{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","150.0","11.96","344.2","512","-4.16","66","17.63","0","373.9","91.75","515.3"],
    [2,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","200.0","9.81","104.8","512","-3.11","0","17.2","0","32.08","78.65","159.5"],
    [3,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","250.0","9.02","93.2","512","-2.81","0","16.69","0","11.0","75.04","121.1"],
    [4,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","300.0","7.22","88.6","512","-2.36","0","15.72","0","28.17","28.25","76.56"],
    [5,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","350.0","8.4","337.6","512","-2.42","0","15.53","0","6.738","26.42","47.87"],
    [6,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","400.0","5.74","197.2","512","-2.18","0","14.86","0","43.93","19.12","56.57"],
    [7,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","450.0","4.94","353.3","512","-1.34","0","13.08","0","32.84","20.99","40.48"],
    [8,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","500.0","0.48","91.6","0","-0.85","0","11.7","0","13.55","11.87","12.1"],
    [9,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","550.0","0.37","156.8","0","-0.72","0","11.24","0","8.537","21.84","14.79"],
    [10,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","600.0","4.55","85.4","512","-1.33","0","12.44","0","25.82","6.763","17.21"],
    [11,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","650.0","4.44","30.2","512","-1.93","0","12.29","0","33.66","1.839","11.51"],
    [12,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","700.0","7.13","225.4","0","-2.44","0","12.36","0","21.32","2.189","3.541"],
    [13,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","750.0","2.03","236.3","512","-2.61","0","12.98","0","17.46","1.589","2.057"],
    [14,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","800.0","1.49","77.2","512","-2.82","0","12.96","0","29.91","3.405","1.353"],
    [15,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","850.0","4.93","225.3","0","-1.0","0","11.35","0","12.66","4.305","1.067"],
    [16,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","900.0","6.6","224.3","0","-0.92","0","10.18","0","9.764","1.617","2.827"],
    [17,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","950.0","6.83","142.0","512","-2.64","0","10.87","66","7.419","1.103","1.887"],
    [18,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1000.0","4.88","114.4","512","-2.77","0","24.51","2","9.09","1.861","1.43"],
    [19,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1050.0","3.59","113.1","512","-2.5","0","21.75","130","3.477","1.728","0.8614"],
    [20,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1100.0","7.17","257.7","0","-0.98","0","22.96","130","1.996","1.087","3.431"],
    [21,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1150.0","2.07","282.7","512","-1.95","0","7.81","2","1.5","2.382","3.504"],
    [22,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1200.0","9.5","277.2","0","-0.86","0","15.04","130","0.4429","2.026","4.836"],
    [23,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1250.0","8.82","275.9","0","-1.24","0","-0.7","130","1.264","1.964","3.565"],
    [24,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1300.0","8.33","276.3","0","-0.97","0","11.99","130","1.711","2.018","3.026"],
    [25,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1350.0","7.78","277.9","0","-0.7","0","20.74","2","3.317","3.508","3.497"],
    [26,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1400.0","7.71","282.8","0","-0.39","0","12.25","130","4.087","3.392","6.909"],
    [27,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1450.0","7.5","287.6","0","-0.15","0","1.15","130","1.276","1.464","3.566"],
    [28,"2025-02-25 00:00:00+00:00","2025-02-25 00:30:00+00:00","25","1500.0","9.04","290.8","0","-0.1","0","10.06","2","0.5772","0.5434","0.5575"],
    [136,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1000.0","4.64","260.3","0","-4.59","0","-1.75","34","6.611","3.486","3.512"],
    [137,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1050.0","5.52","259.5","0","-4.73","0","22.41","162","6.098","3.569","3.446"],
    [138,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1100.0","6.84","263.1","0","-4.85","0","-3.27","34","5.604","3.334","3.261"],
    [139,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1150.0","6.12","261.7","256","-4.89","0","2.46","34","2.051","3.19","2.943"],
    [140,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1200.0","5.88","264.9","768","-4.9","0","18.28","34","0.9742","3.216","3.13"],
    [141,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1250.0","7.03","264.7","288","-4.92","0","20.25","34","1.167","2.993","1.805"],
    [142,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1300.0","6.7","261.7","32","-4.91","0","1.25","34","3.366","2.879","5.16"],
    [143,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1350.0","7.15","254.3","32","-4.87","0","8.11","34","3.266","2.436","5.491"],
    [144,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1400.0","8.13","273.4","256","-4.84","0","1.44","34","2.99","2.293","1.808"],
    [145,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1450.0","10.0","284.8","256","-4.79","0","57.68","34","1.085","1.785","2.131"],
    [146,"2025-02-25 00:30:00+00:00","2025-02-25 01:00:00+00:00","25","1500.0","9.74","283.0","0","-4.59","0","0.25","34","3.286","1.44","2.854"],
    [237,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","150.0","3.34","140.3","0","-1.61","98","61.96","34","347.3","153.6","654.5"],
    [238,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","200.0","3.06","158.3","0","-1.92","98","11.55","2","309.4","149.1","488.6"],
    [242,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","400.0","1.36","162.2","0","-1.57","98","28.87","34","170.2","37.01","50.42"],
    [243,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","450.0","4.26","205.7","0","-0.46","98","-75.95","162","143.9","2.22","35.0"],
    [245,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","550.0","4.69","205.9","0","-1.02","98","72.27","162","113.0","18.42","21.59"],
    [247,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","650.0","3.26","204.9","0","0.19","98","28.15","162","90.33","12.14","12.82"],
    [248,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","700.0","3.28","207.0","0","0.14","98","1.25","162","85.47","8.56","10.28"],
    [249,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","750.0","2.88","207.3","0","-0.04","98","19.2","34","73.64","6.55","8.731"],
    [251,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","850.0","3.27","227.3","0","0.35","98","47.19","162","63.04","4.745","7.411"],
    [252,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","900.0","3.78","235.7","0","0.78","98","-41.86","34","57.21","4.003","7.966"],
    [253,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","950.0","2.97","247.9","0","-0.66","98","39.76","34","54.9","3.266","8.079"],
    [254,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1000.0","4.61","248.1","0","0.2","98","22.69","34","47.79","2.998","7.866"],
    [255,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1050.0","4.72","247.9","0","0.39","98","30.2","162","1.65","2.979","7.626"],
    [256,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1100.0","5.6","262.2","0","0.16","32","-28.86","34","1.893","3.405","2.449"],
    [257,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1150.0","5.9","272.6","0","-0.12","98","-22.75","34","2.152","3.135","2.341"],
    [258,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1200.0","6.21","275.0","0","-0.08","98","-57.74","162","1.883","1.715","3.218"],
    [259,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1250.0","6.02","277.5","0","-0.16","98","72.13","162","17.12","1.595","5.303"],
    [260,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1300.0","6.16","276.9","0","-0.04","98","53.3","162","14.31","1.75","6.884"],
    [261,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1350.0","6.46","276.8","0","0.05","0","59.93","34","1.259","2.182","8.048"],
    [262,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1400.0","6.88","276.6","0","0.0","0","51.07","162","2.626","2.267","6.006"],
    [263,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1450.0","7.77","281.0","0","-0.04","0","-72.68","162","4.019","2.589","3.329"],
    [264,"2025-02-25 01:00:00+00:00","2025-02-25 01:30:00+00:00","25","1500.0","7.89","282.7","0","0.17","32","-3.02","34","3.503","3.512","1.75"],
    [355,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","150.0","3.64","161.3","256","-0.19","98","62.7","2","135.0","128.1","61.9"],
    [356,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","200.0","2.98","125.1","34","-0.15","32","11.49","2","29.03","47.81","5.157"],
    [357,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","250.0","4.37","163.3","256","-0.91","2","11.44","2","3.234","13.52","4.319"],
    [358,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","300.0","3.35","159.4","0","-0.75","0","11.54","2","3.407","4.769","7.903"],
    [359,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","350.0","2.88","161.0","0","-0.81","0","11.19","2","8.299","4.078","4.54"],
    [360,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","400.0","4.49","197.1","256","0.09","32","10.88","2","2.044","1.193","18.01"],
    [361,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","450.0","3.74","288.6","512","0.21","32","10.86","34","10.65","25.48","31.55"],
    [362,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","500.0","1.92","180.8","0","0.29","160","10.75","2","48.85","43.09","6.306"],
    [363,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","550.0","3.4","170.1","0","-0.79","0","-41.08","34","14.45","5.217","4.513"],
    [364,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","600.0","2.6","202.8","0","-0.57","0","-74.48","34","3.875","5.063","3.635"],
    [365,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","650.0","3.26","204.5","0","-0.99","32","-67.02","162","4.132","7.734","5.712"],
    [366,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","700.0","4.37","211.2","256","-0.72","0","71.33","162","4.49","2.015","2.727"],
    [367,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","750.0","2.54","227.5","256","-0.49","0","14.35","162","1.888","0.5485","1.937"],
    [368,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","800.0","4.07","190.7","256","-1.11","0","-55.86","162","1.006","1.476","1.417"],
    [369,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","850.0","4.55","193.5","544","-0.21","0","53.01","162","1.854","1.352","0.9325"],
    [370,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","900.0","5.18","264.1","0","-0.41","0","-80.61","34","0.9527","0.4783","0.7739"],
    [371,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","950.0","5.78","241.3","0","-0.28","0","-61.98","34","1.024","0.6314","0.9182"],
    [372,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1000.0","5.06","242.6","0","0.06","0","-51.03","162","0.8393","1.398","1.53"],
    [373,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1050.0","4.86","252.6","0","0.04","0","-29.43","162","1.097","2.214","1.818"],
    [374,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1100.0","4.64","255.2","0","0.02","0","72.48","162","1.932","2.863","1.816"],
    [375,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1150.0","4.43","263.1","0","-0.01","0","56.48","34","2.309","2.65","3.114"],
    [376,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1200.0","4.83","267.7","0","-0.06","0","-31.74","34","2.273","3.471","4.094"],
    [377,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1250.0","5.13","270.2","0","-0.01","0","-47.24","162","1.985","3.067","3.188"],
    [378,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1300.0","5.45","274.2","0","0.0","0","-84.48","162","2.578","3.677","3.045"],
    [379,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1350.0","5.66","276.5","0","0.03","0","64.04","162","2.876","4.412","2.93"],
    [380,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1400.0","5.91","278.9","0","0.06","0","-14.21","162","3.103","3.732","3.2"],
    [381,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1450.0","6.28","285.4","0","-0.01","0","60.07","162","2.358","1.76","1.107"],
    [382,"2025-02-25 01:30:00+00:00","2025-02-25 02:00:00+00:00","25","1500.0","5.9","280.6","0","0.12","0","-30.12","162","0.8215","2.666","1.146"],
    [473,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","150.0","4.19","173.9","0","-0.25","66","64.14","130","283.2","234.4","89.05"],
    [474,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","200.0","3.4","150.1","0","-0.26","66","13.07","2","115.8","87.44","153.5"],
    [475,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","250.0","3.06","148.1","0","-0.87","0","12.98","2","74.61","55.89","86.56"],
    [476,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","300.0","2.88","137.5","0","-0.7","0","12.55","2","14.53","36.69","45.02"],
    [477,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","350.0","2.64","130.8","0","-0.9","0","12.43","2","7.621","13.54","26.17"],
    [478,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","400.0","0.69","95.0","0","-0.9","0","12.41","2","8.823","7.503","17.01"],
    [479,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","450.0","0.57","259.5","0","-0.5","0","11.25","2","10.82","10.36","14.9"],
    [480,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","500.0","1.71","208.3","0","-0.88","0","11.39","2","11.04","21.18","15.92"],
    [481,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","550.0","2.75","212.3","0","-0.68","0","10.6","2","11.07","19.01","9.751"],
    [482,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","600.0","2.92","228.3","0","-0.64","0","10.13","2","9.422","9.058","10.38"],
    [483,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","650.0","2.62","201.2","0","-0.51","0","9.8","2","12.35","6.292","13.47"],
    [484,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","700.0","1.2","166.8","0","-0.62","0","28.44","2","8.062","4.691","18.31"],
    [485,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","750.0","1.15","150.9","0","-1.44","0","-80.21","2","10.49","2.445","17.54"],
    [486,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","800.0","2.08","170.9","0","-1.02","0","3.56","130","11.17","1.847","7.097"],
    [487,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","850.0","2.72","180.7","0","-0.74","0","21.06","130","10.07","1.248","6.17"],
    [488,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","900.0","4.7","151.3","512","-0.47","0","6.19","130","10.02","2.321","7.463"],
    [489,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","950.0","2.1","198.0","0","-0.75","0","11.19","2","11.04","2.603","3.436"],
    [490,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1000.0","2.26","227.6","0","-1.18","0","-71.01","130","10.3","4.891","2.554"],
    [491,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1050.0","2.38","242.5","0","-1.1","0","-2.9","130","8.579","3.798","2.34"],
    [492,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1100.0","2.57","252.9","0","-0.88","0","4.98","130","6.521","3.024","2.483"],
    [493,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1150.0","3.05","260.2","0","-0.46","0","45.33","2","5.726","1.994","1.962"],
    [494,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1200.0","3.85","263.3","0","-0.35","0","-24.94","130","4.748","1.847","1.928"],
    [495,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1250.0","4.28","265.7","0","-0.31","0","68.81","130","4.049","1.164","2.345"],
    [496,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1300.0","4.76","264.7","0","-0.25","0","-17.11","130","2.967","0.6526","2.305"],
    [497,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1350.0","4.77","269.6","0","-0.22","0","-9.95","2","2.67","0.889","2.358"],
    [498,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1400.0","4.76","275.5","0","-0.25","0","41.22","2","2.85","1.244","2.18"],
    [499,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1450.0","4.33","280.0","0","-0.15","0","-51.43","2","3.599","1.778","2.809"],
    [500,"2025-02-25 02:00:00+00:00","2025-02-25 02:30:00+00:00","25","1500.0","4.7","285.3","0","-0.05","0","8.51","130","3.412","1.933","3.389"],
    [591,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","150.0","3.1","123.5","256","0.02","2","11.9","66","87.1","37.03","39.18"],
    [592,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","200.0","4.76","142.7","0","0.18","0","11.54","0","46.11","66.89","46.73"],
    [593,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","250.0","4.5","149.1","0","0.17","0","11.38","0","16.01","19.86","18.71"],
    [594,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","300.0","3.41","153.6","0","-0.05","0","11.38","0","13.8","5.02","9.141"],
    [595,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","350.0","2.9","170.7","0","0.33","0","10.36","0","8.381","3.593","8.062"],
    [596,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","400.0","2.75","165.4","0","-0.15","0","10.77","0","3.166","5.857","6.884"],
    [597,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","450.0","2.44","180.7","0","-0.29","0","10.64","0","3.902","6.605","9.491"],
    [598,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","500.0","2.49","175.2","0","-0.14","0","10.24","0","2.982","4.087","2.179"],
    [599,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","550.0","1.67","265.7","0","-0.22","0","10.02","0","1.402","1.231","0.7165"],
    [600,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","600.0","2.64","242.6","0","-0.74","0","10.69","0","1.368","0.925","0.4844"],
    [601,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","650.0","1.83","215.4","0","0.03","66","9.27","0","0.3778","0.7284","1.171"],
    [602,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","700.0","1.9","163.4","0","0.59","0","-84.86","130","0.4819","0.7858","0.5932"],
    [603,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","750.0","3.38","211.2","0","0.39","0","-35.0","130","0.3609","0.4686","0.6251"],
    [604,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","800.0","3.78","245.7","0","0.11","0","47.48","2","0.2478","0.5766","0.565"],
    [605,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","850.0","3.23","220.1","256","-0.09","0","47.56","130","0.2512","0.2743","1.125"],
    [606,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","900.0","3.32","243.2","0","0.01","0","-52.7","130","0.5652","0.5701","0.8685"],
    [607,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","950.0","3.0","243.1","0","0.0","0","-83.02","2","0.6262","1.202","2.102"],
    [608,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1000.0","4.19","269.4","0","-0.21","0","12.08","130","1.603","1.76","3.592"],
    [609,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1050.0","3.77","264.2","0","-0.14","0","71.12","130","2.032","1.748","1.61"],
    [610,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1100.0","3.5","272.4","0","-0.11","0","53.01","2","2.642","1.072","1.348"],
    [611,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1150.0","3.97","277.3","0","-0.04","0","36.25","130","2.843","0.5474","0.6842"],
    [612,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1200.0","4.21","274.9","0","-0.47","0","-14.0","130","2.271","0.8612","0.7183"],
    [613,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1250.0","4.46","275.0","0","-0.24","0","37.94","2","1.365","1.292","0.8107"],
    [614,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1300.0","4.18","279.4","0","-0.26","0","-26.65","2","0.8715","1.356","1.137"],
    [615,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1350.0","4.41","281.0","0","-0.34","0","-41.03","130","1.313","1.612","1.451"],
    [616,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1400.0","4.51","283.8","0","-0.25","0","60.6","130","4.237","1.874","2.074"],
    [617,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1450.0","5.11","287.9","0","-0.54","0","54.85","2","5.319","1.181","3.075"],
    [618,"2025-02-25 02:30:00+00:00","2025-02-25 03:00:00+00:00","25","1500.0","5.65","298.0","0","-0.26","0","-72.99","2","3.438","1.118","6.993"],
    [709,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","150.0","2.68","141.1","256","-0.04","66","12.99","0","14.35","21.56","10.79"],
    [710,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","200.0","4.47","138.8","0","-0.31","2","12.18","0","17.4","46.99","11.46"],
    [711,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","250.0","4.59","142.0","0","-0.17","2","12.01","0","12.86","16.92","17.9"],
    [712,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","300.0","4.51","144.8","0","-0.91","66","11.76","0","3.814","1.515","8.556"],
    [713,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","350.0","3.47","144.9","0","-0.48","0","11.38","0","0.8896","1.138","1.558"],
    [714,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","400.0","2.6","183.9","0","0.02","0","10.23","0","1.166","1.088","1.038"],
    [715,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","450.0","2.14","167.9","0","-0.36","0","10.62","0","1.584","1.602","1.752"],
    [716,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","500.0","2.16","159.3","0","-0.42","0","10.52","0","2.519","0.7533","1.645"],
    [717,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","550.0","1.32","225.1","0","0.08","0","9.61","0","0.6295","0.8707","0.7077"],
    [718,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","600.0","2.24","192.6","0","0.3","0","9.09","0","0.6995","1.157","0.8594"],
    [719,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","650.0","2.95","235.5","0","0.23","0","9.26","0","1.192","0.8365","0.8105"],
    [720,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","700.0","2.51","196.9","0","0.17","0","8.92","0","0.5034","0.9086","0.7368"],
    [721,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","750.0","3.19","194.1","0","0.37","0","8.66","0","0.8958","1.481","1.051"],
    [722,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","800.0","2.99","242.6","0","0.16","0","8.19","0","3.069","1.462","1.567"],
    [723,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","850.0","2.79","243.9","0","0.03","66","8.23","0","1.132","1.657","1.565"],
    [724,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","900.0","2.74","245.5","0","0.0","0","9.01","0","1.947","1.886","2.208"],
    [725,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","950.0","3.38","256.1","0","-0.47","66","9.51","0","1.706","1.216","1.032"],
    [726,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1000.0","3.51","273.7","0","0.0","0","8.45","0","1.629","1.383","1.299"],
    [727,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1050.0","3.61","275.1","0","-0.14","0","11.32","66","1.629","0.9211","1.363"],
    [728,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1100.0","3.79","281.7","0","0.01","0","11.38","66","1.301","1.038","1.245"],
    [729,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1150.0","4.07","283.1","0","0.09","0","22.95","130","1.258","1.271","1.687"],
    [730,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1200.0","4.31","286.2","0","0.16","0","7.47","2","1.88","1.616","2.321"],
    [731,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1250.0","4.77","291.6","0","0.26","0","33.54","130","2.672","2.159","1.981"],
    [732,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1300.0","5.61","294.2","0","0.14","0","23.64","2","4.289","1.857","1.68"],
    [733,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1350.0","5.62","294.2","0","0.25","0","0.66","2","7.354","0.7662","4.943"],
    [734,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1400.0","6.49","296.8","0","0.0","0","4.83","130","2.376","2.08","2.73"],
    [735,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1450.0","7.25","293.7","0","0.07","0","16.44","2","1.389","3.31","0.9636"],
    [736,"2025-02-25 03:00:00+00:00","2025-02-25 03:30:00+00:00","25","1500.0","7.76","291.1","0","0.05","0","-70.65","130","1.801","1.742","0.728"],
    [827,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","150.0","3.85","117.6","0","-0.21","66","12.43","66","36.34","55.65","41.99"],
    [828,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","200.0","4.35","127.3","0","-0.24","0","11.54","0","42.55","31.29","24.38"],
    [829,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","250.0","4.75","139.9","0","-0.24","128","11.28","0","12.0","16.36","8.347"],
    [830,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","300.0","4.48","146.8","0","-0.3","0","11.17","0","3.761","5.21","3.714"],
    [831,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","350.0","3.34","136.6","0","-0.38","0","11.09","0","1.367","2.635","2.234"],
    [832,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","400.0","2.5","150.7","0","-0.28","0","10.68","0","1.401","2.008","0.8514"],
    [833,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","450.0","1.38","163.8","0","-0.31","0","10.57","0","2.254","2.427","2.474"],
    [834,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","500.0","2.9","134.9","0","-0.26","0","10.34","0","1.602","0.6793","1.415"],
    [835,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","550.0","2.16","195.9","0","-0.26","128","9.76","0","1.121","0.7885","1.383"],
    [836,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","600.0","1.69","207.2","0","0.18","0","9.31","0","1.138","2.951","1.024"],
    [837,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","650.0","4.33","228.4","0","-0.09","0","9.79","0","0.4767","7.731","1.821"],
    [838,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","700.0","3.95","107.4","512","-1.36","0","11.65","0","0.3373","4.582","3.583"],
    [839,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","750.0","4.14","246.6","0","-1.02","0","10.82","0","0.6766","7.101","3.158"],
    [840,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","800.0","4.16","185.3","512","-1.44","0","10.78","0","1.581","7.95","2.722"],
    [841,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","850.0","4.04","259.6","0","-1.34","0","10.09","0","1.734","4.56","3.359"],
    [842,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","900.0","4.07","271.9","0","-1.3","0","9.65","0","2.348","3.005","2.298"],
    [843,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","950.0","6.13","256.4","0","-2.22","66","76.68","130","2.711","2.786","2.025"],
    [844,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1000.0","7.86","259.4","0","-1.12","0","7.95","66","2.513","1.524","1.548"],
    [845,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1050.0","6.48","272.4","0","-1.05","0","-0.19","2","3.786","1.79","0.7238"],
    [846,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1100.0","8.35","265.6","0","-1.13","0","14.36","2","2.111","1.904","0.609"],
    [847,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1150.0","8.99","258.1","0","-1.18","0","5.32","130","2.233","1.839","1.059"],
    [848,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1200.0","10.11","260.8","0","-2.66","66","4.63","130","2.369","1.64","2.616"],
    [849,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1250.0","8.46","228.8","512","-2.84","66","24.09","130","3.84","1.304","2.178"],
    [850,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1300.0","8.29","229.3","512","-2.86","66","26.06","130","2.275","0.9901","0.7311"],
    [851,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1350.0","9.33","222.4","512","-3.08","66","20.69","2","0.4653","1.453","0.855"],
    [852,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1400.0","14.09","222.6","512","-2.89","66","11.96","2","0.5357","0.8027","0.4275"],
    [853,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1450.0","15.5","210.0","512","-3.6","0","9.05","130","0.2945","0.9735","0.4305"],
    [854,"2025-02-25 03:30:00+00:00","2025-02-25 04:00:00+00:00","25","1500.0","13.27","211.2","512","0.16","2","3.27","2","1.088","1.432","1.04"],
    [945,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","150.0","4.61","96.3","0","-0.95","32","12.27","0","1190.0","3835.0","6533.0"],
    [946,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","200.0","5.0","111.6","0","-1.13","98","11.57","0","1350.0","3658.0","5278.0"],
    [947,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","250.0","4.76","99.0","0","-1.09","98","11.36","0","838.3","1756.0","2961.0"],
    [948,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","300.0","4.08","125.0","0","-0.8","32","11.08","0","584.2","923.2","1730.0"],
    [949,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","350.0","5.48","135.2","0","-0.92","32","10.72","0","385.3","583.7","1035.0"],
    [950,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","400.0","3.17","109.3","256","-1.14","32","10.54","0","255.3","937.5","615.5"],
    [951,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","450.0","2.64","113.4","0","-1.45","32","10.48","0","195.7","436.1","375.4"],
    [952,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","500.0","1.72","109.1","0","-1.27","32","10.4","0","139.9","356.7","199.0"],
    [953,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","550.0","1.8","181.3","0","-1.14","32","10.17","0","112.8","240.4","114.6"],
    [954,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","600.0","1.58","146.2","0","-1.07","0","9.86","0","20.41","168.0","55.93"],
    [955,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","650.0","2.19","128.9","256","-1.06","32","9.46","0","14.04","247.6","34.32"],
    [956,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","700.0","3.66","196.6","256","-1.02","0","9.6","0","12.22","81.12","25.96"],
    [957,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","750.0","1.09","127.1","0","-0.84","0","8.73","0","83.22","62.2","19.82"],
    [958,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","800.0","0.94","67.7","0","-0.65","32","9.42","0","77.88","43.33","16.83"],
    [959,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","850.0","0.94","164.4","0","-0.87","32","8.68","32","68.52","32.36","13.59"],
    [960,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","900.0","0.27","239.2","0","-0.66","32","6.14","0","59.16","24.9","11.7"],
    [961,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","950.0","1.99","278.4","0","-1.05","98","7.1","0","49.22","17.9","10.22"],
    [962,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1000.0","3.88","277.7","0","-0.95","0","6.95","32","42.26","15.79","9.669"],
    [963,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1050.0","3.95","304.0","0","-0.91","0","5.28","98","9.047","13.25","9.332"],
    [964,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1100.0","4.61","285.4","0","-0.91","0","6.38","98","12.75","9.777","9.214"],
    [965,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1150.0","5.8","292.9","0","-0.93","0","9.03","98","12.84","7.427","7.789"],
    [966,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1200.0","5.97","293.0","0","-0.47","0","11.02","98","11.67","5.374","7.181"],
    [967,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1250.0","5.64","294.4","0","-0.6","0","12.23","98","14.95","4.636","6.48"],
    [968,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1300.0","5.47","294.0","0","0.34","98","11.4","162","19.22","4.755","4.882"],
    [969,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1350.0","5.56","300.2","0","-0.98","0","0.59","34","16.03","7.808","3.571"],
    [970,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1400.0","6.36","292.9","0","-0.62","32","8.0","34","7.041","5.657","5.207"],
    [971,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1450.0","7.06","289.2","0","-0.93","0","0.34","2","5.599","6.175","5.737"],
    [972,"2025-02-25 04:00:00+00:00","2025-02-25 04:30:00+00:00","25","1500.0","7.17","292.1","0","-0.85","0","22.11","34","9.691","7.328","3.52"],
    [1063,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","150.0","2.99","124.0","256","-0.13","98","12.28","0","71.14","37.12","53.52"],
    [1064,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","200.0","4.67","125.0","34","-0.72","2","11.36","0","63.69","25.77","5.84"],
    [1065,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","250.0","5.34","144.3","0","0.11","32","11.15","0","19.33","41.95","11.71"],
    [1066,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","300.0","5.59","150.3","0","0.14","98","10.81","0","28.18","28.59","32.46"],
    [1067,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","350.0","5.3","164.2","0","0.04","0","10.81","0","11.78","9.137","14.41"],
    [1068,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","400.0","4.33","210.6","512","-1.03","0","10.79","0","3.741","3.688","2.844"],
    [1069,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","450.0","5.89","171.6","0","-0.8","32","10.57","0","1.503","2.24","1.829"],
    [1070,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","500.0","5.11","173.5","0","-0.55","98","10.44","0","1.182","1.375","1.12"],
    [1071,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","550.0","3.45","164.0","256","0.95","32","10.22","0","1.567","1.508","0.6837"],
    [1072,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","600.0","4.4","152.6","32","0.24","0","9.98","0","0.8192","0.6366","1.006"],
    [1073,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","650.0","3.1","282.8","32","-0.04","0","9.69","0","0.881","1.148","1.342"],
    [1074,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","700.0","1.64","254.3","256","0.28","98","9.23","0","1.36","2.483","1.739"],
    [1075,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","750.0","2.09","263.6","0","0.73","32","9.02","0","1.365","5.0","1.582"],
    [1076,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","800.0","2.04","276.4","0","-0.28","98","8.73","32","1.849","6.133","1.384"],
    [1077,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","850.0","3.71","284.8","0","-0.3","98","10.71","98","0.98","4.376","1.634"],
    [1078,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","900.0","3.04","281.5","0","-0.26","98","6.7","162","1.627","3.003","4.386"],
    [1079,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","950.0","3.63","281.6","0","-0.21","32","5.99","34","2.958","1.934","3.07"],
    [1080,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1000.0","4.03","290.7","0","-0.09","0","18.06","162","2.846","2.499","1.894"],
    [1081,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1050.0","4.18","295.9","0","-0.27","32","12.01","34","2.344","2.43","2.413"],
    [1082,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1100.0","4.86","293.7","256","0.03","32","5.12","34","5.043","0.7064","5.313"],
    [1083,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1150.0","5.11","311.6","256","0.11","0","2.61","34","4.149","0.7684","2.32"],
    [1084,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1200.0","5.32","313.3","290","-0.11","0","5.36","34","1.399","0.4943","1.696"],
    [1085,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1250.0","5.68","310.3","288","0.08","0","19.35","34","1.129","0.9428","0.7788"],
    [1086,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1300.0","6.46","303.2","256","0.16","0","27.09","162","1.615","0.5456","1.035"],
    [1087,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1350.0","7.51","294.8","288","0.16","0","7.7","162","2.873","0.3678","0.7024"],
    [1088,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1400.0","8.37","293.1","0","0.34","0","14.76","34","2.262","0.3336","1.558"],
    [1089,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1450.0","8.15","298.0","0","0.09","0","5.97","34","0.9287","0.3518","3.352"],
    [1090,"2025-02-25 04:30:00+00:00","2025-02-25 05:00:00+00:00","25","1500.0","9.26","297.4","0","0.02","0","22.1","34","0.5332","0.7464","0.7526"],
    [1181,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","150.0","3.14","122.8","0","0.13","98","12.16","0","47.71","33.24","27.72"],
    [1182,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","200.0","4.83","138.2","32","0.26","32","11.58","0","28.41","8.099","5.485"],
    [1183,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","250.0","5.12","139.9","32","0.2","0","11.36","0","28.44","15.29","16.32"],
    [1184,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","300.0","4.94","144.4","0","0.4","32","11.29","0","24.39","18.12","18.04"],
    [1185,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","350.0","4.29","155.7","0","0.41","32","11.1","0","5.718","5.513","5.943"],
    [1186,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","400.0","2.98","182.6","0","0.14","0","10.82","0","5.024","2.006","3.39"],
    [1187,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","450.0","2.98","197.9","0","-0.12","32","10.42","0","10.54","0.444","2.398"],
    [1188,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","500.0","1.56","203.9","0","-0.2","98","10.24","0","3.565","1.656","0.9469"],
    [1189,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","550.0","2.15","255.9","256","-0.23","98","10.1","0","0.73","8.036","1.659"],
    [1190,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","600.0","2.29","234.6","0","-0.35","98","9.77","0","4.732","3.846","2.212"],
    [1191,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","650.0","1.94","236.3","0","-0.09","32","9.44","0","5.464","2.531","2.588"],
    [1192,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","700.0","1.92","247.4","256","-0.03","32","9.11","0","5.067","3.261","3.364"],
    [1193,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","750.0","2.04","259.8","256","0.05","32","8.36","0","0.9276","8.155","1.564"],
    [1194,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","800.0","2.54","268.7","0","0.05","0","8.72","0","3.366","4.733","2.375"],
    [1195,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","850.0","3.82","266.0","0","0.31","98","7.86","98","2.886","5.392","2.655"],
    [1196,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","900.0","4.04","272.9","0","-0.17","98","8.22","32","1.753","4.327","4.901"],
    [1197,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","950.0","4.76","274.6","0","-0.02","32","8.83","34","2.256","0.6726","4.291"],
    [1198,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1000.0","5.54","281.9","0","0.03","0","8.47","32","1.826","25.52","2.964"],
    [1199,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1050.0","5.29","277.5","288","-1.22","32","19.19","2","0.9966","0.6434","3.85"],
    [1200,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1100.0","4.83","276.6","256","-1.97","98","-0.87","34","1.148","0.4787","1.559"],
    [1201,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1150.0","4.79","287.7","256","-0.35","32","15.64","2","0.5714","16.63","0.7789"],
    [1202,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1200.0","4.49","277.8","0","-2.5","32","17.27","34","0.4178","13.99","0.4489"],
    [1203,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1250.0","5.47","285.4","288","-1.5","98","-44.37","34","0.5671","0.5171","0.3606"],
    [1204,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1300.0","6.86","291.7","800","-2.4","32","15.12","34","0.2531","11.11","0.2545"],
    [1205,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1350.0","7.82","299.8","800","-2.37","32","0.03","34","0.313","10.22","0.3589"],
    [1206,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1400.0","8.39","301.1","288","-2.18","32","4.48","162","0.2946","18.78","0.3911"],
    [1207,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1450.0","8.32","293.4","256","-1.87","162","26.61","162","0.4545","8.616","0.3339"],
    [1208,"2025-02-25 05:00:00+00:00","2025-02-25 05:30:00+00:00","25","1500.0","8.39","284.9","290","-2.0","32","3.89","34","0.2194","15.28","0.3325"],
    [1299,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","150.0","5.11","89.0","256","-1.23","0","12.17","0","24.1","85.31","1188.0"],
    [1300,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","200.0","6.03","111.9","544","-1.05","0","11.8","0","1394.0","57.65","1296.0"],
    [1301,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","250.0","7.2","114.3","512","-1.01","0","11.67","0","1016.0","63.57","342.3"],
    [1302,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","300.0","6.96","143.4","0","-1.02","0","11.48","0","82.36","48.66","166.6"],
    [1303,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","350.0","5.93","161.0","0","-0.85","0","11.24","0","31.31","12.13","88.56"],
    [1304,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","400.0","2.47","171.4","256","-0.74","0","11.06","0","16.2","3.436","119.3"],
    [1305,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","450.0","2.75","231.5","0","-0.68","0","10.87","0","334.3","2.173","179.5"],
    [1306,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","500.0","3.81","266.5","0","-0.52","0","10.63","0","227.2","4.953","389.6"],
    [1307,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","550.0","3.64","260.3","0","-0.38","0","10.19","0","143.0","6.405","724.2"],
    [1308,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","600.0","3.58","259.8","0","-0.31","0","9.74","0","95.66","4.114","853.7"],
    [1309,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","650.0","3.88","263.3","0","-0.43","0","9.51","0","67.13","2.821","913.1"],
    [1310,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","700.0","4.73","272.7","0","-0.4","32","9.37","0","53.86","3.862","770.8"],
    [1311,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","750.0","3.02","238.1","0","-0.21","0","8.66","0","69.83","3.387","434.6"],
    [1312,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","800.0","1.49","314.4","0","-0.59","0","7.98","0","158.8","3.196","279.1"],
    [1313,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","850.0","3.26","283.1","0","-0.44","0","9.55","32","243.5","5.046","65.11"],
    [1314,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","900.0","3.76","295.3","0","-1.01","0","7.53","98","239.0","6.048","16.51"],
    [1315,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","950.0","2.57","275.9","256","-1.02","32","8.46","98","512.9","3.878","5.292"],
    [1316,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1000.0","3.63","280.2","0","-1.39","0","26.33","2","252.8","4.966","4.485"],
    [1317,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1050.0","3.77","287.2","0","-1.08","0","6.62","32","415.8","1.691","3.189"],
    [1318,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1100.0","3.85","282.9","0","-1.26","0","5.79","0","369.8","1.022","1.759"],
    [1319,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1150.0","4.21","272.9","0","-1.17","0","6.46","32","167.1","0.7383","0.8903"],
    [1320,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1200.0","2.39","57.9","512","-1.85","0","4.53","98","143.0","0.5","0.6123"],
    [1321,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1250.0","4.89","269.4","0","-1.55","0","50.44","162","134.8","0.5135","0.3678"],
    [1322,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1300.0","5.69","271.5","0","-1.52","0","19.62","34","217.0","0.419","0.5426"],
    [1323,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1350.0","5.86","271.2","0","-1.0","0","12.84","34","101.3","1.053","0.3549"],
    [1324,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1400.0","5.87","276.8","0","-0.95","0","-4.16","34","94.73","0.6417","0.4123"],
    [1325,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1450.0","3.24","226.8","768","-1.58","0","16.32","34","0.807","0.2255","0.2694"],
    [1326,"2025-02-25 05:30:00+00:00","2025-02-25 06:00:00+00:00","25","1500.0","6.74","279.8","0","-1.3","0","9.53","34","0.8809","0.2749","0.6599"],
    [1417,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","150.0","5.51","3.6","768","-0.54","98","12.26","0","49.04","3378.0","22410.0"],
    [1418,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","200.0","2.79","296.2","512","-0.23","98","11.72","0","76.97","2677.0","27660.0"],
    [1419,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","250.0","2.4","285.7","512","-0.29","98","11.57","0","34.94","1476.0","30440.0"],
    [1420,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","300.0","2.6","267.6","512","-0.33","98","11.57","0","15.56","1056.0","32480.0"],
    [1421,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","350.0","3.75","289.5","512","-0.44","98","11.52","0","15.73","724.8","28980.0"],
    [1422,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","400.0","3.62","129.9","256","-0.28","98","11.36","0","17.82","535.3","22580.0"],
    [1423,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","450.0","3.34","121.1","0","-0.11","98","11.03","0","33.96","402.7","16100.0"],
    [1424,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","500.0","2.92","98.2","0","-0.51","98","10.57","0","46.94","267.6","11190.0"],
    [1425,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","550.0","2.81","83.0","0","-1.2","98","10.16","0","73.46","204.5","6185.0"],
    [1426,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","600.0","2.55","62.5","0","-1.2","32","9.83","0","158.2","178.4","3954.0"],
    [1427,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","650.0","2.19","51.1","0","-0.99","32","9.58","98","250.5","131.6","2660.0"],
    [1428,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","700.0","2.16","36.9","0","-0.94","32","9.3","0","261.5","74.64","1423.0"],
    [1429,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","750.0","1.59","15.5","0","-0.66","98","9.39","0","241.6","51.93","612.0"],
    [1430,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","800.0","1.71","248.2","256","-0.62","98","8.79","0","218.1","35.63","407.9"],
    [1431,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","850.0","2.68","275.3","256","-0.4","98","8.66","0","193.2","35.64","295.7"],
    [1433,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","950.0","6.5","312.1","0","-0.72","98","7.99","32","132.5","53.21","148.4"],
    [1434,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1000.0","4.1","304.3","256","-2.31","0","8.74","98","117.9","98.09","104.8"],
    [1435,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1050.0","4.85","292.3","288","-2.23","0","11.92","98","45.43","103.8","139.3"],
    [1436,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1100.0","6.55","291.1","288","-2.18","0","12.93","32","120.2","55.77","113.5"],
    [1437,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1150.0","5.97","284.4","0","-2.09","0","11.25","98","114.5","56.12","57.01"],
    [1438,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1200.0","4.52","277.8","0","-2.03","0","7.26","34","97.39","103.4","49.82"],
    [1439,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1250.0","4.19","271.7","0","-1.96","0","25.39","162","96.44","96.57","42.87"],
    [1440,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1300.0","3.71","276.2","0","-1.84","0","15.5","34","90.01","93.74","41.02"],
    [1441,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1350.0","3.71","272.7","0","-1.75","0","36.18","162","74.71","80.73","38.1"],
    [1442,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1400.0","6.75","263.4","0","-1.65","0","7.9","162","61.5","44.21","48.67"],
    [1443,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1450.0","4.39","260.7","0","-1.59","0","-2.14","162","45.82","70.53","27.92"],
    [1444,"2025-02-25 06:00:00+00:00","2025-02-25 06:30:00+00:00","25","1500.0","6.77","305.4","0","-1.15","0","15.38","2","40.76","34.11","31.82"],
    [1535,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","150.0","4.54","152.2","544","-0.5","98","12.34","0","36.97","42.05","694.5"],
    [1536,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","200.0","5.05","160.1","256","-0.23","2","11.72","0","72.62","48.82","44.65"],
    [1537,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","250.0","5.67","78.5","256","0.18","98","11.67","0","10.34","27.94","123.4"],
    [1538,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","300.0","3.51","196.6","512","-0.06","32","11.67","0","1.307","2.522","60.62"],
    [1539,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","350.0","4.42","62.4","256","-0.1","32","11.55","32","1.255","1.14","47.64"],
    [1540,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","400.0","1.41","113.6","32","0.3","98","11.41","0","993.4","0.05575","38.29"],
    [1541,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","450.0","2.52","313.4","32","-0.2","98","10.79","0","681.7","5.57","26.35"],
    [1542,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","500.0","3.13","303.8","0","-0.26","98","10.78","0","0.9139","3.571","17.02"],
    [1543,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","550.0","3.92","303.5","0","0.66","0","10.21","0","0.6074","6.641","17.04"],
    [1544,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","600.0","4.16","297.6","256","0.33","32","10.32","0","53.67","4.16","13.96"],
    [1545,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","650.0","5.05","291.9","256","0.71","98","9.81","0","0.9038","3.03","5.592"],
    [1546,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","700.0","6.34","275.6","256","-0.47","32","9.87","0","0.6186","4.545","1.494"],
    [1547,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","750.0","3.03","293.7","256","0.28","0","9.43","32","11.91","3.123","2.705"],
    [1548,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","800.0","1.43","257.4","256","-0.27","32","9.62","0","9.435","0.2907","2.696"],
    [1549,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","850.0","6.15","288.2","256","-0.15","32","8.53","32","2.788","1.189","2.278"],
    [1550,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","900.0","6.77","286.7","256","-0.26","32","9.17","0","3.797","1.872","1.451"],
    [1551,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","950.0","4.67","277.9","0","-0.48","98","7.11","32","3.354","0.7708","1.861"],
    [1552,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1000.0","6.36","275.6","0","0.57","98","9.59","32","2.298","1.101","2.021"],
    [1553,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1050.0","6.35","274.4","0","0.1","98","18.4","34","2.38","1.329","2.156"],
    [1554,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1100.0","7.54","277.4","0","-0.26","98","25.55","162","2.378","0.7509","3.196"],
    [1555,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1150.0","8.15","273.3","0","0.19","98","-79.86","162","2.399","0.5233","1.483"],
    [1556,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1200.0","7.23","281.4","0","0.13","98","-12.77","162","1.798","0.5935","1.844"],
    [1557,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1250.0","8.03","267.2","256","-0.18","98","19.49","162","1.588","0.651","2.656"],
    [1558,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1300.0","8.99","276.4","0","-1.03","226","19.02","162","1.492","0.4992","2.67"],
    [1559,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1350.0","8.25","273.7","256","-0.28","98","11.11","162","1.121","0.3601","2.339"],
    [1560,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1400.0","7.91","283.8","0","-0.15","0","4.01","2","1.249","0.4893","1.062"],
    [1561,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1450.0","8.65","287.3","256","-0.44","160","17.13","34","1.661","0.4704","0.854"],
    [1562,"2025-02-25 06:30:00+00:00","2025-02-25 07:00:00+00:00","25","1500.0","8.51","275.9","0","-0.51","0","12.75","34","1.431","0.1236","0.9269"],
    [1653,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","150.0","3.9","158.4","514","0.12","66","12.19","0","38.52","36.87","26.67"],
    [1654,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","200.0","3.44","110.4","0","-0.56","66","11.63","0","63.7","46.9","44.04"],
    [1655,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","250.0","1.98","105.4","0","-0.97","66","11.51","0","15.28","17.67","21.6"],
    [1656,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","300.0","0.67","59.6","0","-1.01","66","11.39","0","3.824","2.919","14.24"],
    [1657,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","350.0","0.47","71.2","0","0.21","0","11.19","0","1.372","1.888","10.78"],
    [1658,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","400.0","1.83","42.0","0","-0.31","0","11.94","0","1.157","1.347","15.33"],
    [1659,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","450.0","4.88","217.7","512","-1.97","0","14.54","0","0.1898","1.271","8.29"],
    [1660,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","500.0","0.26","334.4","0","-1.21","0","13.25","0","0.4309","0.8443","7.266"],
    [1661,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","550.0","1.45","294.3","0","-0.57","0","11.59","0","5.205","2.419","9.085"],
    [1662,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","600.0","2.23","284.7","0","-0.28","0","11.24","0","4.681","3.558","8.24"],
    [1663,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","650.0","2.7","283.6","0","-0.04","0","9.69","0","3.307","2.947","5.884"],
    [1664,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","700.0","1.83","285.3","0","-0.05","0","9.45","0","2.419","1.106","4.072"],
    [1665,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","750.0","2.96","296.3","0","-0.73","0","10.85","0","2.379","1.091","3.919"],
    [1666,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","800.0","3.87","305.6","0","0.05","0","9.48","0","3.598","2.237","4.418"],
    [1667,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","850.0","1.74","284.5","0","-0.84","0","10.46","0","4.669","2.058","3.615"],
    [1668,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","900.0","2.48","293.7","0","-0.18","0","9.58","66","5.297","0.9227","2.965"],
    [1669,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","950.0","4.02","304.3","0","-0.31","0","74.97","130","6.065","0.7866","3.245"],
    [1670,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1000.0","3.65","297.3","0","-0.31","0","49.93","130","4.209","0.9954","4.293"],
    [1671,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1050.0","3.84","325.9","256","-0.36","0","2.1","130","4.118","0.401","4.352"],
    [1672,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1100.0","3.94","323.1","256","-1.25","0","42.18","130","4.647","0.2738","6.36"],
    [1673,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1150.0","4.63","292.6","0","-1.16","0","43.17","130","4.163","0.2389","3.465"],
    [1674,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1200.0","3.97","285.7","256","-0.61","0","73.92","130","3.867","0.2495","3.8"],
    [1675,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1250.0","4.39","286.9","0","-0.93","0","-31.32","2","3.487","0.4324","4.354"],
    [1676,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1300.0","2.87","304.2","256","-1.15","0","67.08","130","2.887","0.3041","6.847"],
    [1677,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1350.0","6.42","197.9","768","-2.32","0","-1.01","130","3.431","0.5774","8.34"],
    [1678,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1400.0","4.5","297.5","256","-0.46","0","-17.53","130","1.673","0.248","6.103"],
    [1679,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1450.0","5.21","304.3","256","-0.92","0","24.87","130","2.307","0.3088","10.27"],
    [1680,"2025-02-25 07:00:00+00:00","2025-02-25 07:30:00+00:00","25","1500.0","6.96","331.9","256","-1.73","66","-44.11","2","1.239","0.6896","5.994"],
    [1771,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","150.0","2.92","154.9","0","-0.02","0","12.53","0","75.51","40.56","44.3"],
    [1772,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","200.0","2.63","159.2","0","0.05","0","12.09","0","35.6","16.56","8.341"],
    [1773,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","250.0","2.3","170.9","0","0.2","0","11.67","0","12.67","12.11","9.315"],
    [1774,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","300.0","2.22","197.7","0","0.31","0","11.62","0","8.566","5.949","7.345"],
    [1775,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","350.0","1.71","202.4","0","0.31","0","11.53","0","6.447","6.066","3.789"],
    [1776,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","400.0","1.46","200.1","0","0.3","0","11.13","0","15.4","17.39","7.078"],
    [1777,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","450.0","1.45","229.8","0","0.27","0","10.75","0","9.815","37.29","24.2"],
    [1778,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","500.0","1.97","240.6","0","0.23","0","10.52","0","35.36","9.562","19.68"],
    [1779,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","550.0","2.57","258.9","0","0.29","66","10.34","0","17.78","7.798","4.183"],
    [1780,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","600.0","3.53","268.2","0","0.23","0","10.06","0","5.594","7.242","2.362"],
    [1781,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","650.0","4.44","270.5","0","0.25","66","9.76","0","4.361","3.255","0.8758"],
    [1782,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","700.0","4.68","277.1","0","0.14","66","9.51","0","2.284","1.699","0.5419"],
    [1783,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","750.0","4.96","272.6","0","0.18","66","9.28","0","2.157","4.073","1.156"],
    [1784,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","800.0","5.22","274.0","0","0.15","0","9.54","0","3.866","10.73","3.624"],
    [1785,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","850.0","5.29","273.5","0","0.28","0","8.6","0","6.598","18.87","3.107"],
    [1786,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","900.0","5.7","275.7","0","0.26","0","8.72","0","3.875","11.71","2.452"],
    [1787,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","950.0","5.68","277.6","0","0.21","0","10.47","66","1.636","3.92","3.565"],
    [1788,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1000.0","6.1","274.7","0","0.23","0","2.47","2","2.913","1.721","1.441"],
    [1789,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1050.0","6.55","270.6","0","0.14","0","5.21","130","0.2694","2.066","0.9521"],
    [1790,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1100.0","6.46","265.6","0","0.38","0","13.76","130","0.2606","1.471","2.373"],
    [1791,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1150.0","6.23","257.8","0","0.2","0","52.13","130","3.567","1.767","2.053"],
    [1792,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1200.0","6.91","268.6","0","0.14","0","8.3","130","4.526","1.009","2.499"],
    [1793,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1250.0","7.3","270.6","0","0.22","0","5.28","2","1.652","0.3693","0.9843"],
    [1794,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1300.0","7.49","266.0","0","0.11","0","8.19","130","1.242","0.2696","0.5356"],
    [1795,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1350.0","8.25","273.6","0","0.12","0","-5.35","130","0.6067","0.4328","0.8105"],
    [1796,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1400.0","7.32","268.8","0","0.49","0","23.13","2","0.1527","0.9004","0.4375"],
    [1797,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1450.0","7.83","268.6","0","0.17","0","12.46","2","0.2296","0.8867","0.3889"],
    [1798,"2025-02-25 07:30:00+00:00","2025-02-25 08:00:00+00:00","25","1500.0","7.31","271.3","0","0.09","0","16.89","2","0.4838","0.5138","0.4207"],
    [1889,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","150.0","2.76","143.8","2","0.09","2","12.61","0","16.67","46.01","8.135"],
    [1890,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","200.0","1.94","166.1","256","0.02","2","12.26","0","5.493","18.85","14.77"],
    [1891,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","250.0","2.34","161.4","256","0.01","2","11.97","0","5.691","3.352","16.65"],
    [1892,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","300.0","1.94","174.4","0","-0.28","2","11.65","0","5.855","3.387","3.923"],
    [1893,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","350.0","1.89","187.1","0","-0.23","66","11.25","0","12.51","4.109","12.9"],
    [1894,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","400.0","2.06","192.4","0","-0.17","66","11.08","0","23.95","11.64","14.8"],
    [1895,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","450.0","2.2","242.9","0","-0.18","66","10.95","0","11.23","3.474","13.67"],
    [1896,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","500.0","2.46","251.4","0","0.06","0","10.73","0","2.53","4.282","3.07"],
    [1897,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","550.0","3.6","247.8","0","0.06","2","10.41","0","5.615","5.41","9.351"],
    [1898,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","600.0","3.56","263.4","0","-0.27","66","9.93","0","3.982","0.7092","8.528"],
    [1899,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","650.0","3.77","266.2","0","0.08","0","9.68","0","1.673","0.8","0.9163"],
    [1900,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","700.0","3.58","263.2","0","-0.19","66","9.37","0","0.6726","2.008","0.6435"],
    [1901,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","750.0","3.74","254.7","0","0.04","0","9.16","0","0.4726","0.8238","0.6524"],
    [1902,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","800.0","4.39","274.6","0","0.44","66","9.08","0","0.9155","2.556","2.208"],
    [1903,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","850.0","5.73","263.9","0","-0.08","0","7.99","0","2.438","5.213","3.016"],
    [1904,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","900.0","5.22","271.7","0","0.02","0","7.99","0","5.898","1.777","7.959"],
    [1905,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","950.0","5.18","270.5","0","-0.05","0","18.93","130","5.991","4.882","10.3"],
    [1906,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1000.0","5.24","266.1","0","-0.09","0","17.3","2","10.59","5.674","9.805"],
    [1907,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1050.0","5.54","262.8","0","-0.13","0","10.01","2","15.86","7.307","12.87"],
    [1908,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1100.0","5.86","262.5","0","-0.21","0","3.46","2","5.155","8.891","2.615"],
    [1909,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1150.0","6.57","261.1","0","0.55","0","-3.21","130","1.06","4.175","1.437"],
    [1910,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1200.0","7.26","258.5","0","-0.09","0","53.23","130","3.061","3.491","1.896"],
    [1911,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1250.0","7.65","257.9","0","-0.06","0","7.01","130","0.6896","3.031","1.447"],
    [1912,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1300.0","8.0","261.5","0","-0.07","0","2.97","2","0.4853","1.693","0.8601"],
    [1913,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1350.0","8.29","265.9","0","-0.02","0","1.4","130","1.716","2.221","1.605"],
    [1914,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1400.0","9.23","264.6","0","0.01","0","14.14","2","0.8402","0.6472","1.636"],
    [1915,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1450.0","9.17","265.9","0","0.24","0","7.91","2","0.5621","0.4108","0.4692"],
    [1916,"2025-02-25 08:00:00+00:00","2025-02-25 08:30:00+00:00","25","1500.0","7.68","286.5","0","-0.18","0","15.16","2","0.7164","0.1771","0.2567"],
    [2007,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","150.0","2.48","147.2","256","-0.01","2","12.73","0","25.21","36.11","47.98"],
    [2008,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","200.0","2.63","163.2","256","-0.02","2","12.26","0","10.9","35.1","49.54"],
    [2009,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","250.0","1.75","177.9","0","-0.13","2","11.91","0","18.09","11.59","48.72"],
    [2010,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","300.0","2.35","180.4","0","-0.28","66","11.74","0","31.56","7.74","21.04"],
    [2011,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","350.0","2.44","189.1","0","0.01","0","11.71","0","23.57","36.84","21.76"],
    [2012,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","400.0","2.71","196.8","0","0.12","0","11.38","0","18.13","29.04","36.17"],
    [2013,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","450.0","3.48","222.7","256","0.4","66","11.16","0","4.546","106.7","32.12"],
    [2014,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","500.0","3.95","235.3","0","0.3","0","10.82","0","5.645","1.795","8.999"],
    [2015,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","550.0","4.06","237.6","0","0.28","0","10.44","0","11.03","6.789","5.697"],
    [2016,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","600.0","4.66","237.9","0","0.04","0","10.33","0","4.428","9.632","5.775"],
    [2017,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","650.0","4.67","240.4","0","0.01","0","9.87","0","5.45","44.3","6.731"],
    [2018,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","700.0","4.46","241.5","0","-0.12","0","9.79","0","6.577","63.13","11.67"],
    [2019,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","750.0","4.24","243.9","0","-0.2","0","9.4","0","11.7","70.95","16.48"],
    [2020,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","800.0","4.27","246.4","0","-0.06","0","8.88","0","21.8","56.02","11.54"],
    [2021,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","850.0","4.29","248.8","0","-0.37","66","8.35","0","34.64","35.2","15.46"],
    [2022,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","900.0","4.33","251.1","0","-0.35","66","8.93","0","33.4","34.79","17.76"],
    [2023,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","950.0","4.39","256.3","0","-0.01","0","3.54","2","27.21","38.92","40.13"],
    [2024,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1000.0","4.98","253.8","0","0.01","0","18.05","130","22.53","31.41","35.75"],
    [2025,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1050.0","5.54","251.2","0","0.02","0","18.3","2","17.42","15.52","12.4"],
    [2026,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1100.0","6.03","251.5","0","0.26","0","-18.7","2","16.48","6.845","5.995"],
    [2027,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1150.0","6.29","255.2","0","0.18","0","4.08","2","5.349","2.874","2.188"],
    [2028,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1200.0","6.38","261.7","0","0.07","0","20.6","2","2.444","4.351","3.047"],
    [2029,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1250.0","6.91","266.7","0","0.11","0","17.34","130","9.298","7.927","2.441"],
    [2030,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1300.0","6.98","269.3","0","0.03","0","23.42","130","4.402","2.26","27.01"],
    [2031,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1350.0","6.91","266.9","0","-0.33","0","13.19","2","0.4657","6.038","7.222"],
    [2032,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1400.0","6.86","269.8","0","-0.11","0","11.91","130","0.1345","0.8388","0.4269"],
    [2033,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1450.0","6.65","273.0","0","-0.01","0","12.85","2","0.1212","0.5853","0.1487"],
    [2034,"2025-02-25 08:30:00+00:00","2025-02-25 09:00:00+00:00","25","1500.0","7.23","275.6","0","-0.13","0","21.0","2","0.1576","0.4645","0.1162"],
    [2125,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","150.0","1.98","152.5","0","0.13","0","13.22","0","377.4","50.24","175.5"],
    [2126,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","200.0","2.09","180.8","0","0.16","0","12.78","0","354.7","55.45","150.8"],
    [2127,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","250.0","1.68","200.2","0","0.2","0","12.58","0","135.8","87.23","281.9"],
    [2128,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","300.0","2.17","198.0","0","0.1","0","12.15","0","161.2","74.32","163.9"],
    [2129,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","350.0","2.38","194.2","256","-0.11","0","11.96","0","31.02","27.83","120.9"],
    [2130,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","400.0","2.85","212.6","0","-0.28","0","11.83","0","82.03","9.677","101.6"],
    [2131,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","450.0","2.86","208.1","0","-0.27","0","11.63","0","82.81","5.02","77.12"],
    [2132,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","500.0","3.29","241.1","0","-0.17","66","11.02","0","140.1","22.33","81.72"],
    [2133,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","550.0","3.53","240.3","0","0.2","66","10.54","0","144.5","17.68","49.58"],
    [2134,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","600.0","3.48","242.0","0","0.24","66","10.12","0","71.65","29.53","35.88"],
    [2135,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","650.0","3.49","242.1","0","0.22","0","9.62","0","76.22","9.427","35.91"],
    [2136,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","700.0","3.91","242.5","0","0.23","0","9.34","0","34.7","3.867","72.31"],
    [2137,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","750.0","4.1","240.7","0","0.2","0","9.23","0","15.92","1.916","49.06"],
    [2138,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","800.0","4.18","238.7","0","0.23","0","8.26","0","3.333","4.768","30.8"],
    [2139,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","850.0","4.17","237.1","0","0.19","0","8.49","0","5.423","1.811","39.05"],
    [2140,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","900.0","3.94","243.6","0","0.1","0","7.21","66","9.662","1.314","54.12"],
    [2141,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","950.0","4.09","246.5","0","0.12","0","-66.43","130","4.482","4.575","120.3"],
    [2142,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1000.0","4.96","245.7","0","0.18","0","64.89","130","9.892","4.945","26.33"],
    [2143,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1050.0","5.51","244.9","0","0.24","0","9.95","2","10.89","14.57","5.815"],
    [2144,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1100.0","5.82","245.0","0","0.25","0","-48.17","130","2.132","19.4","6.559"],
    [2145,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1150.0","5.95","249.0","0","0.25","0","8.88","2","4.794","11.8","3.759"],
    [2146,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1200.0","5.72","257.2","0","0.23","0","8.29","2","10.33","2.382","9.366"],
    [2147,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1250.0","5.83","262.4","0","0.19","0","-3.69","130","14.72","10.34","15.75"],
    [2148,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1300.0","6.48","263.5","0","0.21","0","-8.79","130","31.35","10.43","3.587"],
    [2149,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1350.0","6.5","262.8","0","0.25","0","14.29","130","4.871","0.9925","0.485"],
    [2150,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1400.0","6.42","263.4","0","0.1","0","15.93","2","0.3432","0.3591","0.5937"],
    [2151,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1450.0","7.27","255.3","0","0.55","0","-0.62","130","0.3388","0.5985","0.4652"],
    [2152,"2025-02-25 09:00:00+00:00","2025-02-25 09:30:00+00:00","25","1500.0","7.04","271.6","0","0.31","66","-0.76","130","0.345","0.4265","0.4002"],
    [2243,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","150.0","1.02","177.5","0","-0.3","0","13.69","0","136.5","257.5","422.8"],
    [2244,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","200.0","0.69","177.6","0","-0.28","0","13.33","0","382.0","901.6","369.5"],
    [2245,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","250.0","0.7","191.5","0","-0.16","0","12.95","0","270.4","266.3","447.0"],
    [2246,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","300.0","0.84","241.7","0","-0.12","0","12.63","0","186.3","143.6","515.1"],
    [2247,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","350.0","2.06","254.4","256","-0.05","0","12.12","0","33.93","190.0","87.51"],
    [2248,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","400.0","1.78","255.7","0","-0.07","0","11.8","0","100.5","80.45","18.24"],
    [2249,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","450.0","2.21","253.3","0","-0.32","0","11.79","0","132.9","56.79","188.4"],
    [2250,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","500.0","3.38","245.9","0","-0.37","0","11.31","0","187.8","25.64","186.9"],
    [2251,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","550.0","3.64","235.4","0","-0.48","0","11.1","0","141.9","36.11","187.7"],
    [2252,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","600.0","3.95","233.0","0","-0.36","0","10.69","0","82.33","25.9","102.0"],
    [2253,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","650.0","3.88","234.2","0","-0.34","0","10.21","0","33.26","22.19","83.7"],
    [2254,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","700.0","4.19","231.6","0","-0.33","0","9.78","0","23.68","19.65","47.01"],
    [2255,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","750.0","4.7","237.6","0","-0.13","0","9.13","0","20.63","30.27","32.19"],
    [2256,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","800.0","4.94","236.2","0","-0.03","0","8.51","0","21.08","18.93","34.11"],
    [2257,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","850.0","5.23","235.2","0","-0.05","0","7.87","66","25.49","25.45","27.88"],
    [2258,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","900.0","5.55","235.2","0","-0.04","0","8.13","0","34.8","10.63","15.93"],
    [2259,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","950.0","5.89","234.5","0","0.01","0","13.63","2","6.287","15.55","8.069"],
    [2260,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1000.0","5.99","234.7","0","-0.03","0","-9.34","130","4.482","32.22","3.653"],
    [2261,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1050.0","6.23","236.1","0","-0.06","0","1.9","2","9.925","27.6","23.44"],
    [2262,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1100.0","6.28","237.8","0","-0.08","0","-37.63","130","12.4","16.28","48.62"],
    [2263,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1150.0","6.3","240.8","0","-0.04","0","16.86","2","7.913","6.692","37.92"],
    [2264,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1200.0","6.16","241.8","0","-0.02","0","8.62","2","3.822","1.771","9.18"],
    [2265,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1250.0","6.04","243.2","0","-0.06","0","24.75","2","2.45","2.083","3.85"],
    [2266,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1300.0","6.19","245.2","0","0.01","0","1.1","2","2.026","2.409","2.711"],
    [2267,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1350.0","5.78","243.2","0","0.14","0","-69.85","2","3.942","2.653","3.243"],
    [2268,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1400.0","6.48","248.4","0","0.34","0","14.39","2","4.429","0.4201","0.1397"],
    [2269,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1450.0","5.89","246.0","0","-0.29","0","37.83","130","0.4298","0.368","0.1372"],
    [2270,"2025-02-25 09:30:00+00:00","2025-02-25 10:00:00+00:00","25","1500.0","6.23","257.9","0","-0.09","0","8.82","2","0.3307","0.3768","0.3935"],
    [2361,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","150.0","1.23","220.0","256","-0.14","0","14.01","0","457.7","295.7","248.6"],
    [2362,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","200.0","1.51","246.5","0","-0.12","0","13.52","0","565.9","61.05","458.9"],
    [2363,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","250.0","2.14","255.4","0","-0.05","0","13.04","0","230.1","75.92","126.2"],
    [2364,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","300.0","1.95","233.0","0","0.02","0","12.61","0","124.0","87.25","75.95"],
    [2365,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","350.0","3.48","258.8","0","-0.08","0","12.38","0","382.0","256.8","123.7"],
    [2366,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","400.0","3.66","249.1","0","-0.34","66","12.03","0","269.8","184.7","129.5"],
    [2367,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","450.0","3.91","240.7","0","-0.26","0","11.78","0","77.25","146.1","120.9"],
    [2368,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","500.0","4.23","237.5","0","-0.08","0","11.17","0","102.4","71.96","133.9"],
    [2369,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","550.0","4.71","242.6","0","-0.01","0","10.78","0","47.27","121.3","57.32"],
    [2370,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","600.0","5.32","244.1","0","0.07","0","10.44","0","12.74","116.3","13.57"],
    [2371,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","650.0","5.57","245.4","0","-0.02","0","10.35","0","5.86","38.17","3.7"],
    [2372,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","700.0","5.26","238.6","0","0.02","0","9.84","0","11.29","5.609","6.727"],
    [2373,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","750.0","5.78","237.0","0","0.23","0","9.06","0","15.2","4.315","4.194"],
    [2374,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","800.0","6.03","236.0","0","0.19","0","10.46","66","6.555","10.63","2.677"],
    [2375,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","850.0","6.35","238.6","0","0.22","0","8.89","0","3.438","5.164","3.659"],
    [2376,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","900.0","6.55","233.9","0","0.24","0","8.07","66","5.109","7.092","3.09"],
    [2377,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","950.0","6.91","233.5","0","0.23","0","7.06","66","8.639","7.511","3.603"],
    [2378,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1000.0","6.82","233.1","0","0.22","0","7.36","66","6.874","8.272","10.06"],
    [2379,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1050.0","6.79","232.5","0","0.19","0","13.42","2","6.543","14.31","10.86"],
    [2380,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1100.0","6.72","233.7","0","0.18","0","4.27","2","13.17","39.26","11.98"],
    [2381,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1150.0","6.62","235.5","0","0.16","0","18.36","2","24.15","45.19","16.11"],
    [2382,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1200.0","6.75","238.0","0","0.19","0","2.64","2","20.39","21.79","9.823"],
    [2383,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1250.0","6.88","241.0","0","-0.14","0","1.3","2","4.9","8.428","1.974"],
    [2384,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1300.0","7.22","238.7","0","0.06","0","14.98","2","0.6985","1.244","1.194"],
    [2385,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1350.0","7.26","251.4","0","0.59","0","3.33","130","0.5419","1.55","0.1646"],
    [2386,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1400.0","7.38","254.6","0","0.53","0","-1.49","2","0.3454","0.9843","0.549"],
    [2387,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1450.0","8.15","247.1","0","-0.43","0","10.14","2","0.8401","1.014","0.4433"],
    [2388,"2025-02-25 10:00:00+00:00","2025-02-25 10:30:00+00:00","25","1500.0","8.56","249.1","0","-1.05","0","27.67","130","0.4763","0.4051","0.7628"],
    [2479,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","150.0","0.89","168.4","0","-0.02","0","13.72","0","120.5","51.59","50.46"],
    [2480,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","200.0","0.68","221.6","0","-0.29","0","13.79","0","105.7","100.7","22.19"],
    [2481,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","250.0","0.72","225.6","0","-0.29","0","13.3","0","78.76","58.99","15.19"],
    [2482,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","300.0","1.14","252.0","0","-0.27","0","12.8","0","74.63","89.01","36.73"],
    [2483,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","350.0","2.4","290.7","256","-0.32","0","12.37","0","37.33","11.37","39.58"],
    [2484,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","400.0","1.76","274.5","256","-0.16","0","11.87","0","15.37","7.353","54.66"],
    [2485,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","450.0","1.34","264.8","256","0.01","0","11.61","0","22.41","5.048","36.19"],
    [2486,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","500.0","1.74","256.6","0","-0.01","0","11.53","0","19.31","14.23","38.6"],
    [2487,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","550.0","2.13","243.9","0","0.0","0","11.26","0","26.68","42.3","64.21"],
    [2488,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","600.0","2.9","236.1","0","0.14","0","10.64","0","23.56","42.93","38.92"],
    [2489,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","650.0","4.02","220.2","0","0.23","0","9.94","0","72.74","10.75","34.6"],
    [2490,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","700.0","4.31","226.6","0","0.25","0","9.6","0","35.29","8.382","19.42"],
    [2491,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","750.0","4.64","224.4","0","0.65","0","8.42","0","23.14","4.927","16.21"],
    [2492,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","800.0","5.5","226.7","0","0.3","0","8.74","0","27.72","3.24","12.49"],
    [2493,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","850.0","6.16","230.2","0","0.32","0","8.33","0","15.39","4.306","4.265"],
    [2494,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","900.0","6.23","230.0","0","0.32","0","8.38","66","7.814","6.143","5.107"],
    [2495,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","950.0","6.48","228.1","0","0.27","0","2.36","2","7.142","10.87","4.53"],
    [2496,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1000.0","6.2","229.6","0","-0.15","0","7.59","2","5.498","12.99","5.044"],
    [2497,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1050.0","6.71","230.1","0","-0.21","0","-42.09","2","12.27","17.04","16.14"],
    [2498,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1100.0","7.3","232.4","0","-0.33","0","-0.41","2","25.88","18.82","28.46"],
    [2499,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1150.0","7.51","234.4","0","-0.36","0","16.9","2","61.21","13.03","39.8"],
    [2500,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1200.0","7.49","235.6","0","-0.47","0","11.77","130","29.41","11.69","19.76"],
    [2501,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1250.0","7.57","238.3","0","-0.43","0","-5.78","130","5.958","3.092","7.089"],
    [2502,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1300.0","7.57","242.5","0","-0.38","0","14.92","130","2.252","11.34","2.117"],
    [2503,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1350.0","7.04","244.2","0","-0.24","0","13.72","130","3.14","15.85","2.127"],
    [2504,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1400.0","6.65","247.7","0","-0.19","0","-77.11","130","3.209","5.306","3.557"],
    [2505,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1450.0","6.93","251.7","0","-0.13","0","20.82","130","2.874","2.132","2.495"],
    [2506,"2025-02-25 10:30:00+00:00","2025-02-25 11:00:00+00:00","25","1500.0","6.64","248.5","0","-0.07","0","49.11","130","2.085","1.45","1.71"],
    [2597,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","150.0","10.28","220.3","512","-0.24","0","13.97","0","254.5","119.3","184.0"],
    [2598,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","200.0","0.98","239.3","0","-0.05","0","13.56","0","359.1","319.3","117.3"],
    [2599,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","250.0","1.23","195.8","0","-0.14","0","13.16","0","445.3","542.6","101.9"],
    [2600,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","300.0","1.96","239.5","0","-0.21","0","12.67","0","377.9","380.6","528.0"],
    [2601,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","350.0","3.68","233.9","0","-0.34","0","12.68","0","387.7","381.9","147.6"],
    [2602,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","400.0","4.07","240.7","0","0.03","0","12.18","0","268.0","289.3","84.96"],
    [2603,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","450.0","4.81","243.3","0","0.08","0","12.02","0","64.47","274.1","52.27"],
    [2604,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","500.0","5.67","238.1","0","0.01","0","11.95","0","26.12","269.1","35.95"],
    [2605,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","550.0","5.61","244.3","0","-0.95","0","13.66","0","17.83","207.9","30.57"],
    [2606,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","600.0","5.65","251.1","0","-0.65","0","12.84","0","16.9","89.13","42.72"],
    [2607,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","650.0","6.16","253.9","0","-0.67","0","10.87","0","22.43","57.9","45.21"],
    [2608,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","700.0","6.4","245.1","0","-0.64","0","11.17","0","32.58","57.96","49.44"],
    [2609,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","750.0","8.38","255.9","512","-0.57","0","9.6","0","36.36","64.39","82.9"],
    [2610,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","800.0","9.54","256.8","0","-0.74","0","7.58","66","27.08","37.83","100.8"],
    [2611,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","850.0","9.33","259.0","0","-0.69","0","6.38","66","19.75","23.91","81.98"],
    [2612,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","900.0","6.94","213.2","512","-0.79","0","37.81","130","24.2","23.72","81.56"],
    [2613,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","950.0","8.6","256.1","0","-0.6","0","68.83","2","21.94","29.24","148.9"],
    [2614,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1000.0","8.45","254.8","0","-0.48","0","13.58","130","17.67","29.62","188.5"],
    [2615,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1050.0","7.49","251.8","0","-0.36","0","16.68","2","14.56","22.78","289.3"],
    [2616,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1100.0","6.9","251.6","0","-0.08","0","16.83","2","9.473","29.71","334.4"],
    [2617,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1150.0","6.43","251.8","0","-0.33","0","0.6","2","10.75","29.29","367.4"],
    [2618,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1200.0","6.11","231.7","0","-1.16","0","19.03","2","34.96","39.23","232.2"],
    [2619,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1250.0","6.39","234.5","0","-1.27","0","-0.62","2","116.1","30.96","88.08"],
    [2620,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1300.0","5.58","238.4","0","-0.34","0","15.4","130","136.5","22.59","39.35"],
    [2621,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1350.0","5.08","244.2","0","-0.73","0","7.14","130","51.22","13.84","51.8"],
    [2622,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1400.0","5.1","238.9","0","-0.58","0","20.51","130","32.5","13.98","72.16"],
    [2623,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1450.0","5.95","228.0","0","-0.51","0","5.68","130","22.39","12.32","65.89"],
    [2624,"2025-02-25 11:00:00+00:00","2025-02-25 11:30:00+00:00","25","1500.0","7.53","242.0","0","-0.29","0","-1.3","2","23.5","13.02","45.69"],
    [2729,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","850.0","6.1","15.7","800","-2.31","98","4.72","162","1906.0","727700.0","4706.0"],
    [2730,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","900.0","3.23","304.6","768","-2.03","98","13.11","34","89800.0","632400.0","5298.0"],
    [2731,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","950.0","2.51","286.1","768","-1.64","98","18.89","162","150100.0","499600.0","144400.0"],
    [2732,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1000.0","5.08","235.9","288","-1.39","98","5.72","34","164900.0","390000.0","152400.0"],
    [2733,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1050.0","3.97","201.0","256","-1.08","98","31.73","162","193100.0","326500.0","155100.0"],
    [2734,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1100.0","4.27","203.0","0","-0.84","98","-0.83","34","198800.0","264800.0","133400.0"],
    [2735,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1150.0","5.05","199.3","0","-0.82","98","7.98","162","200000.0","209500.0","101900.0"],
    [2736,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1200.0","5.19","203.2","0","-1.03","98","5.97","34","169300.0","153900.0","75270.0"],
    [2737,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1250.0","5.54","211.2","0","-1.26","98","-10.22","34","139200.0","108500.0","51880.0"],
    [2738,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1300.0","6.47","216.7","0","-1.24","98","-57.45","162","128400.0","81600.0","38790.0"],
    [2739,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1350.0","4.39","219.3","0","-1.54","98","27.09","162","113100.0","66890.0","31300.0"],
    [2740,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1400.0","3.96","218.3","0","-1.97","98","13.7","34","89600.0","58100.0","33980.0"],
    [2741,"2025-02-25 11:30:00+00:00","2025-02-25 12:00:00+00:00","25","1450.0","3.53","216.3","0","-2.16","98","7.25","34","61050.0","50810.0","52400.0"],
    [2833,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","150.0","1.49","201.3","0","-0.04","98","14.23","0","1033000.0","5745.0","259500.0"],
    [2834,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","200.0","3.03","208.7","0","-0.27","98","14.05","0","752900.0","54120.0","160700.0"],
    [2835,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","250.0","4.22","205.9","0","-0.38","98","13.82","0","476600.0","1825.0","86030.0"],
    [2836,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","300.0","5.19","206.2","0","-0.28","98","13.7","0","345900.0","1083.0","51710.0"],
    [2837,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","350.0","5.74","212.5","0","-0.29","98","13.47","0","186800.0","822.1","35320.0"],
    [2838,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","400.0","5.9","219.2","0","-0.28","98","13.02","0","100800.0","582.9","24290.0"],
    [2839,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","450.0","7.65","219.2","0","-0.6","98","12.65","0","86080.0","435.9","21960.0"],
    [2840,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","500.0","7.38","221.7","0","-0.6","98","12.33","0","65720.0","315.6","24240.0"],
    [2841,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","550.0","8.23","222.3","0","-0.04","98","11.6","0","54150.0","254.4","20570.0"],
    [2845,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","750.0","10.57","242.0","256","-1.27","98","9.21","0","16190.0","128.7","21810.0"],
    [2850,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1000.0","9.05","229.1","768","-1.19","98","13.2","2","7574.0","128.3","8250.0"],
    [2851,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1050.0","8.27","230.7","768","-1.15","98","-34.68","162","6949.0","16900.0","5897.0"],
    [2852,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1100.0","8.05","233.3","768","-0.88","98","9.33","162","5753.0","17030.0","4464.0"],
    [2853,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1150.0","7.55","235.5","256","-0.64","98","2.76","162","7982.0","13200.0","3406.0"],
    [2854,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1200.0","7.11","220.2","0","-1.06","98","21.63","34","4773.0","301.5","2907.0"],
    [2855,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1250.0","7.05","221.7","0","-1.24","98","13.17","2","4471.0","133.1","3150.0"],
    [2856,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1300.0","7.08","222.5","0","-1.2","98","51.14","162","4906.0","83.2","3518.0"],
    [2857,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1350.0","6.87","222.6","0","-1.28","98","-1.89","34","5077.0","60.08","4440.0"],
    [2859,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1450.0","8.23","212.3","0","-1.38","98","8.1","162","5931.0","36.83","7314.0"],
    [2860,"2025-02-25 12:00:00+00:00","2025-02-25 12:30:00+00:00","25","1500.0","7.39","225.1","0","-0.8","98","16.6","162","5962.0","26.1","10250.0"],
    [2951,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","150.0","4.03","209.6","32","-0.05","2","14.44","0","400.9","442.3","241.3"],
    [2952,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","200.0","9.18","215.7","256","0.24","98","14.33","0","269.8","247.3","145.1"],
    [2953,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","250.0","7.71","203.1","0","0.3","98","14.05","0","149.4","168.0","62.18"],
    [2954,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","300.0","7.54","212.7","0","0.35","98","13.7","0","94.83","147.2","30.67"],
    [2955,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","350.0","6.84","214.6","0","0.14","32","13.14","0","120.7","149.1","44.32"],
    [2956,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","400.0","5.99","221.5","256","0.08","0","12.62","0","134.8","95.94","68.59"],
    [2957,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","450.0","6.59","227.6","0","0.03","0","12.17","0","118.4","148.7","93.54"],
    [2958,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","500.0","7.14","228.8","0","0.25","32","11.91","0","79.43","121.7","153.7"],
    [2959,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","550.0","6.96","229.7","0","0.23","32","11.19","32","57.9","71.05","61.24"],
    [2960,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","600.0","7.81","226.1","0","0.37","32","10.74","32","41.2","61.87","38.41"],
    [2961,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","650.0","6.79","228.0","0","0.44","32","13.7","98","30.43","37.75","32.5"],
    [2962,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","700.0","6.79","240.5","0","0.26","32","24.28","162","31.89","59.76","37.46"],
    [2963,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","750.0","9.98","238.1","0","-0.13","32","12.66","98","35.4","52.69","30.3"],
    [2964,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","800.0","9.92","235.7","0","-0.54","32","22.19","34","20.34","47.81","34.11"],
    [2965,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","850.0","10.74","239.6","0","0.32","98","-45.21","34","11.53","40.9","38.78"],
    [2966,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","900.0","7.27","243.9","0","0.11","98","8.58","34","9.988","37.53","39.8"],
    [2967,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","950.0","7.68","250.9","0","0.23","98","22.73","34","9.672","32.44","39.83"],
    [2968,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1000.0","6.84","232.1","0","-3.67","32","1.83","162","10.33","25.06","56.02"],
    [2969,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1050.0","6.54","237.2","0","-3.67","32","25.21","34","13.45","22.31","44.43"],
    [2970,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1100.0","5.82","246.2","0","-3.68","32","20.64","162","21.99","18.67","44.85"],
    [2971,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1150.0","5.58","234.7","0","-3.64","32","6.66","34","83.44","17.61","62.64"],
    [2972,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1200.0","5.17","238.5","0","0.08","32","4.19","162","78.52","23.64","52.48"],
    [2973,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1250.0","5.07","242.3","0","0.2","32","-1.64","162","34.35","24.81","39.71"],
    [2974,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1300.0","4.96","233.4","0","-0.27","32","20.16","34","19.9","26.71","54.93"],
    [2975,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1350.0","4.53","227.3","0","-3.41","32","24.61","34","15.56","22.17","4.087"],
    [2976,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1400.0","4.68","214.1","0","-3.32","32","0.36","162","14.25","16.78","0.6471"],
    [2977,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1450.0","4.23","211.6","0","-3.26","32","-3.65","34","13.15","13.31","0.6861"],
    [2978,"2025-02-25 12:30:00+00:00","2025-02-25 13:00:00+00:00","25","1500.0","4.59","210.5","0","-3.25","32","12.08","162","12.45","12.46","1.334"],
    [3069,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","150.0","9.14","223.5","0","-0.39","34","14.52","0","1213.0","399.6","1019.0"],
    [3070,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","200.0","8.78","222.1","256","-0.61","34","14.24","0","970.4","304.1","993.8"],
    [3071,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","250.0","8.6","223.1","256","-0.46","34","13.86","0","609.2","242.3","673.3"],
    [3072,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","300.0","7.76","224.6","0","-0.08","32","13.24","0","491.7","206.4","239.7"],
    [3073,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","350.0","8.05","225.2","0","0.0","32","12.77","0","410.1","41.78","196.5"],
    [3074,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","400.0","8.49","224.1","0","-0.17","0","12.44","0","323.2","85.5","210.7"],
    [3075,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","450.0","8.99","224.2","0","0.26","98","12.12","0","269.5","131.1","224.7"],
    [3076,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","500.0","9.14","226.6","0","0.31","98","11.52","0","239.5","17.53","192.4"],
    [3077,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","550.0","9.53","226.1","0","0.29","98","10.93","0","194.3","5.501","105.3"],
    [3078,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","600.0","9.38","226.7","0","0.3","98","71.45","162","175.4","53.52","80.75"],
    [3079,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","650.0","9.17","217.9","0","0.3","98","3.04","34","168.2","46.68","83.73"],
    [3080,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","700.0","7.66","209.7","256","-0.03","32","22.39","34","256.3","38.03","79.07"],
    [3081,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","750.0","7.76","229.9","256","-0.15","32","-32.1","162","132.5","39.38","81.15"],
    [3082,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","800.0","7.26","231.8","256","-0.21","32","36.99","162","123.3","39.88","76.29"],
    [3083,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","850.0","6.15","233.1","256","-0.17","98","13.6","34","126.8","35.37","62.23"],
    [3084,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","900.0","6.31","232.8","256","-0.29","98","-65.75","162","112.4","99.82","64.66"],
    [3085,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","950.0","6.49","237.0","256","-0.02","98","13.12","34","102.8","24.81","64.46"],
    [3086,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1000.0","7.14","226.4","0","-0.23","98","12.27","34","98.85","4.62","54.25"],
    [3087,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1050.0","6.66","231.1","0","0.07","98","18.95","34","100.4","6.7","51.16"],
    [3088,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1100.0","6.27","234.2","0","-0.2","98","8.79","162","96.77","4.971","51.19"],
    [3089,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1150.0","5.63","234.3","0","-0.19","98","19.1","162","83.64","3.742","51.65"],
    [3090,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1200.0","7.25","247.1","288","-0.09","32","21.86","34","75.27","115.7","49.3"],
    [3091,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1250.0","7.51","241.2","0","0.08","32","13.47","162","71.32","31.06","45.21"],
    [3092,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1300.0","6.98","246.6","0","-0.46","0","22.48","34","65.76","32.61","44.9"],
    [3093,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1350.0","7.27","236.9","0","-0.52","0","10.94","34","63.56","30.32","46.86"],
    [3094,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1400.0","6.77","241.7","0","-0.7","0","25.1","34","57.09","29.28","42.21"],
    [3095,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1450.0","6.85","251.0","0","-1.15","32","-1.45","34","48.22","29.47","29.3"],
    [3096,"2025-02-25 13:00:00+00:00","2025-02-25 13:30:00+00:00","25","1500.0","8.13","255.8","0","-1.46","98","28.91","162","39.63","31.09","24.33"],
    [3187,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","150.0","5.32","217.1","0","0.1","34","14.46","0","116.3","88.73","38.45"],
    [3188,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","200.0","5.24","214.9","0","0.2","34","14.12","0","34.85","38.07","13.63"],
    [3189,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","250.0","5.78","213.1","0","0.13","98","13.76","0","51.2","12.66","28.51"],
    [3190,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","300.0","6.53","209.7","0","-0.19","34","13.29","0","58.57","23.52","61.45"],
    [3191,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","350.0","6.81","210.0","0","0.04","34","12.78","0","23.94","35.36","54.89"],
    [3192,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","400.0","6.87","210.2","0","0.15","98","12.32","0","25.4","13.45","28.87"],
    [3193,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","450.0","6.84","209.5","0","0.16","98","12.0","0","32.16","21.12","23.07"],
    [3194,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","500.0","6.93","210.4","0","0.21","32","11.59","0","58.13","19.54","13.99"],
    [3195,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","550.0","7.08","211.1","0","0.19","32","11.34","0","132.0","1247.0","14.89"],
    [3196,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","600.0","7.24","211.5","0","0.3","32","11.59","0","105.1","1224.0","13.4"],
    [3197,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","650.0","7.16","211.4","0","0.31","32","10.4","0","18.11","903.4","9.215"],
    [3198,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","700.0","7.22","212.9","0","0.19","32","12.8","32","15.18","585.0","5.258"],
    [3199,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","750.0","7.16","212.2","0","0.32","32","9.2","32","10.82","497.7","10.81"],
    [3200,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","800.0","7.14","214.1","0","0.18","98","9.66","32","4.891","3.908","10.88"],
    [3201,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","850.0","7.32","214.6","0","-0.2","98","10.62","32","6.502","2.711","4.971"],
    [3202,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","900.0","7.17","214.0","0","-0.21","98","11.95","98","8.218","5.533","5.378"],
    [3203,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","950.0","9.71","194.4","256","-0.54","32","5.02","2","1.339","5.303","5.987"],
    [3204,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1000.0","7.65","193.0","256","-0.06","32","10.68","98","1.96","2.183","7.897"],
    [3205,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1050.0","7.56","195.1","256","0.04","32","6.93","162","1.937","2.237","49.14"],
    [3206,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1100.0","7.7","215.7","288","0.07","32","16.64","34","2.659","2.052","96.19"],
    [3207,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1150.0","7.94","226.7","0","-0.1","32","17.01","34","1.133","182.7","151.9"],
    [3208,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1200.0","6.83","207.3","256","-0.34","32","20.38","2","0.5534","173.0","173.0"],
    [3209,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1250.0","6.65","230.1","0","-0.34","32","8.91","34","0.9116","2.453","162.8"],
    [3210,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1300.0","6.86","225.0","0","-0.51","32","8.21","2","0.2799","143.5","103.4"],
    [3211,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1350.0","3.28","245.5","0","-0.69","98","-1.5","34","0.3256","136.6","89.13"],
    [3212,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1400.0","7.29","283.9","0","-0.74","98","11.36","162","0.3984","139.0","18.13"],
    [3213,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1450.0","8.09","273.1","0","-0.72","98","24.61","34","0.5636","123.6","21.65"],
    [3214,"2025-02-25 13:30:00+00:00","2025-02-25 14:00:00+00:00","25","1500.0","5.85","273.8","0","-0.69","98","0.84","34","0.4516","104.5","20.65"],
    [3305,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","150.0","3.36","180.3","0","0.09","2","14.51","0","5084.0","257.1","91.45"],
    [3306,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","200.0","3.16","193.0","0","-0.04","98","14.3","0","2819.0","151.5","727.1"],
    [3307,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","250.0","3.28","203.3","0","0.23","32","13.95","0","1238.0","90.53","478.4"],
    [3308,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","300.0","3.65","208.7","0","0.16","32","13.42","0","588.9","63.58","324.0"],
    [3309,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","350.0","4.71","193.4","0","-1.47","98","12.92","0","410.5","77.7","230.2"],
    [3310,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","400.0","5.14","195.0","0","-0.77","32","12.51","0","262.0","81.91","210.8"],
    [3311,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","450.0","5.3","196.1","0","-0.66","32","11.9","0","171.7","76.13","215.1"],
    [3312,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","500.0","5.64","198.0","0","-0.67","32","11.2","0","144.6","76.87","198.9"],
    [3313,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","550.0","5.53","219.0","0","-0.59","32","10.85","0","131.2","86.32","178.1"],
    [3314,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","600.0","5.69","219.9","0","-0.58","98","10.31","0","83.35","58.44","159.9"],
    [3315,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","650.0","5.73","221.0","0","-0.58","32","10.36","32","86.18","33.66","128.2"],
    [3316,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","700.0","6.34","222.9","0","-1.15","32","8.36","0","79.82","37.72","139.8"],
    [3317,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","750.0","6.81","215.2","0","-1.21","32","8.84","32","70.65","43.86","132.8"],
    [3318,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","800.0","6.97","211.3","0","-1.08","32","18.9","162","60.61","71.31","250.2"],
    [3319,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","850.0","7.41","212.5","0","-0.99","32","3.72","34","52.12","63.4","274.0"],
    [3320,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","900.0","8.15","213.5","0","-0.51","32","11.93","2","67.04","41.59","102.5"],
    [3321,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","950.0","7.1","205.0","256","-0.42","98","11.02","162","151.1","38.69","70.06"],
    [3322,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1000.0","8.9","204.6","256","-0.42","0","5.83","34","179.5","37.93","56.92"],
    [3323,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1050.0","8.95","206.9","0","-0.4","0","10.0","34","182.9","65.97","61.88"],
    [3324,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1100.0","8.69","216.1","0","-0.47","0","8.26","162","13.97","93.25","91.06"],
    [3325,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1150.0","8.81","215.5","0","-0.64","0","10.11","162","211.9","70.68","89.0"],
    [3326,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1200.0","8.26","216.9","0","-0.82","0","15.9","162","187.2","52.92","74.13"],
    [3327,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1250.0","8.6","224.4","0","-1.2","0","11.16","2","92.4","55.16","32.3"],
    [3328,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1300.0","8.6","216.1","768","-1.3","0","35.13","162","2.762","39.44","27.82"],
    [3329,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1350.0","9.84","238.7","768","-1.31","0","1.11","34","1.62","37.25","25.28"],
    [3330,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1400.0","8.72","216.7","0","-1.43","0","-55.11","162","80.6","45.08","25.09"],
    [3331,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1450.0","8.3","225.2","0","-1.63","0","-5.81","162","73.37","34.85","27.91"],
    [3332,"2025-02-25 14:00:00+00:00","2025-02-25 14:30:00+00:00","25","1500.0","8.43","230.4","0","-0.14","98","18.61","162","61.49","26.85","26.58"],
    [3423,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","150.0","4.46","336.4","512","-0.06","34","14.47","0","102.6","230.3","367.8"],
    [3424,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","200.0","0.33","350.9","512","-0.11","34","14.13","0","1037.0","183.6","233.7"],
    [3425,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","250.0","0.33","213.5","512","0.13","98","13.79","0","985.1","70.65","148.9"],
    [3426,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","300.0","0.72","234.5","512","0.27","98","13.57","0","757.5","52.73","116.7"],
    [3427,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","350.0","0.98","261.2","768","0.0","32","13.2","0","604.4","62.31","294.9"],
    [3428,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","400.0","1.6","276.3","512","0.06","32","12.78","0","629.0","82.99","61.41"],
    [3429,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","450.0","1.65","267.4","512","0.11","32","12.45","0","563.4","45.12","77.46"],
    [3430,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","500.0","2.68","246.5","512","0.49","98","12.07","0","459.0","28.38","59.09"],
    [3431,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","550.0","2.53","247.6","512","0.43","98","11.69","0","366.5","40.09","264.2"],
    [3432,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","600.0","3.3","173.1","0","0.42","98","11.18","0","294.1","51.49","432.0"],
    [3433,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","650.0","8.15","295.7","512","0.06","34","10.68","0","253.9","67.37","470.2"],
    [3434,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","700.0","4.65","300.2","512","-0.18","98","9.99","0","202.4","83.05","3.221"],
    [3435,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","750.0","4.63","299.1","512","-0.23","98","9.34","0","223.1","92.64","5.387"],
    [3436,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","800.0","5.78","298.3","512","-0.58","98","8.43","32","213.2","121.9","1885.0"],
    [3437,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","850.0","4.98","299.2","544","-0.91","98","8.84","98","292.2","41.37","1966.0"],
    [3438,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","900.0","6.76","279.8","512","-0.7","32","10.83","32","159.2","152.5","2011.0"],
    [3439,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","950.0","6.6","286.0","512","-0.78","32","4.24","34","260.7","165.6","1732.0"],
    [3440,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1000.0","9.82","189.2","768","-2.34","0","-50.35","34","226.3","126.8","1572.0"],
    [3441,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1050.0","9.33","194.1","256","-2.41","0","24.93","162","110.2","42.99","1315.0"],
    [3442,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1100.0","9.6","187.7","768","-2.49","0","8.01","34","78.33","67.58","989.9"],
    [3443,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1150.0","10.09","186.3","256","-2.59","0","12.33","34","40.62","55.71","793.7"],
    [3444,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1200.0","10.23","188.1","256","-2.58","0","21.97","2","29.1","44.14","481.6"],
    [3445,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1250.0","9.05","220.1","768","-2.49","0","12.2","2","45.42","40.16","426.9"],
    [3446,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1300.0","10.05","211.7","0","-2.36","0","16.84","162","35.14","38.39","114.2"],
    [3447,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1350.0","11.36","230.3","800","-2.18","0","11.15","162","29.36","105.7","103.9"],
    [3448,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1400.0","10.62","227.6","256","-1.96","0","8.21","162","25.58","132.0","105.2"],
    [3449,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1450.0","11.96","197.7","0","-1.32","0","8.78","34","19.57","82.76","88.66"],
    [3450,"2025-02-25 14:30:00+00:00","2025-02-25 15:00:00+00:00","25","1500.0","12.57","199.5","0","-1.2","0","20.46","162","19.86","86.19","74.31"],
    [3541,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","150.0","5.42","165.6","256","-0.58","32","14.62","0","15510.0","1280.0","26090.0"],
    [3542,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","200.0","2.56","207.9","0","-0.33","0","14.51","0","645.3","1293.0","17760.0"],
    [3543,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","250.0","3.55","203.8","0","-0.22","0","14.37","0","3768.0","802.4","271.6"],
    [3544,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","300.0","4.74","206.6","0","-0.05","0","14.14","0","2556.0","255.8","11590.0"],
    [3545,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","350.0","5.29","204.2","0","-0.17","0","13.71","0","14.07","177.1","7150.0"],
    [3546,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","400.0","5.09","202.3","0","-0.15","0","13.22","0","8.466","117.4","2646.0"],
    [3547,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","450.0","5.07","203.6","0","-0.19","0","12.78","0","1022.0","86.05","2220.0"],
    [3548,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","500.0","5.36","210.2","0","0.19","0","12.33","0","825.3","62.76","1799.0"],
    [3549,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","550.0","5.8","198.1","256","-0.14","0","11.84","0","1700.0","51.5","1496.0"],
    [3550,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","600.0","5.92","215.3","0","-0.11","0","11.49","0","4.07","41.73","1332.0"],
    [3551,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","650.0","6.49","196.3","256","-0.12","0","11.14","0","1260.0","28.07","1082.0"],
    [3552,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","700.0","6.65","217.1","256","0.24","0","10.55","0","1049.0","23.38","690.2"],
    [3553,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","750.0","6.67","221.9","0","0.27","98","10.54","0","496.7","24.42","579.1"],
    [3554,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","800.0","6.38","219.0","0","0.29","32","9.51","0","428.2","34.75","449.1"],
    [3555,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","850.0","6.16","218.3","0","0.05","32","-6.61","162","396.6","36.61","348.5"],
    [3556,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","900.0","6.22","220.5","0","-0.03","32","-17.94","34","323.1","38.49","320.1"],
    [3557,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","950.0","6.7","197.0","0","-0.07","32","11.14","34","246.7","30.37","220.0"],
    [3558,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1000.0","6.58","203.4","0","-0.37","0","21.43","162","218.3","26.01","143.1"],
    [3559,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1050.0","6.67","199.0","0","-0.46","0","18.58","34","186.4","15.56","100.8"],
    [3560,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1100.0","7.64","213.8","0","-0.25","0","16.7","34","161.9","26.09","56.53"],
    [3561,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1150.0","7.85","216.9","0","-0.43","0","22.12","34","131.7","30.1","34.15"],
    [3562,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1200.0","8.25","220.3","0","-0.48","0","20.19","34","108.1","35.58","24.68"],
    [3563,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1250.0","8.08","210.3","256","-0.45","0","10.66","162","79.92","37.68","20.88"],
    [3564,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1300.0","8.62","215.5","0","-0.46","0","23.07","34","60.77","31.56","19.55"],
    [3565,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1350.0","8.91","220.6","0","-0.43","0","8.67","162","49.0","27.18","15.54"],
    [3566,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1400.0","6.84","209.4","0","-0.37","0","0.96","34","29.05","27.92","14.48"],
    [3567,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1450.0","5.53","219.2","0","-0.41","0","16.62","2","17.61","16.84","14.16"],
    [3568,"2025-02-25 15:00:00+00:00","2025-02-25 15:30:00+00:00","25","1500.0","6.22","226.1","0","-0.4","0","24.34","34","13.03","16.81","11.25"],
    [3659,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","150.0","4.11","197.9","288","-0.53","0","14.68","0","510.5","1020.0","688.1"],
    [3660,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","200.0","5.66","195.6","288","-0.48","0","14.59","0","170.4","564.3","463.1"],
    [3661,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","250.0","7.29","196.4","32","-0.46","0","14.38","0","88.15","73.99","108.8"],
    [3662,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","300.0","7.0","221.1","256","-0.51","0","14.02","0","60.16","19.31","95.05"],
    [3663,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","350.0","7.4","216.6","256","-0.33","0","13.6","0","50.48","7.404","59.9"],
    [3664,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","400.0","7.52","216.3","256","-0.3","0","13.18","0","19.81","14.2","64.26"],
    [3665,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","450.0","7.56","220.1","256","-0.46","0","12.7","0","6.111","20.4","30.06"],
    [3666,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","500.0","7.83","220.3","256","-0.44","0","12.36","0","3.345","9.335","14.13"],
    [3667,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","550.0","7.88","220.2","256","-0.44","0","11.98","0","5.442","4.294","9.212"],
    [3668,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","600.0","8.37","238.0","256","-1.18","0","11.37","0","6.811","6.217","6.777"],
    [3669,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","650.0","4.92","274.9","768","-1.53","0","11.03","98","5.63","4.459","4.899"],
    [3670,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","700.0","3.65","229.6","512","-1.19","0","12.48","32","3.796","305.5","4.127"],
    [3671,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","750.0","7.63","218.9","256","-1.08","0","11.58","32","4.125","381.3","5.38"],
    [3672,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","800.0","7.7","213.4","256","-1.11","0","9.57","32","5.547","219.8","23.38"],
    [3673,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","850.0","8.11","214.6","256","-1.06","0","6.84","32","20.82","161.4","36.98"],
    [3674,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","900.0","8.24","225.4","0","-0.98","0","6.23","98","16.72","112.7","37.41"],
    [3675,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","950.0","8.44","225.9","0","-1.7","32","7.86","98","17.8","85.95","34.4"],
    [3676,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1000.0","9.19","225.3","0","-0.69","0","23.67","162","17.87","62.61","35.21"],
    [3677,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1050.0","8.6","225.4","0","-0.61","0","5.64","34","21.58","57.28","36.77"],
    [3678,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1100.0","8.22","224.9","0","-1.01","0","19.62","2","26.19","67.19","45.27"],
    [3679,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1150.0","8.02","224.0","0","-1.03","0","10.33","34","41.25","67.87","56.83"],
    [3680,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1200.0","8.55","243.6","256","-1.03","0","1.74","34","39.37","98.79","46.93"],
    [3681,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1250.0","8.65","228.5","0","-0.91","0","13.17","34","31.47","51.87","25.55"],
    [3682,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1300.0","8.23","238.2","0","-1.19","0","45.4","162","20.03","57.72","15.11"],
    [3683,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1350.0","8.49","248.6","0","-1.12","0","-3.27","34","1.406","55.94","8.712"],
    [3684,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1400.0","7.79","239.7","0","-1.05","0","7.49","162","3.821","48.65","6.956"],
    [3685,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1450.0","7.01","238.3","0","-0.93","0","16.65","162","1.848","40.49","6.259"],
    [3686,"2025-02-25 15:30:00+00:00","2025-02-25 16:00:00+00:00","25","1500.0","7.17","240.1","0","-0.89","0","11.65","34","1.922","32.26","4.869"],
    [3777,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","150.0","11.77","151.0","256","0.15","98","15.05","0","562300.0","431.1","64130.0"],
    [3778,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","200.0","5.53","207.1","512","0.09","98","14.93","0","364200.0","20150.0","47780.0"],
    [3779,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","250.0","6.13","205.9","512","-0.07","98","14.5","0","238500.0","25010.0","34900.0"],
    [3780,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","300.0","6.51","202.2","512","-0.17","98","14.23","0","167700.0","413.1","25850.0"],
    [3781,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","350.0","7.17","199.1","512","-0.19","98","13.8","0","114600.0","360.0","18480.0"],
    [3782,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","400.0","9.47","170.7","256","-1.0","98","13.47","0","83080.0","425.6","28870.0"],
    [3794,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1000.0","8.26","180.7","0","-3.18","0","22.62","162","5494.0","3761.0","2289.0"],
    [3795,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1050.0","8.27","179.4","0","-3.19","0","13.69","2","4313.0","2778.0","2118.0"],
    [3796,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1100.0","8.61","180.6","0","-3.21","0","1.53","34","3896.0","2039.0","2124.0"],
    [3797,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1150.0","8.56","180.0","0","-3.23","0","21.33","2","3760.0","1304.0","1987.0"],
    [3798,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1200.0","8.45","179.4","0","-3.81","0","12.94","34","3396.0","753.3","2146.0"],
    [3799,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1250.0","8.31","178.6","0","-3.74","0","10.83","162","2936.0","562.9","2327.0"],
    [3800,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1300.0","8.28","180.7","0","-3.7","0","11.98","162","2216.0","428.3","2403.0"],
    [3801,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1350.0","8.21","183.2","0","-3.69","0","24.06","162","1929.0","371.6","2429.0"],
    [3802,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1400.0","8.05","185.1","0","-3.68","0","13.99","34","1814.0","379.9","2317.0"],
    [3803,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1450.0","8.01","188.0","0","-3.66","0","-1.46","34","1505.0","411.5","2107.0"],
    [3804,"2025-02-25 16:00:00+00:00","2025-02-25 16:30:00+00:00","25","1500.0","7.55","190.4","0","-3.66","0","6.74","34","1237.0","472.1","1886.0"],
    [3895,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","150.0","4.65","219.5","256","-0.13","34","14.77","0","104.0","11640.0","44.85"],
    [3896,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","200.0","3.84","218.1","0","0.36","98","14.5","0","46.2","12320.0","22100.0"],
    [3897,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","250.0","3.87","213.5","0","0.3","98","14.19","0","12570.0","10000.0","13390.0"],
    [3898,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","300.0","4.11","209.7","0","0.24","98","13.88","0","8044.0","9109.0","8686.0"],
    [3899,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","350.0","5.15","178.4","256","0.29","98","13.45","0","10560.0","8839.0","9099.0"],
    [3900,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","400.0","3.89","198.7","0","0.24","98","12.91","0","3756.0","8714.0","8030.0"],
    [3901,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","450.0","5.01","175.2","0","0.29","98","12.66","0","2770.0","9342.0","7837.0"],
    [3902,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","500.0","5.49","176.4","0","0.34","98","11.39","0","2337.0","9246.0","7029.0"],
    [3903,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","550.0","5.14","183.1","0","0.33","98","12.18","98","2153.0","10220.0","6867.0"],
    [3904,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","600.0","5.36","187.4","0","0.41","98","17.68","162","1924.0","10370.0","6965.0"],
    [3905,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","650.0","5.75","194.4","0","0.44","98","10.59","162","1734.0","9674.0","7519.0"],
    [3906,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","700.0","6.71","192.6","0","0.47","98","14.16","98","1741.0","10120.0","7174.0"],
    [3907,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","750.0","7.36","194.2","0","0.48","98","16.43","162","1524.0","8958.0","7503.0"],
    [3908,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","800.0","7.1","190.9","0","-1.65","98","19.17","162","1794.0","7135.0","7341.0"],
    [3909,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","850.0","7.01","195.3","0","-1.59","98","21.33","2","1910.0","5065.0","7336.0"],
    [3910,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","900.0","7.64","199.5","0","-1.55","98","18.14","34","2006.0","4237.0","6519.0"],
    [3911,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","950.0","7.47","207.3","0","-1.61","98","-79.08","162","2072.0","4616.0","5668.0"],
    [3912,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1000.0","8.56","209.7","0","-2.61","0","11.26","34","2156.0","4455.0","5017.0"],
    [3913,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1050.0","8.36","212.9","0","-2.58","0","10.01","34","2168.0","4014.0","4523.0"],
    [3914,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1100.0","8.2","214.9","0","-2.62","0","8.04","2","2345.0","3803.0","4456.0"],
    [3915,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1150.0","8.07","217.3","0","-2.72","0","5.67","34","2388.0","3860.0","4038.0"],
    [3916,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1200.0","7.94","217.5","0","-2.81","0","12.35","34","2275.0","3693.0","3569.0"],
    [3917,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1250.0","7.76","220.7","0","-2.91","0","-50.9","162","2170.0","3456.0","3034.0"],
    [3918,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1300.0","7.59","224.0","0","-3.03","0","40.92","162","2061.0","3321.0","2711.0"],
    [3919,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1350.0","7.33","220.1","0","-3.12","0","3.9","162","1813.0","2884.0","2232.0"],
    [3920,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1400.0","7.3","223.0","0","-3.16","0","-62.15","162","1628.0","2254.0","1807.0"],
    [3921,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1450.0","7.32","226.5","0","-3.14","0","0.14","2","1398.0","1729.0","1519.0"],
    [3922,"2025-02-25 16:30:00+00:00","2025-02-25 17:00:00+00:00","25","1500.0","7.18","229.9","0","-3.08","0","22.39","162","1287.0","1504.0","1228.0"],
    [4013,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","150.0","5.04","106.5","512","0.25","98","14.74","0","5046.0","675.1","1947.0"],
    [4014,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","200.0","4.99","132.4","512","0.29","98","14.53","0","4354.0","493.5","1363.0"],
    [4015,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","250.0","5.48","152.6","512","0.31","98","14.21","0","2639.0","307.7","770.4"],
    [4016,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","300.0","7.64","179.4","0","0.29","98","13.68","0","1963.0","229.6","482.4"],
    [4017,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","350.0","8.13","181.5","0","0.34","98","13.19","0","1533.0","188.9","344.2"],
    [4018,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","400.0","7.0","176.7","0","0.37","98","12.82","0","1304.0","172.7","278.2"],
    [4019,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","450.0","7.15","173.6","0","0.31","98","12.49","0","1145.0","62.41","250.0"],
    [4020,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","500.0","8.15","180.8","0","0.26","98","12.2","0","938.7","47.98","208.1"],
    [4021,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","550.0","7.39","180.3","0","0.31","98","10.68","32","786.4","20.29","258.0"],
    [4022,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","600.0","7.45","183.6","0","0.34","98","4.61","34","743.6","97.71","218.4"],
    [4023,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","650.0","7.04","185.4","256","0.31","98","37.8","162","685.3","10.82","235.3"],
    [4024,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","700.0","6.48","192.6","256","0.26","98","7.26","2","599.9","79.18","192.4"],
    [4025,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","750.0","6.31","200.1","256","0.25","98","11.65","34","503.3","81.44","163.2"],
    [4026,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","800.0","6.62","205.5","256","0.3","98","15.8","162","396.8","80.7","140.9"],
    [4027,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","850.0","7.18","208.9","256","0.12","98","69.97","162","330.0","75.76","127.2"],
    [4028,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","900.0","9.07","213.4","0","0.34","98","13.55","34","273.1","70.5","86.27"],
    [4029,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","950.0","8.23","217.4","0","0.35","98","9.85","162","243.7","69.83","82.45"],
    [4030,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1000.0","7.7","220.9","0","-2.48","32","20.13","34","203.6","74.07","82.56"],
    [4031,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1050.0","10.75","220.4","0","-1.66","98","15.31","34","184.4","93.78","79.42"],
    [4032,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1100.0","10.48","226.7","0","-1.75","0","-1.18","162","169.3","87.09","58.4"],
    [4033,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1150.0","10.36","220.4","0","-1.95","0","12.56","34","168.8","124.2","47.7"],
    [4034,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1200.0","9.72","221.2","0","-2.03","0","11.83","34","157.1","183.4","38.28"],
    [4035,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1250.0","9.56","221.2","0","-2.1","0","15.84","34","162.3","226.1","32.46"],
    [4036,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1300.0","9.0","222.2","0","-2.17","0","3.94","162","147.8","257.1","29.57"],
    [4037,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1350.0","8.88","222.8","0","-2.19","0","6.32","34","152.0","281.5","23.99"],
    [4038,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1400.0","7.55","226.7","0","-2.18","0","18.03","34","151.2","286.5","21.61"],
    [4039,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1450.0","7.58","230.4","0","-2.17","0","24.73","34","146.2","293.0","17.86"],
    [4040,"2025-02-25 17:00:00+00:00","2025-02-25 17:30:00+00:00","25","1500.0","7.53","233.5","0","-2.18","0","-1.38","34","144.3","314.6","14.47"],
    [4148,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1000.0","10.2","205.4","0","-5.15","0","13.97","34","3949.0","3256.0","5182.0"],
    [4149,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1050.0","10.17","208.6","0","-5.12","0","21.13","34","3465.0","2816.0","4508.0"],
    [4150,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1100.0","10.0","211.3","0","-5.15","0","5.57","34","3274.0","2615.0","3977.0"],
    [4151,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1150.0","9.84","214.0","0","-5.19","0","-2.32","162","2940.0","2431.0","3555.0"],
    [4152,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1200.0","9.7","216.0","0","-5.19","0","3.45","34","2740.0","2290.0","3272.0"],
    [4153,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1250.0","9.44","217.9","0","-5.16","0","-42.31","162","2596.0","2165.0","3133.0"],
    [4154,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1300.0","9.26","220.1","0","-5.11","0","22.43","34","2342.0","2189.0","2841.0"],
    [4155,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1350.0","9.23","221.4","0","-5.09","0","14.91","34","2123.0","2022.0","2557.0"],
    [4156,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1400.0","9.26","223.7","0","-5.06","0","25.82","2","1977.0","1955.0","2227.0"],
    [4157,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1450.0","9.25","224.9","0","-5.05","0","24.19","162","1833.0","1773.0","1957.0"],
    [4158,"2025-02-25 17:30:00+00:00","2025-02-25 18:00:00+00:00","25","1500.0","9.3","225.4","0","-5.04","0","21.55","2","1742.0","1635.0","1733.0"],
    [4266,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1000.0","10.82","209.7","0","-6.36","0","0.99","2","11480.0","11540.0","8154.0"],
    [4267,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1050.0","10.62","211.3","0","-6.37","0","13.61","34","10960.0","10340.0","7381.0"],
    [4268,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1100.0","10.46","213.0","0","-6.38","0","16.79","34","10320.0","9203.0","6007.0"],
    [4269,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1150.0","10.59","214.6","0","-6.37","0","13.07","162","9823.0","8251.0","5365.0"],
    [4270,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1200.0","10.49","216.1","0","-6.36","0","3.59","34","9311.0","7946.0","5134.0"],
    [4271,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1250.0","10.23","217.3","0","-6.35","0","6.94","34","8958.0","8111.0","5225.0"],
    [4272,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1300.0","9.79","219.3","0","-6.37","0","-11.84","162","8174.0","7837.0","5283.0"],
    [4273,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1350.0","9.4","220.8","0","-6.4","0","19.99","162","7378.0","8139.0","4700.0"],
    [4274,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1400.0","9.05","223.6","0","-6.4","0","13.15","34","6815.0","8721.0","4960.0"],
    [4275,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1450.0","8.86","225.8","0","-6.34","0","-1.72","162","6322.0","9500.0","4817.0"],
    [4276,"2025-02-25 18:00:00+00:00","2025-02-25 18:30:00+00:00","25","1500.0","8.87","228.1","0","-6.24","0","10.75","162","5649.0","9637.0","4784.0"],
    [4384,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1000.0","8.14","190.2","0","-6.61","0","15.21","34","12740.0","19780.0","3461.0"],
    [4385,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1050.0","7.69","189.4","0","-6.67","0","10.88","162","12030.0","18280.0","70140.0"],
    [4386,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1100.0","6.5","224.9","768","-6.76","0","10.74","34","10830.0","16070.0","66080.0"],
    [4387,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1150.0","6.36","206.4","0","-6.81","0","26.17","162","10330.0","13150.0","62850.0"],
    [4388,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1200.0","6.4","210.0","0","-6.76","0","10.18","34","9890.0","10190.0","54260.0"],
    [4389,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1250.0","5.99","214.7","0","-6.68","0","3.41","34","9099.0","8801.0","56710.0"],
    [4390,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1300.0","5.82","220.9","0","-6.59","0","0.2","34","8590.0","7594.0","59230.0"],
    [4391,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1350.0","5.69","224.0","0","-6.52","0","1.81","34","8696.0","7097.0","62960.0"],
    [4392,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1400.0","5.82","224.3","0","-6.42","0","16.21","34","7955.0","7033.0","78160.0"],
    [4393,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1450.0","5.98","222.5","0","-6.29","0","18.26","162","7239.0","6644.0","95630.0"],
    [4394,"2025-02-25 18:30:00+00:00","2025-02-25 19:00:00+00:00","25","1500.0","6.2","222.6","0","-6.1","0","12.15","34","7302.0","6068.0","125600.0"],
    [4502,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1000.0","9.43","239.1","0","-5.1","0","5.58","34","1269.0","211500.0","9242.0"],
    [4503,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1050.0","9.14","239.6","0","-5.21","0","8.21","34","977.6","214200.0","9760.0"],
    [4504,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1100.0","9.26","244.8","0","-5.92","0","22.55","34","21840.0","193700.0","9464.0"],
    [4505,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1150.0","9.03","244.9","0","-5.93","0","10.48","34","20630.0","149300.0","9741.0"],
    [4506,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1200.0","9.64","244.1","0","-5.97","0","2.87","34","18500.0","115000.0","9120.0"],
    [4507,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1250.0","9.29","247.6","0","-5.91","0","1.77","34","18260.0","120400.0","7332.0"],
    [4508,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1300.0","8.56","251.5","0","-5.67","0","-80.89","162","16400.0","143500.0","6752.0"],
    [4509,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1350.0","5.87","225.9","768","-5.42","0","12.05","34","15160.0","161500.0","6367.0"],
    [4510,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1400.0","4.15","231.7","768","-5.37","0","26.74","34","13120.0","173700.0","6456.0"],
    [4511,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1450.0","3.56","236.6","768","-5.29","0","5.52","162","11190.0","333600.0","31830.0"],
    [4512,"2025-02-25 19:00:00+00:00","2025-02-25 19:30:00+00:00","25","1500.0","4.76","290.6","768","-5.88","0","18.57","162","9255.0","345300.0","29710.0"],
    [4620,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1000.0","9.86","217.7","0","-8.54","98","2.49","162","127800.0","53920.0","29150.0"],
    [4621,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1050.0","9.43","211.4","768","-8.52","98","24.37","162","126600.0","57400.0","25470.0"],
    [4622,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1100.0","9.14","231.5","0","-8.41","98","-54.7","162","116300.0","56440.0","20980.0"],
    [4623,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1150.0","8.9","237.3","0","-8.23","98","5.06","34","95470.0","49520.0","18470.0"],
    [4624,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1200.0","8.07","223.5","768","-8.08","98","21.78","34","73380.0","42690.0","18850.0"],
    [4625,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1250.0","8.33","226.7","0","-7.9","98","-25.07","34","67360.0","35500.0","17540.0"],
    [4626,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1300.0","8.65","222.9","0","-7.8","98","10.16","34","67750.0","31650.0","16680.0"],
    [4627,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1350.0","8.53","220.8","0","-7.78","98","18.59","34","71530.0","31990.0","14400.0"],
    [4628,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1400.0","7.58","220.5","0","-7.74","98","-2.47","34","81910.0","31510.0","16180.0"],
    [4629,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1450.0","6.64","223.0","0","-7.5","98","5.53","34","85570.0","33330.0","18580.0"],
    [4630,"2025-02-25 19:30:00+00:00","2025-02-25 20:00:00+00:00","25","1500.0","5.81","225.5","0","-7.06","98","-2.42","34","87970.0","37580.0","18900.0"],
    [5210,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1000.0","0.72","198.9","512","-5.97","98","6.28","162","35200.0","3681.0","26720.0"],
    [5211,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1050.0","0.58","49.1","512","-6.03","98","10.19","34","31080.0","3546.0","25980.0"],
    [5212,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1100.0","3.85","315.6","0","-6.11","98","5.12","162","28620.0","3179.0","24380.0"],
    [5213,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1150.0","4.29","283.2","0","-6.22","98","10.47","34","26050.0","2885.0","23300.0"],
    [5214,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1200.0","4.71","276.5","0","-6.39","98","26.38","162","25140.0","19280.0","23130.0"],
    [5215,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1250.0","5.21","273.7","0","-6.68","98","6.13","34","28220.0","17610.0","22160.0"],
    [5216,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1300.0","5.67","267.7","0","-6.82","98","33.13","162","28970.0","18510.0","23220.0"],
    [5217,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1350.0","6.1","266.1","0","-6.74","98","17.11","34","32360.0","18210.0","24820.0"],
    [5218,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1400.0","6.93","265.6","0","-6.57","98","10.77","34","44310.0","17860.0","26960.0"],
    [5219,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1450.0","7.64","263.5","0","-6.47","98","12.39","34","64350.0","21500.0","32660.0"],
    [5220,"2025-02-25 22:00:00+00:00","2025-02-25 22:30:00+00:00","25","1500.0","8.06","260.9","0","-6.31","98","2.64","34","100100.0","26280.0","42930.0"],
    [5437,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","550.0","4.8","255.1","0","-0.28","98","10.17","0","233400.0","21.92","348300.0"],
    [5438,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","600.0","4.76","247.2","0","0.23","98","9.9","0","161100.0","361200.0","2598.0"],
    [5446,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1000.0","6.8","191.4","256","-0.21","32","20.32","34","97570.0","29.2","2550.0"],
    [5447,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1050.0","5.91","188.6","256","-0.2","32","54.31","34","85690.0","31.35","3033.0"],
    [5448,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1100.0","5.48","227.6","256","-0.85","98","19.51","2","73720.0","26.2","93800.0"],
    [5449,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1150.0","6.31","182.9","256","-0.65","98","-0.66","34","53230.0","18.01","88290.0"],
    [5450,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1200.0","3.9","232.0","288","-0.76","32","-0.52","34","38980.0","9.873","81600.0"],
    [5451,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1250.0","3.79","236.4","288","-0.74","98","9.76","2","31940.0","8.008","71720.0"],
    [5452,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1300.0","1.7","174.6","288","-0.24","32","22.98","34","25670.0","7.298","67740.0"],
    [5453,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1350.0","1.55","287.9","288","-0.22","32","11.87","162","25900.0","7.896","65580.0"],
    [5454,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1400.0","5.98","269.4","256","-0.4","98","10.57","34","32640.0","6.523","62140.0"],
    [5455,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1450.0","5.19","284.6","256","-0.02","98","4.19","162","30890.0","4.136","55320.0"],
    [5456,"2025-02-25 23:00:00+00:00","2025-02-25 23:30:00+00:00","25","1500.0","2.88","264.5","288","-0.17","98","23.63","2","24880.0","2.099","49270.0"],
    [5547,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","150.0","2.17","163.3","256","-0.31","98","13.38","0","103.4","9.637","9.77"],
    [5548,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","200.0","1.7","180.4","32","-0.18","2","13.24","0","138.2","36.4","23.2"],
    [5549,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","250.0","1.95","202.7","256","0.17","98","13.03","0","29.53","16.6","22.89"],
    [5550,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","300.0","2.61","200.2","256","0.21","32","12.7","0","11.57","10.4","8.798"],
    [5551,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","350.0","3.87","189.5","34","-0.19","98","12.33","0","4.357","17.71","5.7"],
    [5552,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","400.0","4.79","204.3","32","-0.1","2","12.12","0","4.552","39.29","11.36"],
    [5553,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","450.0","5.67","207.7","32","-0.42","32","11.92","0","5.603","37.61","6.903"],
    [5554,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","500.0","6.08","206.8","32","0.03","0","11.69","0","4.779","27.56","4.623"],
    [5555,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","550.0","6.68","218.6","256","0.01","0","11.28","0","11.17","33.91","12.29"],
    [5556,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","600.0","7.19","221.4","256","0.02","0","10.95","0","2.873","38.27","18.64"],
    [5557,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","650.0","7.43","224.7","32","-0.01","0","10.6","0","2.923","89.27","11.52"],
    [5558,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","700.0","7.31","228.2","32","-0.06","32","10.22","0","9.353","49.07","9.51"],
    [5559,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","750.0","7.19","221.0","256","0.01","32","9.79","32","8.992","15.6","14.0"],
    [5560,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","800.0","7.42","217.3","32","0.02","0","4.34","162","14.07","8.261","14.48"],
    [5561,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","850.0","7.84","219.0","34","0.08","0","5.35","34","10.9","10.63","11.92"],
    [5562,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","900.0","8.19","218.0","34","-0.18","0","3.31","2","8.638","7.924","9.499"],
    [5563,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","950.0","8.51","221.9","2","-0.46","0","9.34","34","8.202","6.339","9.362"],
    [5564,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1000.0","8.08","210.8","256","-0.43","0","13.17","162","13.13","6.605","9.305"],
    [5565,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1050.0","8.35","228.6","0","-0.29","0","10.96","34","3.982","1.821","9.858"],
    [5566,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1100.0","8.52","230.0","0","-0.28","0","8.75","162","1.782","0.8468","13.24"],
    [5567,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1150.0","7.14","228.4","0","-0.13","0","7.21","34","1.538","0.7046","15.65"],
    [5568,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1200.0","7.59","230.9","0","-0.34","0","0.2","34","1.488","1.08","15.13"],
    [5569,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1250.0","7.91","232.7","0","-0.4","0","20.83","162","2.123","1.741","11.72"],
    [5570,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1300.0","7.81","234.6","0","-0.43","0","25.72","162","1.494","3.012","6.207"],
    [5571,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1350.0","7.43","233.1","0","-0.34","0","5.63","162","1.78","4.546","3.748"],
    [5572,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1400.0","8.23","231.2","0","-0.27","0","11.9","34","1.771","3.76","2.409"],
    [5573,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1450.0","8.24","234.5","0","-0.43","0","8.24","34","1.707","3.682","3.191"],
    [5574,"2025-02-25 23:30:00+00:00","2025-02-26 00:00:00+00:00","25","1500.0","7.42","241.5","0","-0.32","0","5.19","34","1.881","4.251","3.441"]
]}