0","2.568","64.7","2.324"], [5328,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1000.0","1.34","151.6","0","-0.06","0","19.86","0","4.895","108.9","15.71"], [5329,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1050.0","1.32","163.7","0","-0.1","0","19.87","0","29.16","40.25","45.0"], [5330,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1100.0","1.33","179.5","0","-0.22","0","19.59","0","30.45","6.045","15.52"], [5331,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1150.0","1.74","175.3","0","-0.14","0","19.38","0","10.77","3.033","13.64"], [5332,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1200.0","1.94","166.1","0","-0.17","0","18.84","0","2.129","2.518","3.391"], [5333,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1250.0","1.89","245.0","0","0.08","0","18.73","0","0.3626","14.38","2.445"], [5334,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1300.0","1.59","236.6","0","0.19","0","20.94","0","0.9056","13.17","3.129"], [5335,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1350.0","3.15","241.9","0","0.51","0","-81.32","130","0.5375","1.709","4.399"], [5336,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1400.0","2.69","252.6","0","0.06","0","58.36","130","1.699","5.29","4.487"], [5337,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1450.0","3.07","256.8","0","0.04","0","48.31","130","1.875","4.371","2.989"], [5338,"2024-08-18 22:30:00+00:00","2024-08-18 23:00:00+00:00","25","1500.0","3.55","257.6","0","0.02","0","36.36","130","1.432","4.269","3.488"], [5429,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","150.0","1.23","28.9","0","-0.02","0","24.71","2","54.52","74.39","127.7"], [5430,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","200.0","1.9","85.2","256","-0.06","0","24.95","2","9.166","50.06","79.0"], [5431,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","250.0","1.31","84.5","0","0.04","0","25.19","2","28.43","27.91","39.2"], [5432,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","300.0","1.58","122.3","0","-0.37","66","25.03","2","9.553","27.5","7.236"], [5433,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","350.0","2.65","155.8","0","-0.05","0","25.24","2","10.76","26.68","9.018"], [5434,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","400.0","3.1","152.8","0","0.01","0","60.5","130","9.732","16.12","9.921"], [5435,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","450.0","2.91","152.2","0","0.05","0","-82.07","2","21.63","36.22","32.72"], [5436,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","500.0","2.79","161.0","0","0.05","0","24.63","2","8.248","32.41","12.08"], [5437,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","550.0","2.79","158.3","0","0.03","0","23.52","2","9.057","21.08","8.159"], [5438,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","600.0","2.83","155.2","0","0.03","0","24.05","2","12.0","25.13","12.14"], [5439,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","650.0","2.85","163.2","0","0.03","0","22.97","2","14.88","13.18","26.82"], [5440,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","700.0","2.48","165.0","0","0.24","0","22.43","2","18.66","22.73","33.54"], [5441,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","750.0","2.38","170.7","0","0.23","0","21.9","2","10.27","27.63","19.02"], [5442,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","800.0","2.19","167.7","0","0.15","0","20.51","2","5.05","4.656","11.94"], [5443,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","850.0","1.73","168.0","0","-0.1","0","-26.3","130","14.1","23.88","40.53"], [5444,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","900.0","1.64","170.3","0","-0.21","0","61.12","130","15.01","43.37","21.2"], [5445,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","950.0","1.42","164.3","0","-0.07","0","-72.22","130","6.216","30.36","9.734"], [5446,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1000.0","1.5","160.1","0","0.04","0","-78.73","130","21.86","32.64","26.58"], [5447,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1050.0","1.44","167.4","0","0.01","0","74.38","130","10.24","8.484","23.18"], [5448,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1100.0","1.45","177.4","0","0.05","0","52.3","2","2.595","7.626","23.65"], [5449,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1150.0","1.5","183.5","0","0.1","0","-82.25","130","0.5192","3.643","12.47"], [5450,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1200.0","1.38","192.5","0","0.08","0","66.12","2","0.5538","3.61","9.563"], [5451,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1250.0","0.99","235.4","0","0.28","0","-75.26","130","2.084","1.919","3.71"], [5452,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1300.0","2.04","285.0","0","0.02","0","-33.12","130","3.908","3.2","3.119"], [5453,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1350.0","1.5","265.4","0","0.1","0","-50.7","2","4.095","12.22","5.104"], [5454,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1400.0","1.67","266.4","0","-0.07","0","27.04","2","2.288","5.8","6.647"], [5455,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1450.0","1.83","257.5","0","-0.62","0","-41.07","130","5.802","0.5915","6.623"], [5456,"2024-08-18 23:00:00+00:00","2024-08-18 23:30:00+00:00","25","1500.0","2.85","290.0","0","-0.08","0","-29.73","130","5.458","0.354","5.585"], [5547,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","150.0","1.83","64.2","0","-0.15","66","-65.26","2","102.4","46.78","215.2"], [5548,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","200.0","1.88","72.9","0","-0.05","0","24.83","2","246.1","342.9","528.7"], [5549,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","250.0","1.75","90.3","0","-0.2","66","24.87","2","427.5","359.4","263.4"], [5550,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","300.0","2.03","122.1","256","-0.2","66","24.89","2","175.1","696.0","7.687"], [5551,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","350.0","3.07","152.2","0","-0.01","0","24.88","2","71.95","148.6","83.95"], [5552,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","400.0","3.78","153.9","0","0.09","66","24.33","2","64.21","21.63","48.52"], [5553,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","450.0","3.47","164.1","0","0.18","66","24.27","2","11.05","28.87","28.75"], [5554,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","500.0","3.51","173.5","0","0.24","66","23.56","2","18.52","16.43","15.1"], [5555,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","550.0","3.42","177.5","0","0.3","0","22.78","2","24.81","11.93","19.51"], [5556,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","600.0","3.36","176.1","0","0.21","0","23.0","2","21.97","30.76","14.55"], [5557,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","650.0","3.55","177.7","0","0.29","66","22.69","2","33.35","26.0","8.114"], [5558,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","700.0","3.26","175.8","0","0.25","66","22.03","2","11.46","8.015","7.962"], [5559,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","750.0","3.44","180.1","0","0.1","0","21.54","2","6.357","4.28","6.183"], [5560,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","800.0","2.9","176.0","0","0.3","0","20.83","2","2.006","5.847","3.626"], [5561,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","850.0","3.38","161.6","0","-0.04","0","20.83","2","1.417","7.33","1.921"], [5562,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","900.0","2.4","155.7","0","0.12","0","64.03","130","9.663","4.679","9.48"], [5563,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","950.0","2.37","154.6","0","-0.05","0","-73.36","130","12.53","6.363","8.046"], [5564,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1000.0","2.31","154.5","0","-0.06","0","47.55","130","9.366","27.93","5.362"], [5565,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1050.0","2.11","158.6","0","-0.03","0","63.49","2","8.075","11.32","9.791"], [5566,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1100.0","1.92","161.9","0","-0.02","0","6.61","2","9.856","8.014","10.34"], [5567,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1150.0","1.73","164.5","0","0.02","0","-30.15","130","4.023","9.616","5.533"], [5568,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1200.0","1.55","170.3","0","-0.06","0","50.08","2","1.654","3.239","4.97"], [5569,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1250.0","1.12","121.8","0","-0.05","0","9.02","130","1.602","1.681","0.7891"], [5570,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1300.0","1.59","171.5","0","0.02","0","-39.05","130","1.042","2.881","1.239"], [5571,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1350.0","2.41","201.5","0","-0.02","0","26.52","130","1.139","3.239","2.809"], [5572,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1400.0","0.93","208.8","0","0.01","0","20.96","130","1.453","3.634","3.233"], [5573,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1450.0","0.81","252.5","0","-0.08","0","0.27","2","0.433","4.857","2.118"], [5574,"2024-08-18 23:30:00+00:00","2024-08-19 00:00:00+00:00","25","1500.0","2.03","276.7","0","-0.05","0","-76.43","130","2.792","3.155","3.128"] ]}