{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","150.0","1.95","172.8","0","0.08","2","13.3","0","4.865","21.9","25.38"],
    [2,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","200.0","1.83","178.5","0","0.01","0","12.89","0","2.828","10.22","10.46"],
    [3,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","250.0","1.57","173.7","0","0.02","0","12.54","0","2.986","1.84","8.889"],
    [4,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","300.0","1.45","191.8","256","0.02","0","11.79","0","0.7439","3.528","7.922"],
    [5,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","350.0","2.41","223.3","0","-0.06","0","11.63","0","4.358","4.599","0.7396"],
    [6,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","400.0","1.87","220.1","0","-0.13","0","11.5","0","10.62","14.09","0.8213"],
    [7,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","450.0","1.57","224.6","256","-0.2","0","11.36","0","2.225","5.742","1.548"],
    [8,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","500.0","2.25","260.5","0","-0.18","66","11.08","0","18.26","38.11","11.46"],
    [9,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","550.0","3.75","283.1","0","-0.2","0","11.27","0","6.326","58.67","27.51"],
    [10,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","600.0","2.97","265.3","0","0.01","0","11.14","0","3.628","14.97","6.089"],
    [11,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","650.0","2.67","268.6","0","0.07","0","11.32","0","5.365","7.844","3.759"],
    [12,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","700.0","2.97","276.3","0","0.24","0","10.84","0","3.459","4.271","6.036"],
    [13,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","750.0","3.17","288.3","0","-0.01","0","10.98","0","5.359","3.724","4.363"],
    [14,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","800.0","2.01","268.5","0","-0.28","0","11.1","0","1.391","1.08","1.902"],
    [15,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","850.0","3.57","281.2","0","0.33","0","9.48","0","1.207","1.155","4.425"],
    [16,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","900.0","4.89","293.4","0","0.07","0","9.61","0","2.552","0.9076","1.265"],
    [17,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","950.0","3.92","283.2","0","0.17","0","6.34","66","0.7708","1.527","1.031"],
    [18,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1000.0","3.9","282.6","0","0.17","0","11.05","2","1.023","1.259","0.591"],
    [19,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1050.0","3.36","282.3","0","0.17","0","-8.71","130","0.4897","0.6701","0.6385"],
    [20,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1100.0","2.9","280.2","0","0.58","0","4.71","2","0.8144","0.4166","0.7657"],
    [21,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1150.0","6.19","270.1","0","0.1","0","-78.01","130","0.4261","0.4324","0.7135"],
    [22,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1200.0","6.53","278.0","0","-0.95","0","23.24","2","0.3556","0.2305","0.4462"],
    [23,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1250.0","6.38","274.3","0","0.35","0","-6.67","130","0.5482","0.2965","1.427"],
    [24,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1300.0","6.75","274.7","0","-0.43","0","19.31","2","0.7466","0.4808","1.61"],
    [25,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1350.0","7.97","273.5","0","-0.07","0","3.65","2","1.739","0.9052","1.21"],
    [26,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1400.0","8.76","271.4","0","-0.15","0","20.88","2","1.744","2.908","0.5232"],
    [27,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1450.0","9.47","269.9","0","-0.24","0","11.05","2","2.164","0.9712","0.3919"],
    [28,"2026-02-12 00:00:00+00:00","2026-02-12 00:30:00+00:00","25","1500.0","9.77","272.1","0","-0.33","0","28.42","130","0.8648","0.3119","0.4204"],
    [119,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","150.0","1.9","168.0","0","0.09","2","13.53","0","39.82","45.27","18.25"],
    [120,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","200.0","1.02","177.6","0","0.13","66","13.23","0","26.97","17.85","37.23"],
    [121,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","250.0","1.13","179.5","0","0.12","66","12.79","0","11.37","18.89","14.46"],
    [122,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","300.0","0.99","218.9","0","0.06","2","12.16","0","8.706","13.26","17.5"],
    [123,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","350.0","1.32","243.6","0","-0.26","66","11.64","0","4.897","7.034","16.47"],
    [124,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","400.0","1.58","259.1","0","-0.2","0","11.29","0","2.753","7.87","7.81"],
    [125,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","450.0","1.73","224.0","0","-0.41","0","11.38","0","5.629","5.175","4.594"],
    [126,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","500.0","1.99","243.3","0","-0.38","0","11.07","0","22.19","3.206","12.56"],
    [127,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","550.0","2.78","244.9","0","-0.14","0","10.58","0","17.22","6.821","22.5"],
    [128,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","600.0","3.47","245.1","0","0.11","0","10.31","0","115.2","10.07","18.56"],
    [129,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","650.0","3.91","250.3","0","0.12","0","10.43","0","46.11","10.18","30.08"],
    [130,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","700.0","3.35","257.4","0","0.09","0","10.48","0","5.694","5.725","28.11"],
    [131,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","750.0","3.26","263.7","0","0.07","0","9.71","0","0.7205","15.25","2.177"],
    [132,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","800.0","2.04","260.7","0","0.13","0","9.71","0","0.6562","9.145","0.8755"],
    [133,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","850.0","3.26","271.8","0","0.17","0","9.02","0","0.8639","3.291","0.6731"],
    [134,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","900.0","3.29","285.0","0","0.49","0","7.96","66","0.8173","2.129","0.6042"],
    [135,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","950.0","2.42","277.0","0","0.06","0","11.09","0","0.5749","0.9077","1.969"],
    [136,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1000.0","3.26","273.3","0","-0.06","0","10.88","66","0.7925","0.747","1.587"],
    [137,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1050.0","4.01","272.4","0","-0.13","0","15.78","130","0.4969","0.7871","0.6893"],
    [138,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1100.0","4.08","279.8","0","0.01","0","17.44","2","0.2348","0.722","0.2888"],
    [139,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1150.0","5.23","260.9","0","0.29","0","3.38","130","0.3401","1.393","0.5577"],
    [140,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1200.0","4.72","272.5","0","-0.41","0","20.94","2","1.097","2.178","1.23"],
    [141,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1250.0","5.6","270.4","0","-0.35","0","5.89","2","0.7342","0.8633","1.432"],
    [142,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1300.0","6.7","267.7","0","-0.24","0","12.0","2","1.368","0.6156","1.233"],
    [143,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1350.0","6.47","270.7","0","-0.33","0","22.54","130","0.5801","0.8337","1.16"],
    [144,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1400.0","7.02","275.7","0","-0.35","0","6.14","2","0.7195","1.585","1.119"],
    [145,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1450.0","7.26","274.3","0","-0.43","0","1.36","2","0.7144","2.583","1.207"],
    [146,"2026-02-12 00:30:00+00:00","2026-02-12 01:00:00+00:00","25","1500.0","10.09","269.8","0","-0.7","0","21.18","130","0.2657","0.9646","0.7227"],
    [237,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","150.0","1.97","182.6","256","0.01","0","13.47","66","44.02","5.665","34.16"],
    [238,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","200.0","1.9","182.1","0","0.05","0","12.59","0","37.61","7.661","35.69"],
    [239,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","250.0","2.42","190.9","0","-0.04","0","12.49","0","23.19","6.809","6.256"],
    [240,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","300.0","2.46","193.3","0","-0.02","0","12.1","0","7.52","40.87","6.311"],
    [241,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","350.0","3.14","191.1","0","0.0","0","11.78","0","1.952","18.44","12.15"],
    [242,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","400.0","3.41","217.3","0","0.06","0","11.49","0","6.755","3.066","8.176"],
    [243,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","450.0","3.48","226.7","0","0.02","0","11.38","0","10.65","2.434","6.697"],
    [244,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","500.0","4.64","230.8","0","0.02","0","10.97","0","15.73","11.63","26.29"],
    [245,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","550.0","5.63","231.7","0","0.16","0","10.96","0","24.61","4.789","18.61"],
    [246,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","600.0","6.36","234.3","0","0.37","66","11.17","0","2.408","8.279","4.421"],
    [247,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","650.0","5.78","232.4","0","0.01","0","11.13","0","19.33","7.063","2.715"],
    [248,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","700.0","5.52","242.4","0","0.3","0","10.27","0","11.24","0.4452","7.041"],
    [249,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","750.0","4.96","234.1","0","0.08","0","10.57","0","3.851","2.49","7.773"],
    [250,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","800.0","4.52","239.8","0","0.23","0","13.01","66","1.038","2.162","5.915"],
    [251,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","850.0","3.45","234.3","0","-0.54","0","17.84","2","0.5201","2.239","7.344"],
    [252,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","900.0","4.23","241.0","0","-0.41","0","9.52","2","0.3175","0.5611","1.859"],
    [253,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","950.0","3.94","281.6","256","0.74","128","1.62","2","0.2138","0.4084","0.8797"],
    [254,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1000.0","2.68","282.4","512","1.09","0","10.16","130","0.5757","0.3012","0.5321"],
    [255,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1050.0","8.36","255.0","0","0.07","0","17.71","2","0.5972","0.3168","0.2537"],
    [256,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1100.0","7.01","263.5","0","-0.25","0","14.17","2","0.7197","0.325","1.911"],
    [257,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1150.0","5.52","275.8","0","-0.47","0","18.44","2","0.8766","0.2371","1.427"],
    [258,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1200.0","7.15","261.0","0","-0.31","0","-80.79","130","2.026","0.3634","1.703"],
    [259,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1250.0","5.64","256.8","0","0.16","0","7.83","130","1.019","0.2264","0.5055"],
    [260,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1300.0","7.23","254.9","0","0.16","0","20.47","130","0.4404","0.1684","0.7074"],
    [261,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1350.0","8.15","263.6","0","0.01","0","12.69","2","0.3064","0.2682","0.1605"],
    [262,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1400.0","9.03","270.7","0","-0.24","0","9.98","2","0.6024","0.3401","0.1553"],
    [263,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1450.0","9.78","271.2","0","-0.35","0","22.58","130","0.3235","0.1644","0.2025"],
    [264,"2026-02-12 01:00:00+00:00","2026-02-12 01:30:00+00:00","25","1500.0","8.91","277.8","0","-0.17","0","9.43","2","0.2105","0.3118","0.2549"],
    [355,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","150.0","2.72","109.2","258","0.07","2","12.97","66","7.214","0.7216","0.9054"],
    [356,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","200.0","1.14","201.9","2","0.21","0","12.51","0","1.336","1.017","5.14"],
    [357,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","250.0","1.77","194.2","0","0.07","0","12.34","0","4.328","2.848","5.527"],
    [358,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","300.0","2.05","241.8","0","0.27","0","11.81","0","23.41","2.391","1.719"],
    [359,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","350.0","3.07","241.4","0","0.33","0","11.55","0","12.06","1.071","2.09"],
    [360,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","400.0","4.08","236.5","0","0.2","0","11.54","0","2.594","1.236","2.849"],
    [361,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","450.0","4.63","241.4","0","0.35","0","11.23","0","4.679","2.589","2.442"],
    [362,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","500.0","5.46","245.6","0","0.35","0","11.04","0","8.551","8.171","2.568"],
    [363,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","550.0","6.3","243.1","0","0.17","0","11.04","0","7.37","19.66","5.396"],
    [364,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","600.0","6.61","233.9","0","0.18","0","10.94","0","2.241","6.16","6.665"],
    [365,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","650.0","6.47","226.0","0","0.55","0","10.22","0","1.421","1.856","1.119"],
    [366,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","700.0","5.29","235.7","0","-0.1","0","10.79","0","1.493","0.8457","1.991"],
    [367,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","750.0","7.24","264.7","0","-0.46","0","11.81","0","1.215","0.1357","0.5949"],
    [368,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","800.0","4.33","229.7","512","0.72","0","8.97","0","0.6879","0.4326","0.8028"],
    [369,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","850.0","2.38","323.3","512","1.76","66","-57.41","130","0.3488","0.5201","0.2601"],
    [370,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","900.0","2.61","58.9","512","0.83","0","18.78","2","0.2729","0.2897","0.8563"],
    [371,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","950.0","4.45","259.5","512","-1.43","0","12.52","2","0.2438","0.7025","2.333"],
    [372,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1000.0","4.14","292.3","258","0.33","0","9.2","130","0.2001","0.9328","0.748"],
    [373,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1050.0","4.25","285.0","0","-0.18","66","21.41","2","0.2986","0.7181","1.299"],
    [374,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1100.0","9.1","235.2","0","-0.79","0","-79.88","130","0.444","0.6184","0.2347"],
    [375,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1150.0","4.35","274.6","770","-0.22","0","7.31","2","0.3441","0.1665","0.4723"],
    [376,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1200.0","5.12","278.9","770","0.08","0","5.46","2","0.2955","0.5679","0.2987"],
    [377,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1250.0","9.62","257.4","770","0.8","0","-0.82","2","0.06815","0.2712","0.291"],
    [378,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1300.0","8.97","253.6","2","0.22","0","12.52","2","0.1967","0.3262","0.2679"],
    [379,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1350.0","7.62","272.9","258","-0.13","0","23.06","130","1.292","0.6962","0.2751"],
    [380,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1400.0","8.36","272.6","258","-0.04","0","1.29","2","1.668","0.2194","1.008"],
    [381,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1450.0","9.3","279.8","258","-0.06","0","21.17","2","3.358","0.5697","1.477"],
    [382,"2026-02-12 01:30:00+00:00","2026-02-12 02:00:00+00:00","25","1500.0","10.53","278.0","258","-0.31","0","16.28","2","0.4597","0.1448","1.51"],
    [473,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","150.0","1.17","156.3","258","-0.06","2","13.08","0","1.334","8.533","2.092"],
    [474,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","200.0","1.55","190.1","0","0.12","66","12.64","0","2.597","4.356","21.71"],
    [475,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","250.0","1.78","218.3","0","0.19","66","12.37","0","2.293","2.658","49.33"],
    [476,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","300.0","1.95","243.7","0","-0.16","66","11.91","0","3.05","1.627","44.84"],
    [477,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","350.0","2.56","250.8","0","-0.02","2","11.67","0","5.387","1.918","34.36"],
    [478,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","400.0","2.54","243.1","0","0.21","0","11.39","0","5.366","2.677","24.93"],
    [479,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","450.0","2.92","230.7","0","-0.11","0","11.53","0","3.109","5.021","25.68"],
    [480,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","500.0","4.12","230.1","0","-0.13","0","11.21","0","4.935","11.29","49.67"],
    [481,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","550.0","5.51","230.5","0","-0.3","0","11.16","0","10.17","30.93","79.56"],
    [482,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","600.0","6.82","229.3","0","-0.5","0","10.95","0","21.67","42.06","19.69"],
    [483,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","650.0","7.3","227.2","0","-0.26","0","10.78","0","11.39","7.453","4.516"],
    [484,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","700.0","7.54","221.3","0","-0.03","0","9.94","0","0.7893","0.6922","2.474"],
    [485,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","750.0","6.06","194.7","512","0.58","0","9.14","0","0.3777","0.4385","0.4136"],
    [486,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","800.0","8.71","253.5","256","0.71","0","8.89","66","0.0952","0.2962","0.449"],
    [487,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","850.0","7.75","212.2","2","0.29","66","9.43","0","0.01483","0.3273","0.243"],
    [488,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","900.0","3.4","275.0","0","4.47","2","19.68","130","0.3114","0.3466","0.1347"],
    [489,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","950.0","14.6","237.3","512","1.02","66","8.87","2","0.5124","0.8627","0.1969"],
    [490,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1000.0","5.2","254.1","0","-0.44","0","-78.26","130","0.191","0.2886","0.2118"],
    [491,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1050.0","5.82","257.7","0","-0.24","0","23.74","130","0.4108","0.68","0.1657"],
    [492,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1100.0","5.77","261.4","0","-0.1","0","10.49","2","0.765","0.8105","0.3574"],
    [493,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1150.0","6.59","262.2","0","-0.17","0","11.15","130","0.5818","0.6385","0.4971"],
    [494,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1200.0","7.11","264.1","0","-0.08","0","2.34","2","0.6995","1.97","0.3944"],
    [495,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1250.0","7.62","261.0","0","-0.02","0","23.73","2","0.7326","0.5308","0.3559"],
    [496,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1300.0","8.45","266.8","0","-0.04","0","8.49","2","1.368","1.208","1.259"],
    [497,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1350.0","9.49","266.3","0","0.04","0","22.87","2","1.478","1.189","1.757"],
    [498,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1400.0","10.57","265.6","0","0.0","0","23.66","130","0.7298","1.102","1.227"],
    [499,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1450.0","10.66","273.2","0","0.19","0","13.54","2","0.3952","1.102","1.483"],
    [500,"2026-02-12 02:00:00+00:00","2026-02-12 02:30:00+00:00","25","1500.0","12.63","281.4","0","0.57","0","3.67","2","0.4493","1.025","0.6024"],
    [591,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","150.0","2.44","209.3","256","0.06","2","61.99","2","3.753","6.35","2.921"],
    [592,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","200.0","1.95","171.2","0","0.3","0","12.68","0","5.535","9.068","11.54"],
    [593,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","250.0","2.0","194.9","0","0.22","0","12.39","0","23.41","1.806","33.07"],
    [594,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","300.0","2.79","223.9","256","0.26","66","12.04","0","14.02","4.997","33.98"],
    [595,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","350.0","2.96","233.1","0","0.11","0","11.9","0","19.22","4.761","21.33"],
    [596,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","400.0","3.4","225.4","0","-0.05","2","11.77","0","11.82","6.738","13.87"],
    [597,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","450.0","3.89","211.1","0","-0.04","0","11.56","0","7.701","0.6761","22.05"],
    [598,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","500.0","4.78","210.5","256","0.01","0","11.25","0","4.669","3.542","20.05"],
    [599,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","550.0","5.14","231.0","0","-0.13","0","11.24","0","9.496","12.92","9.79"],
    [600,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","600.0","5.66","225.1","0","-0.08","0","10.81","0","16.73","7.866","11.9"],
    [601,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","650.0","5.78","221.5","0","-0.05","0","10.45","0","25.4","5.543","29.43"],
    [602,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","700.0","5.86","223.3","0","-0.08","0","9.69","0","47.38","9.303","41.45"],
    [603,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","750.0","5.39","221.3","256","-0.16","0","9.37","0","5.801","10.21","6.379"],
    [604,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","800.0","5.26","218.2","0","-0.07","0","8.69","0","0.3246","30.04","0.887"],
    [605,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","850.0","5.11","241.6","512","0.26","0","6.24","0","0.1721","21.8","0.7065"],
    [606,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","900.0","5.36","308.9","512","1.06","0","6.27","0","0.5079","2.019","0.5461"],
    [607,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","950.0","4.53","180.0","0","0.37","66","7.63","66","0.2674","0.6152","0.8754"],
    [608,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1000.0","4.63","251.2","0","-0.32","0","11.34","2","0.3707","0.2793","0.4947"],
    [609,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1050.0","3.62","231.4","0","-0.08","0","7.91","66","0.4344","0.4508","0.7048"],
    [610,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1100.0","3.92","249.8","0","-0.48","0","10.17","2","0.6004","0.3232","0.5383"],
    [611,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1150.0","4.48","244.8","0","0.0","0","15.5","2","1.226","0.6949","1.412"],
    [612,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1200.0","5.12","248.5","0","0.05","66","9.58","2","1.423","1.462","0.2825"],
    [613,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1250.0","5.06","260.3","0","-0.04","0","5.28","2","0.5796","1.778","0.2711"],
    [614,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1300.0","6.59","255.1","0","-0.16","0","7.85","130","0.9858","2.148","0.8317"],
    [615,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1350.0","7.02","256.2","0","0.12","0","17.22","2","0.7419","1.636","0.743"],
    [616,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1400.0","7.95","260.1","0","0.16","0","67.21","2","0.5992","1.063","0.5146"],
    [617,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1450.0","8.72","257.0","0","0.4","0","11.22","2","0.5035","0.6716","0.3828"],
    [618,"2026-02-12 02:30:00+00:00","2026-02-12 03:00:00+00:00","25","1500.0","7.67","255.2","0","0.01","0","-66.86","2","0.7226","0.4042","0.6695"],
    [709,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","150.0","4.76","152.7","256","-2.93","66","64.31","2","2.758","9.084","7.478"],
    [710,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","200.0","2.19","191.2","0","-0.89","0","14.6","0","9.224","7.241","4.186"],
    [711,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","250.0","2.88","204.7","0","-0.85","0","14.21","0","2.989","10.88","3.873"],
    [712,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","300.0","3.56","243.3","0","-0.73","0","14.05","0","1.978","7.01","12.34"],
    [713,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","350.0","4.75","239.9","0","-0.72","0","13.89","0","0.9063","10.99","10.05"],
    [714,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","400.0","5.65","236.5","256","-0.15","0","12.44","0","2.633","14.56","24.54"],
    [715,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","450.0","5.26","232.4","0","0.04","0","11.95","0","2.102","21.14","29.27"],
    [716,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","500.0","6.52","242.9","0","0.08","0","11.8","0","9.973","6.109","20.99"],
    [717,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","550.0","5.6","235.7","0","0.29","0","11.39","0","3.421","16.06","8.449"],
    [718,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","600.0","5.81","232.5","0","0.18","0","11.31","0","3.462","15.43","4.931"],
    [719,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","650.0","5.67","222.4","256","0.2","0","9.56","66","3.227","10.13","5.877"],
    [720,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","700.0","5.83","230.4","0","0.2","0","9.79","66","1.56","60.9","7.585"],
    [721,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","750.0","5.73","224.6","0","0.39","0","9.2","66","3.959","82.72","16.29"],
    [722,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","800.0","5.21","225.3","0","0.43","0","-83.01","130","9.83","27.82","9.155"],
    [723,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","850.0","5.25","226.8","0","0.39","0","-1.66","130","5.155","15.95","5.431"],
    [724,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","900.0","5.36","241.9","0","0.24","0","-72.63","130","7.814","18.11","2.924"],
    [725,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","950.0","5.92","253.9","0","0.16","0","7.66","130","2.952","25.85","10.29"],
    [726,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1000.0","6.09","243.8","0","-0.08","0","2.03","2","4.378","35.83","5.115"],
    [727,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1050.0","7.17","246.2","0","-0.09","0","6.71","2","2.251","16.68","2.373"],
    [728,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1100.0","7.79","248.2","0","0.04","0","7.16","2","1.695","4.754","3.174"],
    [729,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1150.0","7.22","245.7","0","-0.01","0","2.53","2","1.662","3.37","1.804"],
    [730,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1200.0","8.29","242.8","0","0.1","0","12.25","2","5.758","2.539","1.421"],
    [731,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1250.0","8.78","244.5","0","0.11","0","19.14","130","11.2","2.842","1.681"],
    [732,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1300.0","9.44","247.6","0","0.03","0","6.16","2","7.256","5.399","2.492"],
    [733,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1350.0","9.72","245.6","0","-0.02","0","0.41","130","7.025","8.553","5.52"],
    [734,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1400.0","9.78","246.1","0","-0.19","0","71.78","130","13.3","14.92","3.188"],
    [735,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1450.0","9.46","250.5","0","0.05","0","18.08","130","16.96","10.84","2.127"],
    [736,"2026-02-12 03:00:00+00:00","2026-02-12 03:30:00+00:00","25","1500.0","8.75","253.3","0","-0.19","0","24.78","130","15.46","8.097","1.617"],
    [827,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","150.0","3.69","187.3","0","-0.03","2","12.85","0","16.64","22.06","14.95"],
    [828,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","200.0","4.62","200.3","0","0.23","66","13.33","0","19.84","8.771","25.19"],
    [829,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","250.0","5.65","208.3","0","0.21","0","13.28","0","5.644","4.856","3.426"],
    [830,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","300.0","5.74","220.9","0","0.12","0","13.09","0","3.458","8.925","5.331"],
    [831,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","350.0","5.74","218.7","0","0.24","0","12.56","0","5.437","2.605","10.09"],
    [832,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","400.0","6.09","220.3","0","0.28","0","12.12","0","4.194","2.182","7.195"],
    [833,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","450.0","5.96","219.9","0","0.03","0","12.15","0","2.605","2.501","2.736"],
    [834,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","500.0","5.74","221.3","0","-0.09","0","12.7","66","6.129","1.253","3.209"],
    [835,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","550.0","5.9","228.7","256","0.07","0","28.0","2","22.76","0.5334","2.263"],
    [836,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","600.0","6.29","230.1","256","0.03","0","67.99","130","7.05","0.4082","2.12"],
    [837,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","650.0","5.97","224.0","256","0.26","0","-57.42","130","5.158","0.49","2.942"],
    [838,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","700.0","6.47","232.6","256","0.05","0","6.12","2","4.55","0.459","3.68"],
    [839,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","750.0","6.63","232.1","0","0.53","0","-51.7","130","4.027","2.252","3.856"],
    [840,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","800.0","6.24","240.5","256","-0.06","0","-45.19","130","4.574","1.446","4.64"],
    [841,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","850.0","6.46","236.8","0","0.05","0","54.26","130","5.921","1.616","4.333"],
    [842,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","900.0","6.61","237.0","0","-0.05","0","-3.78","2","6.764","2.129","3.959"],
    [843,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","950.0","7.0","245.1","0","-0.07","0","-57.17","2","6.864","4.837","2.068"],
    [844,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1000.0","6.83","247.8","0","0.06","0","13.97","130","2.272","12.72","2.563"],
    [845,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1050.0","6.69","240.9","0","-0.17","0","37.42","130","1.854","12.92","1.047"],
    [846,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1100.0","6.5","233.8","0","-0.01","0","-78.06","130","0.924","10.68","1.295"],
    [847,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1150.0","6.2","244.7","0","-0.02","0","64.63","130","0.3743","5.402","0.9109"],
    [848,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1200.0","7.05","249.7","0","0.07","0","-62.98","2","0.3065","1.208","0.3692"],
    [849,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1250.0","6.01","231.0","0","-0.16","0","-70.04","2","0.2679","0.5461","0.52"],
    [850,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1300.0","5.69","240.1","0","0.48","0","-50.75","2","0.6526","0.5635","1.175"],
    [851,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1350.0","6.29","245.7","0","0.62","0","58.11","130","1.411","1.002","1.399"],
    [852,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1400.0","6.66","239.9","0","-0.23","0","-42.92","130","3.473","1.957","1.1"],
    [853,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1450.0","7.39","240.9","0","-0.06","0","12.6","2","1.941","0.617","0.7395"],
    [854,"2026-02-12 03:30:00+00:00","2026-02-12 04:00:00+00:00","25","1500.0","8.1","254.4","0","0.03","0","-80.7","130","0.8095","0.6298","0.7301"],
    [945,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","150.0","4.27","192.0","256","0.02","2","13.36","0","10.78","2.798","4.602"],
    [946,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","200.0","4.01","197.5","0","0.16","66","13.63","0","5.521","4.039","9.595"],
    [947,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","250.0","4.96","209.3","256","0.18","0","13.29","0","0.4364","2.247","0.5409"],
    [948,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","300.0","4.27","205.1","256","0.34","66","13.05","0","0.3887","1.986","0.9967"],
    [949,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","350.0","2.35","194.8","0","-0.15","0","12.91","0","2.134","1.147","0.7727"],
    [950,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","400.0","4.48","229.9","0","0.06","0","12.15","0","2.765","1.932","2.793"],
    [951,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","450.0","4.38","221.7","0","-0.11","0","11.77","0","6.086","2.185","12.23"],
    [952,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","500.0","5.37","220.5","0","-0.2","0","13.09","0","8.446","4.396","6.338"],
    [953,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","550.0","7.13","254.1","512","-0.75","0","12.06","0","15.61","1.334","7.474"],
    [954,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","600.0","6.12","223.8","0","0.05","0","11.21","0","6.119","2.198","2.765"],
    [955,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","650.0","6.55","232.5","256","0.12","0","9.22","2","4.689","4.94","2.566"],
    [956,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","700.0","6.74","228.9","0","0.44","66","32.21","130","4.36","16.63","9.181"],
    [957,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","750.0","6.96","226.6","0","0.36","0","10.33","130","5.4","9.2","16.03"],
    [958,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","800.0","7.33","231.5","0","0.56","0","2.64","2","6.402","10.9","10.53"],
    [959,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","850.0","7.53","235.3","0","0.12","0","19.71","2","8.505","12.28","5.105"],
    [960,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","900.0","7.24","230.3","0","-0.32","0","13.13","2","9.915","13.12","5.052"],
    [961,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","950.0","6.84","230.0","0","-0.38","0","7.45","2","7.719","14.96","7.299"],
    [962,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1000.0","6.67","230.8","0","-0.06","0","7.2","2","7.329","18.91","9.427"],
    [963,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1050.0","7.85","231.4","0","-0.32","0","14.23","2","7.203","29.74","5.563"],
    [964,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1100.0","8.08","231.9","0","-0.08","0","17.51","130","7.027","31.34","2.922"],
    [965,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1150.0","8.58","229.8","0","0.16","0","19.26","2","4.756","41.44","1.977"],
    [966,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1200.0","7.78","230.1","0","0.0","0","25.26","2","3.8","35.8","0.9332"],
    [967,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1250.0","7.45","229.5","0","0.1","0","22.6","130","2.654","11.71","0.2531"],
    [968,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1300.0","9.51","227.9","0","0.14","0","19.65","2","2.594","4.265","0.2437"],
    [969,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1350.0","8.26","231.8","0","0.06","0","16.59","130","0.4973","0.5318","0.3108"],
    [970,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1400.0","8.63","243.3","0","-0.08","0","1.6","2","0.2814","0.1954","0.149"],
    [971,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1450.0","6.14","234.6","0","0.11","0","-70.12","130","0.668","0.5385","0.2277"],
    [972,"2026-02-12 04:00:00+00:00","2026-02-12 04:30:00+00:00","25","1500.0","6.53","233.6","0","0.6","0","-0.01","2","0.1296","0.4504","0.3905"],
    [1063,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","150.0","2.97","182.6","2","-0.05","2","62.68","2","1.529","1.799","2.276"],
    [1064,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","200.0","4.59","207.3","0","0.32","2","13.82","0","1.173","3.507","3.783"],
    [1065,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","250.0","4.85","214.3","256","-0.17","66","13.58","0","1.431","0.8824","10.12"],
    [1066,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","300.0","4.84","224.4","0","-0.06","0","13.11","0","3.351","1.515","12.28"],
    [1067,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","350.0","4.64","227.8","0","-0.01","66","12.38","0","8.272","1.538","8.476"],
    [1068,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","400.0","5.51","224.7","0","0.14","0","11.66","0","8.811","2.037","5.957"],
    [1069,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","450.0","5.63","235.8","0","0.3","0","11.25","0","5.724","0.7382","7.064"],
    [1070,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","500.0","5.32","235.8","0","0.27","0","11.6","0","6.515","1.887","3.905"],
    [1071,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","550.0","5.94","235.9","0","0.02","0","11.2","0","13.28","13.8","2.251"],
    [1072,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","600.0","5.92","239.9","0","-0.1","0","11.64","66","18.13","13.81","10.8"],
    [1073,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","650.0","7.08","244.1","0","0.03","0","9.02","0","11.51","5.852","18.26"],
    [1074,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","700.0","7.78","249.0","0","0.94","0","24.29","130","2.619","1.183","2.113"],
    [1075,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","750.0","8.31","247.7","0","0.0","66","5.92","2","0.5839","30.82","2.017"],
    [1076,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","800.0","9.56","248.4","0","1.22","2","-71.61","2","1.121","9.474","4.143"],
    [1077,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","850.0","9.34","238.2","0","-0.24","66","-29.0","130","1.342","1.506","1.099"],
    [1078,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","900.0","11.32","256.7","0","-0.15","0","14.1","2","0.3204","0.2708","0.5435"],
    [1079,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","950.0","12.06","254.7","256","0.18","0","2.81","2","0.3351","0.4126","0.2093"],
    [1080,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1000.0","10.97","259.9","0","0.12","0","23.81","2","0.3287","0.5212","0.2226"],
    [1081,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1050.0","11.32","258.4","0","0.28","0","8.24","2","0.3564","0.5548","0.0812"],
    [1082,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1100.0","11.17","264.4","0","-0.29","0","9.29","2","0.4137","0.2575","0.3198"],
    [1083,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1150.0","14.31","255.5","0","0.06","0","0.38","2","0.07253","0.24","0.3662"],
    [1084,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1200.0","10.55","236.7","768","-1.07","0","10.39","2","0.3213","0.1254","0.2117"],
    [1085,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1250.0","12.26","265.2","0","0.31","0","12.79","130","0.2994","0.1556","0.3592"],
    [1086,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1300.0","3.97","234.4","768","2.15","66","24.53","130","0.3823","0.3407","0.2354"],
    [1087,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1350.0","16.72","305.8","768","-2.88","0","6.13","2","0.4776","0.3641","0.2238"],
    [1088,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1400.0","12.81","323.2","256","-1.84","0","17.41","2","0.4216","0.2136","0.2366"],
    [1089,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1450.0","9.69","291.4","514","0.94","66","3.24","2","0.3425","0.1652","0.4494"],
    [1090,"2026-02-12 04:30:00+00:00","2026-02-12 05:00:00+00:00","25","1500.0","11.03","271.9","258","-2.57","2","0.5","2","0.3377","0.2861","0.101"],
    [1181,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","150.0","2.6","238.5","258","0.05","2","61.39","2","2.847","7.368","2.751"],
    [1182,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","200.0","4.79","198.5","0","-0.72","2","12.82","0","1.245","3.656","2.002"],
    [1183,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","250.0","5.96","201.6","0","0.76","0","12.22","0","1.368","0.9111","2.041"],
    [1184,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","300.0","6.76","198.9","0","0.65","66","13.33","66","1.903","0.397","1.743"],
    [1185,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","350.0","6.42","219.5","0","-0.39","0","13.99","66","0.7575","0.663","0.947"],
    [1186,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","400.0","7.46","213.5","0","0.04","0","13.61","66","1.069","2.893","0.4693"],
    [1187,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","450.0","6.83","207.1","0","0.22","0","49.9","130","0.4629","12.55","1.184"],
    [1188,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","500.0","6.81","217.5","0","0.2","0","58.1","130","4.162","15.86","6.432"],
    [1189,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","550.0","6.93","215.0","0","0.24","0","-62.84","130","11.53","22.69","17.54"],
    [1190,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","600.0","6.82","215.7","0","0.2","0","-69.45","130","11.1","22.93","14.56"],
    [1191,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","650.0","6.48","221.4","0","0.21","0","11.49","130","15.82","10.47","14.32"],
    [1192,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","700.0","6.34","228.3","256","0.2","66","26.9","2","22.57","4.0","13.83"],
    [1193,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","750.0","6.47","238.9","256","0.11","0","49.31","130","26.9","5.42","17.64"],
    [1194,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","800.0","6.26","232.5","0","0.22","0","-2.16","2","14.62","23.53","12.32"],
    [1195,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","850.0","6.28","235.1","0","0.3","0","-51.3","130","16.97","27.23","9.574"],
    [1196,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","900.0","6.36","238.4","0","0.26","66","-32.99","2","19.57","8.114","13.9"],
    [1197,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","950.0","6.94","242.9","0","-0.02","0","-59.62","2","17.62","3.39","22.31"],
    [1198,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1000.0","7.7","245.6","0","0.03","0","44.95","130","10.07","1.201","7.143"],
    [1199,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1050.0","7.71","242.3","256","0.03","0","-78.18","2","3.49","0.4274","0.4498"],
    [1200,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1100.0","6.01","276.5","256","0.35","0","63.61","2","0.5951","0.1422","0.4346"],
    [1201,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1150.0","5.0","257.4","256","0.18","0","-1.83","130","0.2178","0.5017","0.323"],
    [1202,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1200.0","9.33","244.4","256","0.06","0","20.96","130","0.3407","0.2322","0.1739"],
    [1203,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1250.0","10.95","259.9","770","-0.69","0","-31.12","130","0.3698","0.2475","0.03383"],
    [1204,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1300.0","9.44","246.9","256","-0.15","0","72.7","130","0.373","0.1977","0.3326"],
    [1205,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1350.0","12.93","294.2","770","-0.92","0","18.54","130","0.1711","0.208","0.2163"],
    [1206,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1400.0","12.46","178.0","514","-0.84","0","-48.84","130","0.2983","0.1636","0.5117"],
    [1207,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1450.0","31.84","239.5","770","4.44","2","-77.21","2","0.2948","0.1371","0.3535"],
    [1208,"2026-02-12 05:00:00+00:00","2026-02-12 05:30:00+00:00","25","1500.0","7.98","341.7","770","0.28","66","69.85","130","0.251","0.1559","0.1748"],
    [1316,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1000.0","9.24","229.7","0","-4.17","0","46.4","162","189.6","8.975","128.2"],
    [1317,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1050.0","10.04","227.2","0","-4.27","0","3.54","34","172.0","579.0","121.4"],
    [1318,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1100.0","10.84","225.9","0","-4.38","0","65.64","162","0.3171","10.78","106.7"],
    [1319,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1150.0","11.51","227.7","0","-4.37","0","-62.74","162","0.3738","497.3","96.69"],
    [1320,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1200.0","12.08","228.8","0","-4.33","0","30.53","162","0.2864","170.7","88.2"],
    [1321,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1250.0","13.11","240.2","288","-4.3","0","33.42","162","132.9","425.6","83.34"],
    [1322,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1300.0","13.29","240.4","288","-4.28","0","75.28","162","0.2951","414.4","76.65"],
    [1323,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1350.0","13.42","239.8","256","-4.3","0","-53.61","162","62.69","393.0","72.84"],
    [1324,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1400.0","13.86","241.1","256","-4.41","0","-11.41","34","56.46","14.63","69.5"],
    [1325,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1450.0","13.48","232.3","256","-4.51","0","-69.09","162","57.94","11.11","65.46"],
    [1326,"2026-02-12 05:30:00+00:00","2026-02-12 06:00:00+00:00","25","1500.0","13.97","239.5","256","-4.57","0","65.19","34","56.48","10.56","59.77"],
    [1434,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1000.0","9.71","234.9","0","-3.9","98","24.69","34","131.4","1337.0","810.6"],
    [1435,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1050.0","9.39","238.0","0","-3.97","98","-48.91","34","123.0","1123.0","747.2"],
    [1436,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1100.0","11.35","235.8","0","-4.02","98","23.08","162","117.3","1029.0","664.8"],
    [1437,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1150.0","10.99","237.9","0","-4.09","98","-18.83","34","104.9","939.9","601.4"],
    [1438,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1200.0","10.5","240.2","0","-4.11","98","-83.4","34","109.2","913.4","60.02"],
    [1439,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1250.0","9.83","235.5","0","-4.17","98","-79.42","162","84.03","826.9","56.51"],
    [1440,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1300.0","9.62","236.8","0","-4.27","98","22.41","162","92.84","777.0","49.12"],
    [1441,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1350.0","9.34","239.2","0","-4.32","98","-1.3","162","90.43","711.0","46.23"],
    [1442,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1400.0","17.98","230.4","0","-4.32","98","-3.64","34","90.55","675.8","42.9"],
    [1443,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1450.0","17.54","231.4","0","-4.28","98","65.81","162","76.98","611.3","42.83"],
    [1444,"2026-02-12 06:00:00+00:00","2026-02-12 06:30:00+00:00","25","1500.0","8.17","246.3","0","-4.12","98","-24.77","34","70.53","599.7","50.01"],
    [1549,"2026-02-12 06:30:00+00:00","2026-02-12 07:00:00+00:00","25","850.0","12.37","222.3","0","-1.43","98","21.97","34","994.9","2829.0","348.7"],
    [1550,"2026-02-12 06:30:00+00:00","2026-02-12 07:00:00+00:00","25","900.0","13.33","221.3","0","-1.32","98","20.01","34","920.6","1748.0","309.4"],
    [1551,"2026-02-12 06:30:00+00:00","2026-02-12 07:00:00+00:00","25","950.0","13.12","222.0","0","-1.43","98","15.98","34","868.1","1285.0","302.6"],
    [1552,"2026-02-12 06:30:00+00:00","2026-02-12 07:00:00+00:00","25","1000.0","13.66","222.9","0","-2.25","98","-34.29","34","801.4","1030.0","289.0"],
    [1553,"2026-02-12 06:30:00+00:00","2026-02-12 07:00:00+00:00","25","1050.0","13.61","224.0","0","-2.13","98","8.28","34","704.7","783.3","268.2"],
    [1670,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1000.0","12.61","200.8","0","-2.35","32","12.59","34","633.3","7.26","23.36"],
    [1671,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1050.0","12.57","201.2","0","-2.31","32","6.6","34","543.5","7.744","19.61"],
    [1672,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1100.0","12.0","209.6","0","-2.24","32","21.63","34","518.9","8.7","16.39"],
    [1673,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1150.0","10.41","223.5","0","-2.13","32","1.43","162","474.3","4415.0","14.99"],
    [1674,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1200.0","10.55","224.0","0","-2.08","32","4.8","2","460.6","3841.0","12.99"],
    [1675,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1250.0","10.43","222.9","0","-2.05","32","21.08","162","420.0","2806.0","15.95"],
    [1676,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1300.0","10.33","220.2","0","-2.01","32","21.44","34","396.3","2258.0","18.7"],
    [1677,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1350.0","9.77","204.6","0","-2.01","32","8.86","34","362.8","11.85","239.0"],
    [1678,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1400.0","10.93","218.7","256","-2.04","32","19.65","34","361.4","11.57","347.5"],
    [1679,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1450.0","12.71","218.2","0","-2.05","32","2.73","34","331.1","9.897","305.7"],
    [1680,"2026-02-12 07:00:00+00:00","2026-02-12 07:30:00+00:00","25","1500.0","12.56","217.2","0","-2.05","32","17.56","162","322.6","9.241","290.8"],
    [1771,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","150.0","10.24","216.6","512","-0.03","98","14.03","0","995.1","30.34","81.01"],
    [1772,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","200.0","11.3","218.4","512","0.03","98","14.04","0","62030.0","20.02","46.51"],
    [1773,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","250.0","12.28","218.4","512","0.17","98","13.79","0","42110.0","10.6","18.52"],
    [1774,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","300.0","12.96","220.1","512","0.17","98","14.0","0","28700.0","6.317","48880.0"],
    [1775,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","350.0","13.67","221.5","512","0.24","98","14.9","32","20690.0","7.768","38010.0"],
    [1776,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","400.0","14.23","221.9","512","0.37","98","-41.64","162","15880.0","9.089","31100.0"],
    [1777,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","450.0","14.54","222.1","512","0.38","98","5.7","34","14110.0","6.188","26310.0"],
    [1778,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","500.0","14.82","221.4","512","0.23","98","10.77","2","11250.0","6.442","21340.0"],
    [1779,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","550.0","15.22","207.4","0","0.23","98","3.24","34","9430.0","3.569","18030.0"],
    [1780,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","600.0","15.28","207.6","0","0.41","98","9.69","34","8188.0","6.216","15200.0"],
    [1781,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","650.0","15.55","208.8","0","0.46","98","2.66","162","7332.0","5.807","13080.0"],
    [1782,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","700.0","15.01","208.9","0","0.38","98","17.51","34","6458.0","8.292","11130.0"],
    [1783,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","750.0","14.35","215.8","256","0.81","98","7.78","34","5622.0","16100.0","9470.0"],
    [1784,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","800.0","13.98","208.6","0","1.61","98","16.28","34","4672.0","0.9551","7986.0"],
    [1785,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","850.0","13.12","211.7","0","-0.71","98","21.31","34","3998.0","6174.0","7189.0"],
    [1786,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","900.0","12.5","211.0","0","0.78","98","3.46","34","3185.0","0.1959","6036.0"],
    [1787,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","950.0","12.27","204.7","0","0.24","98","-0.07","34","2827.0","0.351","6.142"],
    [1788,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1000.0","11.35","213.4","0","0.42","98","18.8","2","2525.0","0.3115","7.44"],
    [1789,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1050.0","11.0","217.7","0","0.33","98","5.24","34","2313.0","7086.0","8.353"],
    [1790,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1100.0","10.9","209.5","0","0.41","98","17.61","162","1982.0","2880.0","7.655"],
    [1791,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1150.0","10.5","212.5","0","0.56","98","-3.09","162","1889.0","5005.0","7.895"],
    [1792,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1200.0","10.67","214.2","0","0.43","98","6.68","34","1694.0","2276.0","7.239"],
    [1793,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1250.0","10.66","215.8","0","0.47","98","11.04","162","1615.0","2073.0","6.706"],
    [1794,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1300.0","10.54","219.0","0","0.71","98","13.38","162","160.3","2037.0","5.47"],
    [1795,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1350.0","10.68","219.1","0","0.34","98","28.3","162","154.5","2092.0","4.642"],
    [1796,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1400.0","10.6","219.6","0","2.1","98","26.44","34","138.4","2187.0","3.763"],
    [1797,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1450.0","11.34","218.4","0","-0.71","98","24.64","162","131.9","2490.0","3.874"],
    [1798,"2026-02-12 07:30:00+00:00","2026-02-12 08:00:00+00:00","25","1500.0","11.19","216.3","0","0.02","98","21.77","34","125.6","2930.0","3.356"],
    [2361,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","150.0","8.7","187.3","256","-1.6","98","12.85","0","25790.0","523.9","1056.0"],
    [2362,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","200.0","8.73","160.1","544","-1.13","34","12.52","0","28520.0","464.5","32010.0"],
    [2363,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","250.0","10.65","199.7","256","-0.73","98","12.15","0","13520.0","230.1","1011.0"],
    [2364,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","300.0","10.97","194.1","0","-1.55","98","12.43","0","7616.0","118.8","545.3"],
    [2365,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","350.0","10.46","192.3","256","-1.66","0","11.46","0","4571.0","45.18","329.3"],
    [2366,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","400.0","11.26","194.6","256","-1.63","0","10.77","0","3014.0","46.49","152.0"],
    [2367,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","450.0","11.09","198.6","256","-0.73","98","12.13","98","2076.0","53.52","102.1"],
    [2368,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","500.0","6.36","190.0","0","-0.22","98","13.84","98","1506.0","72.68","124.2"],
    [2369,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","550.0","5.85","198.8","0","0.33","98","46.82","162","1242.0","104.8","106.0"],
    [2370,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","600.0","5.54","204.5","256","0.55","98","11.84","34","68.88","891.8","51.67"],
    [2371,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","650.0","10.2","212.5","256","0.52","98","18.71","162","69.59","1050.0","33.44"],
    [2372,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","700.0","10.21","216.1","256","0.73","98","19.58","34","49.62","1672.0","2326.0"],
    [2373,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","750.0","12.29","219.5","256","0.23","98","23.01","162","38.1","31.25","2021.0"],
    [2374,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","800.0","12.83","222.5","256","0.17","98","-82.33","162","34.11","13.92","2038.0"],
    [2375,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","850.0","13.51","224.6","256","0.13","98","4.91","34","32.04","10.42","1959.0"],
    [2376,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","900.0","13.54","231.2","256","0.23","98","18.89","34","36.91","9.086","2116.0"],
    [2377,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","950.0","14.76","239.0","256","0.02","98","25.53","162","52.54","8.355","2251.0"],
    [2378,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1000.0","14.42","237.4","0","-0.18","98","10.59","34","79.47","9.713","2848.0"],
    [2379,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1050.0","15.25","240.4","0","-0.5","0","-83.49","162","89.63","9.87","3280.0"],
    [2380,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1100.0","14.65","227.0","0","-0.38","0","-0.16","34","87.57","11.54","2880.0"],
    [2381,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1150.0","14.56","218.8","256","-0.4","0","24.69","2","73.5","14.14","2432.0"],
    [2382,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1200.0","17.41","218.5","256","-0.28","0","3.73","34","52.43","14.08","2314.0"],
    [2383,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1250.0","17.86","215.9","256","-0.13","0","17.48","2","44.0","13.5","2270.0"],
    [2384,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1300.0","18.19","226.9","0","-0.05","0","7.51","34","46.21","12.09","2054.0"],
    [2385,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1350.0","17.96","225.2","0","-0.12","0","5.76","34","48.41","10.56","1638.0"],
    [2386,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1400.0","17.37","225.1","0","-0.12","0","12.4","2","58.16","8.711","1181.0"],
    [2387,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1450.0","16.95","225.6","0","-0.16","0","-6.83","34","53.5","7.569","902.4"],
    [2388,"2026-02-12 10:00:00+00:00","2026-02-12 10:30:00+00:00","25","1500.0","17.66","226.4","0","-0.17","0","16.13","34","51.23","6.284","822.2"],
    [2479,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","150.0","10.05","224.6","290","-0.22","2","14.21","0","74.96","171.5","221.8"],
    [2480,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","200.0","12.92","242.2","290","-0.35","2","14.17","0","94.59","418.7","309.7"],
    [2481,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","250.0","13.42","227.4","770","-0.36","2","13.8","0","59.46","335.4","161.3"],
    [2482,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","300.0","15.33","232.7","544","-1.26","98","13.58","0","43.94","477.3","75.49"],
    [2483,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","350.0","15.48","227.4","32","-0.94","98","15.26","32","30.98","18.71","35.76"],
    [2484,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","400.0","15.91","230.6","32","-0.84","32","-3.65","162","22.84","32.12","19.3"],
    [2485,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","450.0","16.32","232.0","32","-1.02","32","14.89","98","13.67","30.83","13.57"],
    [2486,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","500.0","16.42","233.5","32","-0.91","32","13.24","98","10.23","19.86","8.701"],
    [2487,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","550.0","16.01","236.1","32","-0.56","98","17.03","162","7.294","11.57","8.12"],
    [2488,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","600.0","15.22","237.5","32","-0.55","0","15.64","34","5.569","11.26","8.258"],
    [2489,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","650.0","15.27","239.3","256","-0.91","32","17.92","34","3.715","6.497","8.415"],
    [2490,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","700.0","15.38","236.9","34","-0.59","2","6.34","34","3.894","2.892","8.242"],
    [2491,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","750.0","14.61","242.2","256","-0.51","2","12.99","34","3.024","2.061","6.819"],
    [2492,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","800.0","16.19","243.2","256","-0.59","0","21.18","34","1.704","2.253","0.9477"],
    [2493,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","850.0","15.25","243.3","256","-0.71","32","19.29","162","1.673","2.512","15.04"],
    [2494,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","900.0","15.58","249.3","256","-0.59","2","12.19","162","1.242","3.34","8.641"],
    [2495,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","950.0","15.75","252.7","256","-0.72","0","16.78","162","1.217","2.744","8.447"],
    [2496,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1000.0","14.95","252.9","256","-0.47","0","-8.7","162","1.394","2.729","7.719"],
    [2497,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1050.0","15.42","256.1","256","-0.6","0","1.24","34","1.559","1.557","7.513"],
    [2498,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1100.0","16.25","259.3","256","-0.51","0","12.85","34","1.505","2.086","6.577"],
    [2499,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1150.0","16.8","261.8","256","-0.62","0","3.82","2","0.907","0.9967","6.062"],
    [2500,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1200.0","16.97","262.7","288","-0.47","0","21.64","34","0.5339","0.5267","5.033"],
    [2501,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1250.0","16.37","258.0","288","-0.45","0","61.43","162","0.627","0.5321","3.879"],
    [2502,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1300.0","17.19","264.5","290","-0.39","0","5.94","34","0.7825","0.427","4.667"],
    [2503,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1350.0","17.2","263.8","290","-0.22","0","9.93","162","0.3747","0.6714","0.3959"],
    [2504,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1400.0","18.47","267.1","802","-0.72","0","23.51","34","0.5398","65.98","1.744"],
    [2505,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1450.0","19.21","264.9","256","-0.43","0","20.29","34","0.2088","0.2518","1.281"],
    [2506,"2026-02-12 10:30:00+00:00","2026-02-12 11:00:00+00:00","25","1500.0","18.96","267.0","770","-0.49","0","22.57","34","0.637","46.47","0.854"],
    [2597,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","150.0","12.32","213.3","256","-0.02","2","14.94","0","61930.0","196.5","15250.0"],
    [2598,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","200.0","5.73","226.3","32","-0.03","2","14.57","0","89680.0","459.3","17020.0"],
    [2599,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","250.0","5.14","226.7","32","-0.03","2","14.26","0","70320.0","413.4","11870.0"],
    [2600,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","300.0","5.46","230.4","32","-0.02","2","13.89","0","51940.0","230.3","7937.0"],
    [2601,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","350.0","8.25","237.7","0","0.0","2","14.43","0","13.49","79.44","6841.0"],
    [2602,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","400.0","8.68","242.1","0","0.12","2","12.77","98","15.01","76.43","5543.0"],
    [2603,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","450.0","8.08","228.9","256","-0.11","2","29.35","162","28490.0","69.74","4573.0"],
    [2604,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","500.0","6.55","236.2","256","-1.23","98","-15.56","34","24180.0","33.96","3951.0"],
    [2605,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","550.0","8.0","257.6","256","-0.28","34","14.28","34","10.24","15.08","3303.0"],
    [2606,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","600.0","8.14","271.0","256","-0.33","34","41.37","162","9.187","10.23","3096.0"],
    [2607,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","650.0","2.92","181.6","288","0.2","98","17.64","34","8.463","8.151","2576.0"],
    [2608,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","700.0","1.63","205.1","288","-0.12","34","26.01","162","14480.0","6.415","38.2"],
    [2609,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","750.0","3.63","202.2","256","-0.1","34","21.49","34","5.159","7.202","37.5"],
    [2610,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","800.0","3.47","206.3","768","-0.19","34","51.31","162","5.746","6.682","24.22"],
    [2611,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","850.0","3.22","211.8","768","-0.17","34","18.29","34","8.325","4.636","24.13"],
    [2612,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","900.0","1.59","229.6","544","0.08","34","16.48","34","13.57","3.923","13.65"],
    [2613,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","950.0","1.53","250.8","544","0.27","34","11.51","162","15.06","2.923","6.166"],
    [2614,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1000.0","5.32","241.1","288","0.1","32","-46.05","162","19.68","2.583","4.832"],
    [2615,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1050.0","6.42","305.0","288","-1.15","98","17.78","2","10.17","2.635","4.1"],
    [2616,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1100.0","5.21","250.8","800","-1.52","0","-64.89","34","2.85","2.593","3.508"],
    [2617,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1150.0","11.26","270.8","256","-1.61","0","13.37","34","1.133","2.975","668.0"],
    [2618,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1200.0","11.67","270.8","0","-1.52","0","2.91","34","1.192","3.954","0.3447"],
    [2619,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1250.0","11.3","274.1","0","-1.55","0","25.84","2","0.7933","4.857","352.8"],
    [2620,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1300.0","11.01","274.4","0","-1.53","0","1.6","34","0.5392","5.504","350.7"],
    [2621,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1350.0","11.33","269.5","256","-1.53","32","-1.78","162","0.41","6.35","562.8"],
    [2622,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1400.0","9.15","272.8","768","-1.56","98","22.1","2","0.65","6.774","315.2"],
    [2623,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1450.0","13.05","275.6","256","-1.95","0","22.4","162","1.414","13.15","514.9"],
    [2624,"2026-02-12 11:00:00+00:00","2026-02-12 11:30:00+00:00","25","1500.0","9.85","264.9","768","-1.67","0","18.17","34","1.022","9.62","516.3"],
    [2715,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","150.0","8.46","249.5","256","0.02","2","14.47","0","130.2","116.5","142.2"],
    [2716,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","200.0","10.5","251.6","256","0.0","2","14.36","0","204.7","208.6","212.7"],
    [2717,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","250.0","12.7","257.4","288","-0.01","2","13.77","0","295.5","130.4","125.8"],
    [2718,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","300.0","12.59","254.0","256","0.0","2","13.58","0","69.45","45.03","68.2"],
    [2719,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","350.0","13.9","259.9","0","-0.03","2","13.17","32","27.57","19.28","33.76"],
    [2720,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","400.0","15.04","264.1","256","0.07","2","13.29","32","59.23","23.8","38.64"],
    [2721,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","450.0","14.89","266.5","256","0.05","2","11.87","32","53.03","27.86","37.86"],
    [2722,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","500.0","16.97","260.9","0","0.08","2","12.03","98","7.035","32.33","21.69"],
    [2723,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","550.0","16.59","262.7","0","0.09","2","11.73","0","3.095","15.83","10.77"],
    [2724,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","600.0","16.77","265.3","256","0.07","2","68.09","162","15.16","7.661","7.66"],
    [2725,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","650.0","16.16","260.6","256","-0.04","2","8.02","34","4.676","3.757","7.487"],
    [2726,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","700.0","14.46","260.5","256","0.12","2","26.26","34","1.571","3.072","5.908"],
    [2727,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","750.0","14.29","266.8","0","0.01","2","9.84","34","2.353","3.194","5.189"],
    [2728,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","800.0","13.06","271.4","0","-0.01","98","10.33","34","1.516","1.812","6.776"],
    [2729,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","850.0","12.94","272.1","256","-0.08","2","23.63","34","1.458","1.121","8.142"],
    [2730,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","900.0","13.09","267.5","0","0.1","2","-76.33","162","0.9262","0.8296","3.45"],
    [2731,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","950.0","13.55","271.3","0","0.34","2","25.69","34","0.669","1.152","3.154"],
    [2732,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1000.0","14.05","272.8","0","0.34","0","-30.98","162","0.5775","1.81","2.53"],
    [2733,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1050.0","13.29","273.1","0","0.35","32","8.95","34","1.111","1.53","1.611"],
    [2734,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1100.0","13.51","270.6","0","0.22","0","19.58","34","0.8167","0.9096","2.343"],
    [2735,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1150.0","13.1","273.0","0","0.2","0","15.77","2","1.024","0.6896","0.8991"],
    [2736,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1200.0","13.03","272.5","0","0.28","0","-44.44","34","0.6268","0.6373","0.9168"],
    [2737,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1250.0","14.04","276.1","0","0.24","0","9.16","34","0.8678","0.6537","1.399"],
    [2738,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1300.0","13.01","279.9","0","0.18","0","14.59","2","0.6694","0.8118","1.63"],
    [2739,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1350.0","13.74","276.9","0","0.38","0","10.85","34","1.176","1.112","1.277"],
    [2740,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1400.0","13.36","281.8","0","0.36","0","12.68","34","1.402","0.8329","1.236"],
    [2741,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1450.0","13.53","276.0","0","0.23","0","22.21","162","0.6502","0.4774","0.9879"],
    [2742,"2026-02-12 11:30:00+00:00","2026-02-12 12:00:00+00:00","25","1500.0","13.96","273.2","0","0.15","0","28.51","34","0.3724","0.4342","0.601"],
    [2833,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","150.0","11.02","262.1","512","0.0","2","14.72","0","184.7","256.2","71.06"],
    [2834,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","200.0","12.89","259.8","512","0.0","2","14.3","0","392.3","213.2","73.24"],
    [2835,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","250.0","13.89","261.9","512","-0.01","2","13.92","0","145.8","98.44","55.95"],
    [2836,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","300.0","12.18","272.5","0","-0.12","2","13.91","0","55.85","45.32","105.2"],
    [2837,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","350.0","12.25","274.9","0","-0.09","2","12.99","0","59.08","32.93","155.0"],
    [2838,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","400.0","13.13","270.3","0","-0.08","2","12.67","66","56.86","21.93","129.7"],
    [2839,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","450.0","12.3","277.1","0","-0.13","2","13.46","0","40.36","13.07","26.53"],
    [2840,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","500.0","12.39","279.6","0","-0.09","2","14.57","66","17.31","8.927","12.29"],
    [2841,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","550.0","12.42","280.4","0","-0.07","2","13.09","66","8.727","9.486","12.18"],
    [2842,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","600.0","13.0","281.1","0","-0.04","2","19.54","2","6.68","8.357","4.363"],
    [2843,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","650.0","12.84","284.7","0","-0.02","2","55.37","130","3.883","5.902","3.451"],
    [2844,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","700.0","14.23","280.6","512","0.02","2","7.01","2","5.001","4.293","3.82"],
    [2845,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","750.0","13.7","288.0","0","0.0","2","1.59","2","4.585","3.74","3.265"],
    [2846,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","800.0","13.52","287.6","0","-0.34","66","6.28","130","3.238","3.226","2.528"],
    [2847,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","850.0","13.62","288.7","0","-0.35","66","13.52","2","1.932","2.155","1.647"],
    [2848,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","900.0","13.89","290.6","0","0.06","2","23.13","2","1.44","1.014","1.343"],
    [2849,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","950.0","14.47","280.0","0","0.42","2","21.17","2","1.45","1.244","1.087"],
    [2850,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1000.0","14.0","287.3","0","0.04","0","21.13","2","1.266","1.147","0.8862"],
    [2851,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1050.0","13.47","288.3","0","-0.29","0","24.48","2","1.19","0.4135","0.6139"],
    [2852,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1100.0","14.48","289.1","0","-0.27","0","13.36","2","1.181","0.4911","0.4622"],
    [2853,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1150.0","15.1","294.5","0","-0.19","0","10.33","2","0.7183","0.8439","0.5029"],
    [2854,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1200.0","15.26","286.9","0","-0.4","0","26.73","2","0.9253","1.218","0.2492"],
    [2855,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1250.0","15.35","290.9","0","-0.57","0","6.62","2","0.7121","2.398","0.4468"],
    [2856,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1300.0","14.98","295.3","0","-0.38","0","11.1","2","0.8843","4.14","0.2199"],
    [2857,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1350.0","15.45","290.3","0","-0.63","0","24.5","2","0.3663","9.562","0.2658"],
    [2858,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1400.0","15.79","292.5","0","-0.61","0","6.42","2","0.6287","13.76","0.2767"],
    [2859,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1450.0","16.62","290.2","0","-0.78","0","22.22","2","0.9811","9.988","0.7"],
    [2860,"2026-02-12 12:00:00+00:00","2026-02-12 12:30:00+00:00","25","1500.0","17.18","290.2","0","-0.64","0","21.78","130","0.9388","5.91","1.117"],
    [2951,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","150.0","14.47","270.5","256","0.07","98","15.26","0","1585.0","256.3","533.4"],
    [2952,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","200.0","14.94","270.4","256","0.18","98","15.01","0","1171.0","217.0","421.8"],
    [2953,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","250.0","16.38","276.5","256","0.38","98","14.73","0","787.5","186.5","241.1"],
    [2954,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","300.0","18.1","281.2","256","0.38","98","14.64","0","471.0","166.7","166.5"],
    [2955,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","350.0","8.87","214.3","544","0.19","98","14.06","0","477.1","106.1","122.8"],
    [2956,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","400.0","8.74","231.6","32","0.14","98","13.66","0","336.9","58.28","94.79"],
    [2957,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","450.0","10.53","256.7","256","-0.43","98","12.59","32","273.7","59.67","78.73"],
    [2958,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","500.0","12.59","268.8","0","-0.28","98","22.01","34","192.5","82.13","68.72"],
    [2959,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","550.0","15.25","277.3","256","-0.63","98","9.63","2","209.2","62.65","69.93"],
    [2960,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","600.0","15.49","278.1","256","-0.41","98","7.74","2","193.9","36.15","58.7"],
    [2961,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","650.0","12.84","271.7","256","-0.45","98","-22.73","34","116.0","20.59","51.07"],
    [2962,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","700.0","12.0","268.1","0","-0.6","98","11.05","34","80.15","23.21","39.46"],
    [2963,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","750.0","13.15","273.3","256","-0.67","98","10.73","2","62.71","68.27","30.36"],
    [2964,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","800.0","13.46","273.2","256","-0.83","98","15.26","162","36.93","36.96","37.22"],
    [2965,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","850.0","13.47","268.2","0","-0.84","98","12.57","34","25.88","7.321","52.38"],
    [2966,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","900.0","13.15","276.1","0","-0.8","98","24.55","34","18.41","195.8","9.11"],
    [2967,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","950.0","13.7","280.9","0","-0.89","98","-0.28","162","16.76","182.2","5.36"],
    [2968,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1000.0","14.34","282.7","0","-1.99","0","10.81","34","358.5","176.4","2.162"],
    [2969,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1050.0","15.76","286.9","256","-1.97","0","16.72","34","324.6","3.518","0.6344"],
    [2970,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1100.0","15.05","288.3","256","-1.98","0","19.42","34","294.6","6.973","10.02"],
    [2971,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1150.0","15.14","287.3","256","-1.67","0","0.14","2","233.1","5.652","0.4553"],
    [2972,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1200.0","19.14","291.1","256","-1.61","0","26.76","2","196.4","5.753","0.253"],
    [2973,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1250.0","19.71","292.5","256","-1.59","0","19.2","34","170.3","6.618","0.5069"],
    [2974,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1300.0","20.03","292.2","256","-1.6","0","29.75","162","134.1","5.83","1.101"],
    [2975,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1350.0","20.2","292.2","256","-1.81","0","-2.01","34","125.0","8.548","0.9509"],
    [2976,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1400.0","15.51","284.9","768","-2.01","0","60.12","162","52.31","4.964","0.7815"],
    [2977,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1450.0","15.6","287.3","768","-2.18","0","12.31","34","37.71","2.867","0.4742"],
    [2978,"2026-02-12 12:30:00+00:00","2026-02-12 13:00:00+00:00","25","1500.0","15.34","294.5","768","-2.27","0","0.68","34","28.24","145.9","0.3073"],
    [3069,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","150.0","5.48","281.2","0","0.39","98","14.37","0","782.8","879.9","1509.0"],
    [3070,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","200.0","6.24","284.3","0","0.41","32","13.97","0","398.0","308.5","701.2"],
    [3071,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","250.0","6.89","288.0","0","0.5","32","13.83","0","135.3","184.2","537.9"],
    [3072,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","300.0","6.72","290.9","256","0.44","32","13.36","0","44.06","154.8","199.8"],
    [3073,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","350.0","7.31","288.1","0","0.25","32","12.86","0","5.086","142.0","34.22"],
    [3074,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","400.0","7.89","288.2","0","0.33","32","12.97","0","6.654","78.15","21.54"],
    [3075,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","450.0","8.33","288.9","0","0.29","32","12.33","0","7.172","32.98","33.9"],
    [3076,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","500.0","8.41","287.5","0","0.35","32","11.76","0","9.285","44.32","37.81"],
    [3077,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","550.0","8.61","287.7","0","0.32","0","10.94","0","9.185","37.47","26.73"],
    [3078,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","600.0","9.01","286.5","0","0.35","0","11.04","0","7.385","35.42","20.95"],
    [3079,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","650.0","9.52","286.7","0","0.37","0","12.41","32","10.38","43.65","15.6"],
    [3080,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","700.0","9.74","284.9","0","0.39","32","10.96","32","8.301","31.93","14.86"],
    [3081,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","750.0","10.02","282.2","0","0.3","0","11.47","32","8.793","22.62","11.37"],
    [3082,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","800.0","9.82","279.6","0","0.4","0","24.39","34","7939.0","8.638","7.301"],
    [3083,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","850.0","9.37","278.1","0","0.45","0","1.94","34","7317.0","6.425","6.934"],
    [3084,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","900.0","10.09","280.7","0","0.32","0","24.51","162","6526.0","3.587","12.13"],
    [3085,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","950.0","10.81","281.3","0","0.33","0","18.13","2","5964.0","4.331","6.615"],
    [3086,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1000.0","12.5","284.9","0","0.3","0","4.83","162","5657.0","4.667","3.48"],
    [3087,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1050.0","12.47","284.5","0","0.25","0","25.52","34","5041.0","4.081","2.962"],
    [3088,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1100.0","12.64","283.9","0","0.29","0","-28.79","162","4670.0","4.439","3.144"],
    [3089,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1150.0","12.64","284.5","0","0.3","0","-65.65","162","4242.0","2.65","1.429"],
    [3090,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1200.0","12.32","285.9","0","0.33","0","26.93","34","3770.0","0.8043","0.9886"],
    [3091,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1250.0","12.29","288.9","0","0.34","0","26.27","2","3243.0","1.768","0.3938"],
    [3092,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1300.0","12.91","290.6","0","0.2","0","10.82","34","3011.0","1.489","0.1676"],
    [3093,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1350.0","11.96","289.5","0","0.31","0","16.48","162","0.4167","1.12","0.4985"],
    [3094,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1400.0","11.12","289.1","0","0.28","0","1.97","34","2576.0","0.2086","0.7668"],
    [3095,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1450.0","13.49","293.4","0","0.25","0","6.43","34","2358.0","1.515","0.6169"],
    [3096,"2026-02-12 13:00:00+00:00","2026-02-12 13:30:00+00:00","25","1500.0","14.24","292.0","0","0.3","0","12.07","34","2079.0","0.9519","1925.0"],
    [3187,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","150.0","4.38","277.9","256","0.0","2","14.51","0","318.7","443.5","624.3"],
    [3188,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","200.0","4.7","279.8","256","0.11","2","14.26","0","209.1","187.6","309.7"],
    [3189,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","250.0","5.2","279.8","256","0.2","2","13.86","0","157.8","100.2","90.89"],
    [3190,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","300.0","5.71","275.2","0","0.25","98","13.34","0","85.43","30.76","35.27"],
    [3191,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","350.0","6.06","275.8","0","-0.04","2","12.59","0","39.12","44.16","21.65"],
    [3192,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","400.0","5.96","278.9","0","0.22","98","12.11","0","21.61","32.05","22.46"],
    [3193,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","450.0","5.85","280.9","0","0.07","0","11.87","0","19.92","24.76","49.24"],
    [3194,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","500.0","6.2","283.1","0","0.05","0","11.41","0","15.48","20.26","39.25"],
    [3195,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","550.0","6.7","286.1","0","-0.3","98","11.18","0","15.76","18.29","14.28"],
    [3196,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","600.0","7.31","287.4","0","-0.23","98","10.44","0","21.12","56.48","17.39"],
    [3197,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","650.0","7.94","287.7","0","-0.25","98","10.07","32","17.1","107.3","42.26"],
    [3198,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","700.0","8.4","289.0","0","-0.31","98","10.46","32","22.55","40.08","44.99"],
    [3199,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","750.0","9.34","287.7","0","-0.31","98","-80.02","162","19.51","10.35","21.46"],
    [3200,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","800.0","9.91","288.1","0","-0.3","32","-3.69","162","7.292","7.89","6.76"],
    [3201,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","850.0","10.38","288.7","0","-0.22","0","16.78","2","5.731","8.289","6.256"],
    [3202,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","900.0","10.73","290.4","0","-0.29","98","17.49","34","4.757","8.137","8.113"],
    [3203,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","950.0","10.79","290.9","0","-0.25","32","2.54","2","3.196","6.287","6.203"],
    [3204,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1000.0","10.6","293.7","0","-0.25","0","1.66","34","3.02","4.045","3.801"],
    [3205,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1050.0","10.31","295.2","0","-0.34","0","1.24","34","2.801","2.897","2.654"],
    [3206,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1100.0","9.9","295.5","0","-0.26","0","10.6","162","2.168","2.389","1.675"],
    [3207,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1150.0","9.22","298.5","0","-0.24","0","0.77","34","1.736","3.134","1.024"],
    [3208,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1200.0","9.5","298.4","0","-0.38","0","30.09","34","1.35","1.711","0.5985"],
    [3209,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1250.0","10.19","293.5","288","-0.21","0","11.38","2","1.004","0.5371","0.7591"],
    [3210,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1300.0","10.46","287.0","256","-0.15","0","10.59","34","1.187","1.453","0.5104"],
    [3211,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1350.0","10.67","287.9","288","-0.17","0","23.32","34","2.157","3.09","0.6434"],
    [3212,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1400.0","10.73","296.5","0","-0.13","0","22.17","2","2.344","2.811","0.6593"],
    [3213,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1450.0","11.39","296.0","0","-0.03","0","-3.41","2","0.9873","1.861","0.9686"],
    [3214,"2026-02-12 13:30:00+00:00","2026-02-12 14:00:00+00:00","25","1500.0","11.41","295.8","0","0.07","0","0.3","34","0.3605","2.423","1.445"],
    [3305,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","150.0","5.3","257.9","0","-0.02","2","14.26","0","262.1","493.2","495.3"],
    [3306,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","200.0","5.66","258.5","256","-0.07","2","13.96","0","92.22","280.2","407.6"],
    [3307,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","250.0","6.98","254.2","0","0.17","2","13.53","0","55.07","139.9","159.5"],
    [3308,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","300.0","6.25","263.3","0","0.28","66","13.17","0","21.16","69.92","82.13"],
    [3309,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","350.0","6.15","262.5","0","0.37","66","12.66","0","14.56","48.61","65.68"],
    [3310,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","400.0","5.8","261.4","0","0.28","66","12.22","0","13.25","35.77","53.62"],
    [3311,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","450.0","5.81","265.0","0","0.27","0","11.81","0","14.61","42.26","69.76"],
    [3312,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","500.0","5.52","268.1","0","0.34","0","11.42","0","16.71","43.29","56.14"],
    [3313,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","550.0","5.27","271.7","0","0.33","0","10.43","0","17.42","25.02","54.42"],
    [3314,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","600.0","5.09","273.3","0","0.19","66","10.91","0","13.75","17.18","50.0"],
    [3315,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","650.0","5.42","277.5","0","-0.07","0","11.46","0","16.2","17.49","29.7"],
    [3316,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","700.0","5.6","284.8","0","-0.43","0","10.63","0","17.04","22.04","17.54"],
    [3317,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","750.0","6.35","285.3","0","-0.32","0","9.11","0","15.37","19.05","16.84"],
    [3318,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","800.0","7.04","288.4","0","-0.15","0","72.73","130","14.68","21.95","20.36"],
    [3319,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","850.0","7.49","291.0","0","-0.17","0","29.37","2","12.36","22.45","27.23"],
    [3320,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","900.0","7.59","291.7","0","-0.17","0","4.06","2","10.57","17.94","24.92"],
    [3321,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","950.0","8.23","293.3","0","-0.23","0","6.54","2","8.168","16.81","27.44"],
    [3322,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1000.0","8.86","290.6","0","-0.33","0","8.12","130","5.595","19.71","19.78"],
    [3323,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1050.0","9.07","292.3","0","-0.32","0","3.58","130","4.019","17.27","1.855"],
    [3324,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1100.0","9.2","296.6","0","-0.26","0","9.8","2","3.411","21.12","9.162"],
    [3325,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1150.0","9.19","298.6","0","-0.32","0","8.07","2","1.986","11.45","5.234"],
    [3326,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1200.0","9.27","302.5","0","-0.26","0","13.61","2","1.209","5.076","2.557"],
    [3327,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1250.0","9.52","304.1","0","-0.16","0","17.75","2","0.8266","3.086","1.038"],
    [3328,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1300.0","9.89","308.4","0","-0.16","0","19.79","2","1.013","5.086","3.348"],
    [3329,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1350.0","10.32","306.3","0","-0.24","0","19.02","130","1.314","5.152","3.62"],
    [3330,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1400.0","10.96","308.0","0","-0.26","0","22.67","2","1.12","2.89","2.195"],
    [3331,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1450.0","11.79","308.3","0","-0.34","0","4.77","130","0.8372","1.592","1.706"],
    [3332,"2026-02-12 14:00:00+00:00","2026-02-12 14:30:00+00:00","25","1500.0","12.3","307.3","0","-0.29","0","-50.62","2","1.401","2.132","1.428"],
    [3423,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","150.0","8.88","260.6","256","0.0","2","14.47","0","261.8","443.6","410.8"],
    [3424,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","200.0","9.56","261.7","256","0.03","2","14.2","0","223.4","305.4","420.6"],
    [3425,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","250.0","9.56","268.5","256","0.04","2","13.82","0","128.2","56.65","150.1"],
    [3426,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","300.0","9.67","267.0","0","0.1","2","13.57","0","72.61","49.76","75.81"],
    [3427,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","350.0","9.54","269.7","0","0.12","2","13.16","0","53.16","51.67","54.28"],
    [3428,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","400.0","8.93","272.0","0","0.27","66","12.67","0","45.73","34.4","51.4"],
    [3429,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","450.0","8.74","275.0","0","0.24","66","12.22","0","63.0","29.47","24.71"],
    [3430,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","500.0","8.34","281.7","0","0.05","2","11.65","0","26.8","19.55","18.84"],
    [3431,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","550.0","7.89","283.1","0","0.06","2","11.67","0","6.659","18.04","30.67"],
    [3432,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","600.0","7.67","285.6","0","0.09","2","12.29","0","6.509","10.83","19.71"],
    [3433,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","650.0","7.2","291.3","0","0.09","0","-82.96","130","6.362","8.659","8.077"],
    [3434,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","700.0","5.83","292.7","0","0.24","66","43.2","2","9.913","8.787","6.51"],
    [3435,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","750.0","7.03","291.0","0","0.32","66","11.54","66","8.726","9.685","7.086"],
    [3436,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","800.0","7.16","292.1","0","0.06","0","8.3","66","10.8","18.54","9.513"],
    [3437,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","850.0","7.48","293.7","0","0.01","0","12.05","0","16.69","17.2","16.33"],
    [3438,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","900.0","7.99","292.4","0","0.35","66","3.92","2","24.61","27.59","32.96"],
    [3439,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","950.0","8.33","296.1","0","0.28","0","2.79","130","32.1","25.25","31.42"],
    [3440,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1000.0","8.72","298.3","0","0.11","0","0.94","130","32.77","16.55","12.88"],
    [3441,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1050.0","9.35","299.0","0","0.05","0","10.1","2","20.46","5.857","7.861"],
    [3442,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1100.0","9.96","300.2","0","-0.08","0","20.23","130","6.69","3.166","9.603"],
    [3443,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1150.0","10.4","301.8","0","-0.09","0","14.85","2","4.841","3.637","11.53"],
    [3444,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1200.0","10.97","303.0","0","-0.16","0","3.02","2","5.608","4.675","8.786"],
    [3445,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1250.0","11.53","303.1","0","-0.19","0","3.82","2","4.73","6.899","5.054"],
    [3446,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1300.0","12.3","301.6","0","-0.13","0","15.66","130","4.093","8.094","6.375"],
    [3447,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1350.0","13.01","301.9","0","-0.06","0","3.54","2","3.487","8.848","6.301"],
    [3448,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1400.0","13.39","302.6","0","-0.06","0","23.8","2","4.741","8.218","6.814"],
    [3449,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1450.0","13.92","302.6","0","-0.02","0","0.77","2","4.222","7.447","4.805"],
    [3450,"2026-02-12 14:30:00+00:00","2026-02-12 15:00:00+00:00","25","1500.0","14.26","303.5","0","-0.09","0","6.41","2","2.975","5.888","4.225"],
    [3541,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","150.0","7.57","254.4","256","-0.01","2","14.98","0","343.5","280.6","768.6"],
    [3542,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","200.0","7.28","264.4","256","-0.11","2","14.71","0","416.1","507.4","145.2"],
    [3543,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","250.0","6.9","270.5","256","-0.2","2","14.27","0","65.65","530.8","88.52"],
    [3544,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","300.0","6.89","276.2","0","-0.33","0","13.76","0","45.7","807.2","96.66"],
    [3545,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","350.0","6.97","278.6","0","-0.26","0","13.16","0","114.4","84.44","503.8"],
    [3546,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","400.0","7.06","283.8","0","-0.29","66","12.88","0","197.0","24.1","120.5"],
    [3547,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","450.0","6.85","286.4","0","-0.43","66","12.92","0","254.5","16.23","60.66"],
    [3548,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","500.0","7.03","289.5","0","-0.46","66","11.5","66","62.67","14.19","29.98"],
    [3549,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","550.0","7.27","295.2","0","-0.08","0","14.73","0","16.8","17.81","10.35"],
    [3550,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","600.0","7.49","297.7","0","-0.42","0","11.57","128","16.26","20.85","10.61"],
    [3551,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","650.0","7.67","300.6","0","-0.29","0","15.1","66","16.47","21.9","19.12"],
    [3552,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","700.0","7.48","301.6","0","-0.27","0","13.36","66","36.16","15.09","19.27"],
    [3553,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","750.0","7.88","301.9","0","-0.44","0","10.17","130","18.77","11.59","15.27"],
    [3554,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","800.0","8.19","301.8","0","-0.32","0","15.89","2","15.75","8.832","13.02"],
    [3555,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","850.0","8.7","304.3","0","-0.5","0","16.58","130","17.3","11.05","14.05"],
    [3556,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","900.0","9.18","304.0","0","-0.56","0","6.17","2","16.27","7.765","10.01"],
    [3557,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","950.0","9.75","301.5","0","-0.56","0","18.3","2","9.254","4.167","10.98"],
    [3558,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1000.0","10.47","304.1","0","-0.57","0","21.49","130","5.335","2.245","1.834"],
    [3559,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1050.0","10.76","306.8","0","-0.61","0","16.79","130","4.117","1.3","3.228"],
    [3560,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1100.0","10.69","305.7","0","-0.48","0","25.72","130","3.557","1.543","2.724"],
    [3561,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1150.0","11.28","304.1","0","-0.5","0","18.51","2","4.446","4.99","1.628"],
    [3562,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1200.0","11.63","304.4","0","-0.57","0","24.51","2","4.292","6.84","1.308"],
    [3563,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1250.0","11.98","307.3","0","-0.63","0","26.91","130","4.905","4.861","1.893"],
    [3564,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1300.0","12.34","308.5","0","-0.56","0","3.94","2","4.183","4.11","1.496"],
    [3565,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1350.0","12.58","307.0","0","-0.48","0","-60.34","2","2.557","3.986","1.426"],
    [3566,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1400.0","12.65","311.3","0","-0.42","0","-8.42","2","2.319","2.502","2.137"],
    [3567,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1450.0","13.35","309.7","0","-0.44","0","5.86","130","2.291","1.512","1.161"],
    [3568,"2026-02-12 15:00:00+00:00","2026-02-12 15:30:00+00:00","25","1500.0","13.44","311.4","0","-0.48","0","19.92","2","1.969","1.321","1.647"],
    [3659,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","150.0","8.04","260.0","256","0.03","2","14.54","0","249.2","240.8","261.6"],
    [3660,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","200.0","6.78","274.0","256","0.1","2","14.52","0","82.61","639.4","158.9"],
    [3661,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","250.0","5.65","281.3","0","0.1","2","14.36","0","144.8","252.3","127.6"],
    [3662,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","300.0","6.14","283.9","0","0.17","66","13.97","0","181.1","123.2","393.6"],
    [3663,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","350.0","6.52","291.3","0","0.19","66","13.83","0","228.9","110.2","451.8"],
    [3664,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","400.0","6.89","295.0","0","0.21","66","13.46","0","167.5","45.59","190.4"],
    [3665,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","450.0","7.3","299.9","0","0.22","66","13.18","0","52.43","29.27","32.83"],
    [3666,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","500.0","7.54","301.9","0","0.28","66","12.21","66","38.02","34.6","79.52"],
    [3667,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","550.0","8.18","303.2","256","0.08","2","12.4","0","35.76","28.73","14.37"],
    [3668,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","600.0","8.33","303.5","0","0.08","2","12.3","66","61.25","18.65","20.77"],
    [3669,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","650.0","8.31","306.8","0","-0.22","66","-72.59","130","36.66","7.361","8.317"],
    [3670,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","700.0","8.11","310.8","256","-0.11","2","9.89","2","9.503","5.873","3.434"],
    [3671,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","750.0","8.08","314.4","0","-0.1","2","6.77","2","5.473","5.251","5.807"],
    [3672,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","800.0","8.37","315.7","0","-0.29","66","14.65","130","3.444","6.394","2.473"],
    [3673,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","850.0","8.58","318.7","0","-0.08","0","24.74","2","4.497","7.694","7.69"],
    [3674,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","900.0","9.27","316.0","0","-0.37","66","12.52","130","8.235","6.338","15.96"],
    [3675,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","950.0","10.21","313.1","0","-0.22","0","6.89","2","9.143","6.069","9.543"],
    [3676,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1000.0","10.5","311.8","0","-0.22","0","21.11","130","5.167","5.861","4.556"],
    [3677,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1050.0","10.83","312.8","0","-0.24","0","8.92","2","2.502","5.624","3.081"],
    [3678,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1100.0","11.02","311.5","0","-0.31","0","23.56","2","2.194","6.338","2.33"],
    [3679,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1150.0","11.12","311.2","0","-0.27","0","11.15","130","2.395","4.091","3.379"],
    [3680,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1200.0","11.79","309.9","0","-0.25","0","22.54","2","3.052","4.05","3.662"],
    [3681,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1250.0","12.45","310.9","0","-0.31","0","20.12","2","3.259","3.997","3.78"],
    [3682,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1300.0","12.87","311.2","0","-0.23","0","20.82","2","3.353","3.417","4.69"],
    [3683,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1350.0","13.44","311.8","0","-0.23","0","7.62","2","4.311","3.077","6.804"],
    [3684,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1400.0","13.87","310.4","0","-0.18","0","21.95","2","5.248","4.494","5.927"],
    [3685,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1450.0","14.62","310.0","0","-0.26","0","25.6","130","4.987","3.918","3.858"],
    [3686,"2026-02-12 15:30:00+00:00","2026-02-12 16:00:00+00:00","25","1500.0","15.04","311.7","0","-0.14","0","-83.29","130","2.136","1.832","3.296"],
    [3777,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","150.0","7.9","263.4","0","0.03","2","13.97","0","630.4","601.5","341.9"],
    [3778,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","200.0","5.85","268.2","256","-0.01","2","13.91","0","41.62","204.2","165.5"],
    [3779,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","250.0","5.04","284.6","256","-0.05","2","13.73","0","36.71","85.42","63.77"],
    [3780,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","300.0","6.04","287.3","0","-0.22","66","13.47","0","22.51","31.48","27.72"],
    [3781,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","350.0","6.19","293.3","0","-0.28","66","13.48","0","20.0","26.68","46.78"],
    [3782,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","400.0","6.35","291.3","0","-0.24","66","12.35","0","27.7","35.69","53.62"],
    [3783,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","450.0","6.7","294.7","0","-0.25","66","13.06","0","41.3","41.02","39.5"],
    [3784,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","500.0","7.09","297.6","0","-0.15","2","11.76","0","39.95","35.54","22.03"],
    [3785,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","550.0","7.69","300.4","0","-0.02","2","13.99","0","29.53","44.21","12.4"],
    [3786,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","600.0","8.23","306.3","0","-0.11","2","11.4","0","27.94","46.52","7.853"],
    [3787,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","650.0","8.91","300.8","256","-0.2","66","15.98","2","20.04","34.91","6.033"],
    [3788,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","700.0","9.08","314.3","256","-0.04","2","7.57","2","10.96","15.3","10.06"],
    [3789,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","750.0","9.82","306.3","0","0.06","2","7.43","2","10.27","8.714","14.06"],
    [3790,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","800.0","10.54","307.5","0","0.16","0","2.63","130","9.915","6.633","11.16"],
    [3791,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","850.0","10.84","309.0","0","0.23","0","9.2","2","9.946","4.365","9.095"],
    [3792,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","900.0","11.06","312.6","0","0.12","2","1.9","130","9.006","2.849","12.41"],
    [3793,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","950.0","11.6","313.1","0","0.2","0","1.55","2","5.371","1.783","9.914"],
    [3794,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1000.0","11.08","309.3","0","-0.03","0","10.18","2","4.167","1.302","4.169"],
    [3795,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1050.0","11.41","310.7","0","-0.07","0","2.49","2","3.439","1.262","3.083"],
    [3796,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1100.0","11.84","308.4","0","-0.12","0","24.64","2","3.035","2.372","1.603"],
    [3797,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1150.0","12.07","307.8","0","0.05","0","-0.98","130","1.778","3.946","1.999"],
    [3798,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1200.0","12.47","307.2","0","0.09","0","25.76","2","1.55","5.183","0.8613"],
    [3799,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1250.0","12.75","309.7","0","0.12","0","21.19","130","1.349","5.298","0.9242"],
    [3800,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1300.0","13.34","309.6","0","0.18","0","1.99","2","1.014","3.041","1.381"],
    [3801,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1350.0","13.72","308.6","0","0.18","0","6.81","2","0.9131","2.617","2.533"],
    [3802,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1400.0","14.22","310.1","0","0.2","0","-2.36","2","0.827","1.884","4.319"],
    [3803,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1450.0","14.66","309.1","0","0.27","0","23.71","2","1.308","0.7704","3.02"],
    [3804,"2026-02-12 16:00:00+00:00","2026-02-12 16:30:00+00:00","25","1500.0","14.82","311.2","0","0.32","0","18.81","2","1.417","0.5385","2.358"],
    [3895,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","150.0","6.85","274.9","0","0.16","2","14.68","0","509.1","313.2","491.3"],
    [3896,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","200.0","6.49","286.8","0","0.14","2","14.82","0","311.2","176.3","206.0"],
    [3897,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","250.0","6.31","294.1","0","0.08","2","14.56","0","64.82","80.99","74.77"],
    [3898,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","300.0","6.75","297.8","0","0.06","2","14.27","0","47.24","77.94","24.96"],
    [3899,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","350.0","7.6","302.6","0","0.0","2","13.72","0","31.94","61.03","14.91"],
    [3900,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","400.0","8.27","299.2","256","-0.13","2","13.5","0","19.92","34.74","77.98"],
    [3901,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","450.0","8.53","299.2","256","-0.22","2","12.79","0","25.35","14.55","27.08"],
    [3902,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","500.0","9.05","305.8","256","-0.2","66","12.58","0","25.14","11.44","16.77"],
    [3903,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","550.0","9.67","306.8","256","-0.28","66","11.75","66","18.86","14.68","13.42"],
    [3904,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","600.0","10.23","311.9","0","-0.23","0","12.05","66","11.29","12.23","9.902"],
    [3905,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","650.0","10.72","310.3","0","-0.28","0","12.18","66","8.534","7.911","8.161"],
    [3906,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","700.0","11.24","306.8","256","-0.46","66","11.27","0","5.924","7.219","5.763"],
    [3907,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","750.0","11.32","309.7","0","-0.48","0","15.49","0","4.256","4.77","5.302"],
    [3908,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","800.0","11.57","311.5","0","-0.16","0","4.29","2","3.072","4.35","4.859"],
    [3909,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","850.0","11.91","310.4","0","-0.24","0","21.71","2","2.473","3.127","2.206"],
    [3910,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","900.0","12.32","308.0","0","-0.17","2","8.54","2","2.372","2.385","2.059"],
    [3911,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","950.0","12.64","308.4","0","-0.21","0","13.58","130","2.757","2.279","0.839"],
    [3912,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1000.0","12.6","308.6","0","-0.21","0","10.75","130","2.774","1.539","1.652"],
    [3913,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1050.0","13.08","310.0","0","-0.15","0","19.88","2","2.492","1.675","1.562"],
    [3914,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1100.0","13.48","309.1","0","-0.12","0","-11.98","2","1.982","1.988","1.555"],
    [3915,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1150.0","13.96","311.2","0","-0.04","0","22.36","2","1.617","2.044","0.5614"],
    [3916,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1200.0","14.38","309.9","0","-0.09","0","2.08","130","1.01","1.706","1.055"],
    [3917,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1250.0","14.49","311.5","0","-0.21","0","20.39","130","0.8392","0.8957","0.5909"],
    [3918,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1300.0","14.64","309.2","0","0.17","0","-7.38","130","1.217","0.8247","2.014"],
    [3919,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1350.0","15.25","312.9","0","-0.12","0","11.67","2","1.474","0.6255","2.35"],
    [3920,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1400.0","15.94","311.7","0","0.02","0","23.82","130","0.6753","0.7708","1.154"],
    [3921,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1450.0","15.96","311.9","0","0.09","0","62.55","130","0.6833","0.9812","1.277"],
    [3922,"2026-02-12 16:30:00+00:00","2026-02-12 17:00:00+00:00","25","1500.0","15.75","309.9","0","-0.37","0","1.56","2","0.622","0.4985","0.7379"],
    [4013,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","150.0","7.03","283.1","0","-0.14","2","14.11","0","543.2","324.5","370.2"],
    [4014,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","200.0","6.96","290.3","0","-0.18","2","14.04","0","220.2","298.5","253.8"],
    [4015,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","250.0","7.09","291.9","0","-0.26","66","13.93","0","83.11","191.6","60.58"],
    [4016,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","300.0","7.56","293.0","0","-0.2","66","13.75","0","32.92","116.0","43.68"],
    [4017,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","350.0","8.43","292.7","0","-0.31","66","13.97","0","35.06","62.83","53.23"],
    [4018,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","400.0","8.89","298.1","0","-0.13","0","13.19","0","31.88","31.37","68.58"],
    [4019,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","450.0","9.3","298.6","0","0.08","0","12.46","66","43.84","14.29","38.56"],
    [4020,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","500.0","10.11","299.1","0","0.02","0","13.4","0","32.58","13.62","24.03"],
    [4021,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","550.0","10.92","299.6","0","-0.18","0","11.57","0","17.09","14.02","14.68"],
    [4022,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","600.0","11.54","296.7","0","-0.13","0","12.98","66","8.392","11.05","11.1"],
    [4023,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","650.0","11.15","301.5","0","-0.14","0","7.41","2","5.959","7.637","6.79"],
    [4024,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","700.0","11.39","300.7","0","-0.19","0","8.02","2","7.175","7.458","9.364"],
    [4025,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","750.0","12.09","298.0","0","-0.22","0","27.12","130","10.26","7.455","3.402"],
    [4026,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","800.0","12.58","301.9","0","-0.26","0","6.6","130","10.34","5.07","6.063"],
    [4027,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","850.0","13.19","302.8","0","-0.31","0","7.1","2","9.323","4.165","6.87"],
    [4028,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","900.0","13.86","302.9","0","-0.23","0","14.85","2","6.431","3.821","5.596"],
    [4029,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","950.0","14.42","303.8","0","-0.29","0","35.79","130","4.04","4.854","3.925"],
    [4030,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1000.0","14.89","304.7","0","-0.43","0","24.57","130","2.601","6.585","3.141"],
    [4031,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1050.0","15.31","305.4","0","-0.49","0","4.92","130","1.425","3.438","1.885"],
    [4032,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1100.0","15.01","307.2","0","-0.56","0","15.21","2","1.322","1.454","1.857"],
    [4033,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1150.0","16.78","308.9","0","-0.42","0","-67.28","2","1.452","0.4484","1.163"],
    [4034,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1200.0","14.79","308.2","0","-0.3","0","26.2","2","0.7454","0.7045","1.108"],
    [4035,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1250.0","14.7","308.7","0","-0.5","0","15.1","2","0.5371","0.2743","0.161"],
    [4036,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1300.0","14.99","309.3","0","-0.51","0","20.24","2","0.5731","0.2661","0.1357"],
    [4037,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1350.0","17.11","309.7","0","-0.47","0","26.07","130","0.6313","0.3408","0.2333"],
    [4038,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1400.0","16.36","305.9","0","-0.15","0","26.15","2","0.4055","0.5764","0.1775"],
    [4039,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1450.0","16.42","309.7","0","-0.11","0","29.62","130","0.5153","0.62","0.2111"],
    [4040,"2026-02-12 17:00:00+00:00","2026-02-12 17:30:00+00:00","25","1500.0","14.96","307.8","0","0.02","0","0.32","2","0.1037","0.06699","0.415"],
    [4131,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","150.0","5.62","275.2","0","0.05","2","14.19","0","404.2","443.2","399.7"],
    [4132,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","200.0","6.17","281.7","0","0.08","2","14.19","0","379.1","180.6","342.4"],
    [4133,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","250.0","7.14","287.1","0","0.09","0","14.01","0","226.8","75.04","291.4"],
    [4134,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","300.0","7.98","291.4","0","0.15","0","13.61","0","238.5","73.44","185.0"],
    [4135,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","350.0","9.1","293.1","0","0.11","0","13.15","0","64.75","75.58","130.2"],
    [4136,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","400.0","9.88","294.1","0","-0.03","0","13.15","0","26.16","56.93","32.83"],
    [4137,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","450.0","10.34","294.5","0","0.0","0","12.31","0","26.05","29.03","31.51"],
    [4138,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","500.0","10.6","296.0","0","-0.09","0","12.77","0","21.57","15.76","28.86"],
    [4139,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","550.0","10.78","296.6","0","0.16","66","-45.25","130","19.99","16.16","17.8"],
    [4140,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","600.0","11.31","297.8","0","0.12","0","10.3","66","15.48","17.22","9.472"],
    [4141,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","650.0","12.12","299.4","0","0.0","0","21.5","2","9.91","14.95","6.864"],
    [4142,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","700.0","12.68","301.5","0","-0.03","0","4.69","130","6.141","12.77","5.946"],
    [4143,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","750.0","13.02","301.1","0","-0.01","0","-48.48","130","4.464","6.575","5.609"],
    [4144,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","800.0","13.21","300.7","0","0.06","0","14.65","2","3.822","4.158","5.448"],
    [4145,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","850.0","13.59","300.5","0","0.01","0","10.36","2","3.523","4.026","5.638"],
    [4146,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","900.0","13.77","300.6","0","-0.1","0","-19.32","2","2.78","4.535","3.534"],
    [4147,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","950.0","13.71","301.9","0","0.01","0","10.21","2","2.406","3.563","1.451"],
    [4148,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1000.0","13.98","302.0","0","0.03","0","6.71","2","1.699","3.712","0.7912"],
    [4149,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1050.0","13.98","302.3","0","0.04","0","5.54","130","1.186","2.181","1.716"],
    [4150,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1100.0","13.88","300.2","0","-0.04","0","10.3","2","1.519","1.172","2.112"],
    [4151,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1150.0","14.44","299.3","0","-0.11","0","1.97","2","0.763","2.122","0.6914"],
    [4152,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1200.0","14.44","300.6","0","-0.12","0","13.58","2","0.9798","1.602","0.5124"],
    [4153,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1250.0","14.75","299.5","0","-0.1","0","8.76","2","1.235","1.164","0.8154"],
    [4154,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1300.0","14.89","301.9","0","0.07","0","16.97","2","0.8925","1.137","0.901"],
    [4155,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1350.0","15.11","302.8","0","0.18","0","8.45","130","0.5497","1.237","0.4778"],
    [4156,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1400.0","15.4","298.5","0","-0.18","0","-1.17","2","0.4733","0.6786","0.6382"],
    [4157,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1450.0","14.06","296.4","0","-0.21","0","22.6","2","0.6628","0.1682","0.7459"],
    [4158,"2026-02-12 17:30:00+00:00","2026-02-12 18:00:00+00:00","25","1500.0","16.26","300.8","0","-0.38","0","9.91","2","0.4763","0.1796","0.6039"],
    [4249,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","150.0","5.74","291.9","0","0.05","2","14.48","0","483.1","269.9","217.2"],
    [4250,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","200.0","6.78","294.3","0","0.11","2","14.38","0","372.3","245.0","236.9"],
    [4251,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","250.0","7.42","296.6","0","0.15","2","14.07","0","143.8","126.8","209.8"],
    [4252,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","300.0","7.99","297.3","0","0.24","98","13.7","0","82.37","163.2","84.5"],
    [4253,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","350.0","8.28","296.0","0","0.2","32","13.3","0","38.57","30.97","55.18"],
    [4254,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","400.0","8.98","289.0","0","0.29","98","13.0","0","14.77","10.72","21.87"],
    [4255,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","450.0","9.22","289.8","0","0.19","32","12.49","0","10.42","8.638","13.17"],
    [4256,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","500.0","10.79","291.5","0","-0.15","98","11.62","0","7.35","4.295","11.61"],
    [4257,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","550.0","11.37","290.8","0","-0.15","98","12.56","32","7.119","5.645","9.399"],
    [4258,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","600.0","11.32","288.5","0","0.18","2","12.07","98","8.218","12.13","8.911"],
    [4259,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","650.0","11.27","287.5","0","0.1","34","18.44","34","11.63","10.2","7.699"],
    [4260,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","700.0","11.42","286.3","0","0.05","34","16.38","34","8.175","6.46","6.073"],
    [4261,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","750.0","11.48","285.3","0","0.11","98","25.89","162","2.733","3.233","5.805"],
    [4262,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","800.0","11.41","281.8","0","0.08","34","13.76","2","1.576","0.9609","4.542"],
    [4263,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","850.0","11.63","279.4","0","0.23","98","19.81","34","1.655","0.7826","2.318"],
    [4264,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","900.0","9.09","269.3","512","-0.27","98","-73.54","162","2.603","1.204","1.069"],
    [4265,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","950.0","10.26","276.9","0","-0.4","32","2.32","34","4.068","0.5746","1.296"],
    [4266,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1000.0","9.66","273.5","768","-0.33","32","8.53","162","2.755","0.8452","1.207"],
    [4267,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1050.0","10.06","270.7","256","-3.15","32","20.37","162","3.218","4.246","0.7221"],
    [4268,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1100.0","10.12","269.8","256","-3.06","32","8.6","34","1.818","9.907","0.7193"],
    [4269,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1150.0","11.18","287.9","256","-0.78","0","-0.05","162","1.198","5.312","0.8841"],
    [4270,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1200.0","11.2","286.7","256","-0.79","0","-0.05","2","1.734","2.425","1.623"],
    [4271,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1250.0","12.21","287.4","0","-0.73","0","0.37","34","1.979","66.97","1.403"],
    [4272,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1300.0","12.15","295.4","0","-0.66","0","9.47","34","0.7414","79.41","1.192"],
    [4273,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1350.0","12.71","295.2","0","-0.6","0","25.89","34","0.5523","74.85","0.5886"],
    [4274,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1400.0","11.19","298.5","0","-0.94","0","14.74","34","0.46","62.0","19.36"],
    [4275,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1450.0","9.7","284.3","256","-0.55","0","0.77","34","0.6963","103.4","0.6263"],
    [4276,"2026-02-12 18:00:00+00:00","2026-02-12 18:30:00+00:00","25","1500.0","16.68","298.2","256","-0.51","0","2.76","34","2.359","47.12","0.374"],
    [4367,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","150.0","7.74","294.7","0","0.25","98","14.23","0","217.1","45.55","228.6"],
    [4368,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","200.0","5.27","285.6","0","0.04","2","14.12","0","259.9","14.16","179.4"],
    [4369,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","250.0","6.57","291.7","0","0.18","98","13.74","0","253.4","19.86","213.3"],
    [4370,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","300.0","6.75","290.8","0","0.28","98","13.45","0","152.7","21.57","56.63"],
    [4371,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","350.0","5.86","287.5","0","0.31","98","13.14","0","61.63","27.44","23.36"],
    [4372,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","400.0","9.2","295.5","0","0.29","32","12.79","0","30.22","18.36","30.83"],
    [4373,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","450.0","9.21","296.1","0","0.34","32","12.84","32","22.47","15.86","31.75"],
    [4374,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","500.0","9.0","295.7","0","0.3","32","11.59","32","17.12","13.74","22.51"],
    [4375,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","550.0","9.05","294.2","0","0.24","32","9.75","0","23.83","15.76","16.31"],
    [4376,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","600.0","8.94","294.3","0","0.21","32","12.65","32","20.38","16.56","27.73"],
    [4377,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","650.0","8.81","295.4","0","0.26","98","11.88","98","19.64","12.12","27.86"],
    [4378,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","700.0","8.9","297.2","0","-0.61","98","11.11","98","15.69","6.464","26.7"],
    [4379,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","750.0","10.43","284.7","0","-0.95","98","12.18","98","14.43","3.95","21.14"],
    [4380,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","800.0","8.9","305.7","0","-1.34","98","12.69","32","12.26","3.321","8.466"],
    [4381,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","850.0","8.47","304.8","0","0.0","32","11.63","0","10.81","4.77","1.835"],
    [4382,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","900.0","8.59","287.4","0","0.03","0","2.38","34","11.86","4.213","11.8"],
    [4383,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","950.0","8.39","286.7","0","0.1","0","1.23","162","12.23","3.851","0.4888"],
    [4384,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1000.0","9.49","286.2","0","-0.18","0","25.92","162","10.56","4.993","0.7911"],
    [4385,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1050.0","8.62","289.0","0","-0.36","0","-77.43","162","9.734","6.079","1.329"],
    [4386,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1100.0","8.43","286.9","0","-0.62","0","20.01","162","13.81","5.683","7.075"],
    [4387,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1150.0","8.34","291.4","0","-0.88","0","2.17","162","33.43","5.921","5.856"],
    [4388,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1200.0","8.63","295.4","0","-0.9","0","12.93","34","33.56","6.76","6.992"],
    [4389,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1250.0","9.13","293.6","0","-1.23","0","-61.96","162","43.13","6.678","9.279"],
    [4390,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1300.0","8.93","288.8","0","-1.18","0","20.64","34","25.06","7.485","13.2"],
    [4391,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1350.0","9.36","296.6","0","-1.51","0","13.89","34","30.14","9.769","14.12"],
    [4392,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1400.0","9.77","300.3","0","-1.6","0","4.34","34","37.74","19.49","17.49"],
    [4393,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1450.0","10.11","295.9","0","-1.59","0","7.21","34","39.36","11.59","19.49"],
    [4394,"2026-02-12 18:30:00+00:00","2026-02-12 19:00:00+00:00","25","1500.0","10.65","297.1","0","-1.58","0","21.41","2","34.23","9.889","19.75"],
    [4485,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","150.0","5.38","288.8","0","0.23","0","14.09","0","45.03","188.5","109.2"],
    [4486,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","200.0","6.3","292.1","0","0.29","0","13.9","0","89.94","40.21","74.25"],
    [4487,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","250.0","6.84","292.5","0","0.27","0","13.65","0","48.02","20.94","61.19"],
    [4488,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","300.0","7.1","292.0","0","0.23","0","13.21","0","39.43","12.29","32.99"],
    [4489,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","350.0","7.32","290.1","0","0.23","0","12.92","0","35.88","6.783","21.89"],
    [4490,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","400.0","7.57","290.7","0","0.22","0","12.3","0","19.52","10.49","20.07"],
    [4491,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","450.0","7.35","292.4","0","0.24","0","12.05","0","10.67","29.38","13.01"],
    [4492,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","500.0","7.26","294.2","0","0.31","0","11.17","0","7.79","27.38","14.14"],
    [4493,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","550.0","7.27","301.3","0","0.26","0","12.19","0","7.854","24.89","9.978"],
    [4494,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","600.0","7.46","306.0","0","0.29","0","11.3","66","5.879","34.05","10.53"],
    [4495,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","650.0","7.78","306.4","0","0.24","0","12.49","66","6.196","10.1","9.025"],
    [4496,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","700.0","7.39","304.4","0","0.11","0","-21.63","2","4.444","6.287","10.17"],
    [4497,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","750.0","6.71","301.2","0","-0.11","0","1.83","2","5.038","5.258","11.29"],
    [4498,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","800.0","7.25","298.3","0","-0.14","0","-34.0","130","3.136","2.691","10.11"],
    [4499,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","850.0","8.48","298.2","0","-0.44","0","13.49","130","2.902","2.483","5.608"],
    [4500,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","900.0","9.01","300.0","0","-0.61","0","-26.7","2","3.454","2.659","4.253"],
    [4501,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","950.0","9.63","300.2","0","-0.64","0","24.03","2","4.111","3.026","3.406"],
    [4502,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1000.0","10.32","298.6","0","-0.49","0","13.34","2","3.968","2.899","2.632"],
    [4503,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1050.0","10.55","299.2","0","-0.61","0","6.97","2","3.73","2.587","2.717"],
    [4504,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1100.0","11.15","300.0","0","-0.48","0","3.95","2","4.329","2.823","3.43"],
    [4505,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1150.0","12.01","301.8","0","-0.36","0","23.97","2","4.873","3.232","2.605"],
    [4506,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1200.0","12.37","306.5","0","-0.38","0","10.83","2","6.074","4.53","2.454"],
    [4507,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1250.0","12.63","309.1","0","-0.24","0","20.7","2","5.657","6.773","3.67"],
    [4508,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1300.0","12.41","311.4","0","-0.25","0","8.24","2","4.44","7.518","2.243"],
    [4509,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1350.0","12.42","314.4","0","-0.44","0","50.45","130","3.862","5.448","4.835"],
    [4510,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1400.0","12.93","313.4","0","-0.78","0","9.24","2","3.73","3.867","6.591"],
    [4511,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1450.0","13.01","323.0","0","-0.78","0","16.79","2","3.907","3.193","3.18"],
    [4512,"2026-02-12 19:00:00+00:00","2026-02-12 19:30:00+00:00","25","1500.0","13.12","319.5","0","-1.08","0","28.71","2","3.52","2.992","4.405"],
    [4603,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","150.0","5.71","284.4","0","0.27","0","13.76","0","41.49","111.9","92.42"],
    [4604,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","200.0","6.04","287.1","0","0.25","0","13.64","0","338.8","112.4","40.62"],
    [4605,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","250.0","6.25","288.7","0","0.27","0","13.33","0","440.5","99.17","60.45"],
    [4606,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","300.0","6.28","291.3","0","0.29","0","12.95","0","158.3","64.3","73.13"],
    [4607,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","350.0","6.08","292.6","0","0.33","0","12.49","0","26.41","63.44","86.92"],
    [4608,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","400.0","6.08","294.9","0","0.3","0","12.04","0","18.01","68.69","75.87"],
    [4609,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","450.0","6.3","294.7","0","0.38","0","11.66","0","39.63","58.54","50.07"],
    [4610,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","500.0","7.12","293.2","0","0.39","0","11.45","0","39.78","55.4","39.22"],
    [4611,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","550.0","8.05","294.3","0","0.36","0","11.45","0","63.87","22.1","27.68"],
    [4612,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","600.0","8.58","295.9","0","0.38","0","11.24","66","64.21","10.72","16.6"],
    [4613,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","650.0","8.51","302.2","0","0.32","0","14.02","66","29.19","7.274","11.62"],
    [4614,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","700.0","8.91","304.5","0","0.21","0","11.79","0","13.46","5.105","5.781"],
    [4615,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","750.0","9.21","306.7","0","0.22","0","19.8","2","9.206","5.092","4.898"],
    [4616,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","800.0","9.03","310.9","0","0.19","0","13.96","130","8.966","5.718","4.853"],
    [4617,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","850.0","9.92","310.1","0","0.18","0","8.07","2","7.176","6.405","5.57"],
    [4618,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","900.0","10.83","305.6","0","0.32","0","4.66","2","6.387","6.406","5.513"],
    [4619,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","950.0","11.98","303.9","0","0.54","0","17.02","2","7.7","7.539","4.181"],
    [4620,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1000.0","12.49","304.4","0","0.25","0","25.66","2","9.107","7.724","3.954"],
    [4621,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1050.0","12.88","304.1","0","0.28","0","16.05","130","8.942","6.615","2.884"],
    [4622,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1100.0","13.33","302.2","0","0.34","0","15.87","130","4.479","5.231","1.713"],
    [4623,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1150.0","13.85","303.8","0","0.4","0","16.38","2","1.852","2.206","1.133"],
    [4624,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1200.0","13.91","305.6","0","0.37","0","23.25","2","0.6816","0.9112","1.876"],
    [4625,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1250.0","14.01","305.5","0","0.52","0","17.23","2","0.4545","1.59","1.034"],
    [4626,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1300.0","12.88","308.8","0","0.5","0","2.82","130","0.3814","0.8445","0.3377"],
    [4627,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1350.0","12.94","303.3","0","0.69","0","24.69","130","0.6621","0.6389","0.4906"],
    [4628,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1400.0","13.35","315.4","0","0.46","0","26.52","2","0.8239","0.3068","0.5187"],
    [4629,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1450.0","12.28","307.3","0","0.83","0","2.84","2","0.8968","0.5383","0.2208"],
    [4630,"2026-02-12 19:30:00+00:00","2026-02-12 20:00:00+00:00","25","1500.0","12.51","309.4","0","0.51","0","3.65","2","0.8257","0.9739","0.3198"],
    [4721,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","150.0","3.87","289.7","0","-0.07","2","14.06","0","144.3","529.5","675.1"],
    [4722,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","200.0","4.34","304.5","0","-0.16","0","13.68","0","235.0","170.7","89.82"],
    [4723,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","250.0","4.58","308.6","256","-0.19","0","13.53","0","102.4","93.04","26.22"],
    [4724,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","300.0","4.53","303.3","256","-0.03","0","13.0","0","126.8","79.89","9.476"],
    [4725,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","350.0","4.98","298.4","0","-0.01","0","12.5","0","140.4","56.05","26.2"],
    [4726,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","400.0","6.14","291.6","0","0.07","0","12.05","0","89.73","36.84","25.45"],
    [4727,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","450.0","6.92","290.7","0","-0.05","0","11.84","0","57.4","24.21","27.96"],
    [4728,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","500.0","8.06","297.4","0","-0.16","0","11.62","0","30.47","12.25","21.3"],
    [4729,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","550.0","8.71","303.1","0","-0.08","0","11.45","0","17.6","7.928","15.66"],
    [4730,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","600.0","8.86","306.2","0","-0.04","0","9.73","0","10.32","5.641","11.71"],
    [4731,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","650.0","9.15","306.4","0","0.05","0","11.24","0","7.15","3.405","13.24"],
    [4732,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","700.0","9.48","305.5","0","-0.06","0","18.3","2","9.036","5.286","9.234"],
    [4733,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","750.0","10.51","303.2","0","-0.07","0","9.17","2","10.41","7.864","9.242"],
    [4734,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","800.0","11.79","301.3","0","0.05","0","-78.46","2","11.29","10.5","7.817"],
    [4735,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","850.0","12.54","301.9","0","0.12","0","4.06","2","8.88","8.689","5.193"],
    [4736,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","900.0","13.34","301.8","0","0.1","0","3.6","2","8.007","6.523","4.168"],
    [4737,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","950.0","14.52","302.6","0","0.01","0","-26.91","2","5.634","5.535","3.819"],
    [4738,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1000.0","15.07","301.8","0","-0.04","0","53.6","130","3.313","5.816","4.55"],
    [4739,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1050.0","15.42","301.6","0","0.01","0","15.49","130","2.714","3.243","3.804"],
    [4740,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1100.0","14.96","302.6","0","0.07","0","-34.82","130","2.735","2.131","3.845"],
    [4741,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1150.0","14.71","302.9","0","0.04","0","12.2","2","1.419","3.161","2.692"],
    [4742,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1200.0","14.66","302.9","0","0.04","0","21.48","2","1.072","4.409","2.126"],
    [4743,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1250.0","14.4","303.6","0","0.05","0","8.66","2","1.94","2.971","1.867"],
    [4744,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1300.0","13.59","303.2","0","-0.01","0","33.54","130","1.735","2.96","1.087"],
    [4745,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1350.0","13.55","305.5","0","0.05","0","0.73","130","2.544","3.418","1.265"],
    [4746,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1400.0","12.67","303.4","0","0.1","0","8.77","2","1.548","2.362","1.536"],
    [4747,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1450.0","12.25","303.2","0","0.17","0","5.68","2","1.985","1.42","1.718"],
    [4748,"2026-02-12 20:00:00+00:00","2026-02-12 20:30:00+00:00","25","1500.0","11.87","303.9","0","0.18","0","2.65","130","1.134","0.8734","0.8646"],
    [4839,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","150.0","2.26","273.3","0","-0.11","0","14.31","0","244.6","547.8","750.7"],
    [4840,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","200.0","2.87","299.3","0","-0.52","0","14.61","0","180.2","456.8","159.1"],
    [4841,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","250.0","4.15","302.1","0","-0.61","0","14.39","0","154.2","225.1","172.1"],
    [4842,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","300.0","5.71","331.6","256","-1.43","0","15.24","0","135.8","148.2","34.96"],
    [4843,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","350.0","4.58","359.4","768","-1.79","0","15.28","0","77.3","101.1","21.0"],
    [4844,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","400.0","7.59","295.0","0","-1.25","0","14.07","0","54.7","70.68","9.362"],
    [4845,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","450.0","8.02","302.2","0","-1.29","0","13.59","0","23.51","60.61","13.9"],
    [4846,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","500.0","8.53","305.9","0","-1.33","0","13.22","0","14.13","62.57","9.411"],
    [4847,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","550.0","9.04","304.5","0","-1.24","0","12.82","0","10.94","64.64","10.01"],
    [4848,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","600.0","9.63","303.1","0","-1.14","0","12.34","0","12.25","60.28","9.248"],
    [4849,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","650.0","10.27","302.1","0","-1.08","0","12.3","0","9.86","60.03","9.006"],
    [4850,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","700.0","11.2","303.0","0","-1.07","0","5.72","2","7.195","45.12","7.683"],
    [4851,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","750.0","11.79","308.8","0","-0.78","0","-56.45","2","6.281","30.67","6.538"],
    [4852,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","800.0","12.1","309.9","0","-0.62","0","21.19","2","5.705","24.74","6.605"],
    [4853,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","850.0","12.52","310.1","0","-0.43","0","34.38","130","5.425","18.18","7.468"],
    [4854,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","900.0","12.49","308.8","0","-0.28","0","24.16","2","6.574","17.21","6.501"],
    [4855,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","950.0","12.69","308.0","0","-0.2","0","1.3","130","7.189","13.98","9.322"],
    [4856,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1000.0","13.24","307.1","0","-0.16","0","-55.94","130","6.831","10.83","8.311"],
    [4857,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1050.0","13.56","306.2","0","-0.17","0","0.67","2","5.327","7.281","5.413"],
    [4858,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1100.0","13.71","307.6","0","-0.51","0","12.09","2","2.705","4.126","4.409"],
    [4859,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1150.0","13.08","308.3","0","-0.27","0","20.69","130","2.262","3.519","3.058"],
    [4860,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1200.0","12.36","311.3","0","-0.15","0","14.71","2","3.774","3.919","3.908"],
    [4861,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1250.0","12.15","309.6","0","-0.15","0","61.28","2","3.254","5.584","3.98"],
    [4862,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1300.0","11.71","313.1","0","-0.25","0","15.1","2","2.372","4.185","1.993"],
    [4863,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1350.0","12.41","312.2","0","-0.25","0","9.2","2","2.623","2.348","1.519"],
    [4864,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1400.0","12.11","318.6","0","-0.21","0","17.35","2","1.535","1.783","0.9214"],
    [4865,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1450.0","12.73","319.6","0","-0.3","0","9.83","2","0.7956","0.8873","0.512"],
    [4866,"2026-02-12 20:30:00+00:00","2026-02-12 21:00:00+00:00","25","1500.0","11.45","325.7","0","-0.59","0","5.02","130","0.3353","0.4614","0.2055"],
    [4957,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","150.0","4.88","286.7","256","0.24","66","13.85","0","178.1","183.5","116.9"],
    [4958,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","200.0","4.94","333.6","256","-0.07","2","13.62","0","70.48","74.82","60.33"],
    [4959,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","250.0","4.88","325.6","256","0.27","66","13.04","0","51.2","17.09","42.63"],
    [4960,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","300.0","5.57","320.5","0","-0.15","0","12.7","0","39.84","7.861","34.66"],
    [4961,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","350.0","6.66","335.9","0","-0.27","0","12.73","0","25.56","11.15","41.61"],
    [4962,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","400.0","7.38","335.7","0","0.0","0","11.9","0","14.21","19.95","38.26"],
    [4963,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","450.0","7.86","330.0","0","0.06","0","11.64","0","8.674","10.96","30.68"],
    [4964,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","500.0","8.37","324.0","0","0.12","0","11.47","0","6.512","6.734","27.5"],
    [4965,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","550.0","9.09","324.9","0","0.11","0","10.68","0","6.815","5.395","18.94"],
    [4966,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","600.0","9.8","317.6","0","0.06","0","10.07","0","11.21","3.784","8.238"],
    [4967,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","650.0","10.72","314.7","0","0.02","0","8.6","0","11.08","3.14","5.638"],
    [4968,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","700.0","11.44","319.2","0","-0.1","0","14.03","130","6.419","3.094","4.064"],
    [4969,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","750.0","11.49","317.9","0","-0.03","0","-0.28","2","3.852","4.202","4.285"],
    [4970,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","800.0","12.08","312.2","0","0.06","0","3.87","2","3.984","5.168","6.392"],
    [4971,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","850.0","13.06","313.1","0","0.25","0","44.71","130","6.032","7.346","7.827"],
    [4972,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","900.0","13.77","313.2","0","0.32","0","14.95","130","4.468","8.298","10.22"],
    [4973,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","950.0","14.19","313.4","0","0.18","0","16.74","130","4.621","4.772","11.83"],
    [4974,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1000.0","13.89","309.9","0","0.06","0","11.85","2","3.705","3.007","9.173"],
    [4975,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1050.0","13.21","312.3","0","0.05","0","3.88","2","1.938","1.53","8.771"],
    [4976,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1100.0","12.85","312.7","0","0.1","0","17.26","2","1.242","1.634","7.241"],
    [4977,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1150.0","12.62","313.1","0","0.12","0","2.71","2","1.165","0.9061","3.686"],
    [4978,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1200.0","12.1","316.6","0","0.11","0","6.47","130","1.041","0.8973","0.2071"],
    [4979,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1250.0","11.39","314.1","0","0.15","0","0.05","2","0.8527","0.5814","1.262"],
    [4980,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1300.0","11.4","308.6","0","0.19","0","3.06","2","0.46","2.129","0.8116"],
    [4981,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1350.0","11.47","308.1","0","-0.01","0","22.24","130","0.3902","1.733","0.2768"],
    [4982,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1400.0","10.56","317.1","0","0.08","0","-0.49","2","0.1975","0.7062","0.343"],
    [4983,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1450.0","11.84","305.0","0","0.32","0","3.35","2","0.6564","0.7972","0.5268"],
    [4984,"2026-02-12 21:00:00+00:00","2026-02-12 21:30:00+00:00","25","1500.0","10.88","304.1","0","0.2","0","1.39","2","0.3771","0.4857","0.5308"],
    [5075,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","150.0","5.52","291.2","256","-0.08","2","13.58","0","15.74","49.2","17.17"],
    [5076,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","200.0","7.95","286.3","256","-0.1","2","13.19","0","10.37","11.39","19.99"],
    [5077,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","250.0","7.22","307.6","256","-0.2","2","12.87","0","7.843","10.67","15.87"],
    [5078,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","300.0","7.47","309.4","0","-0.05","0","12.6","0","5.853","9.699","10.0"],
    [5079,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","350.0","7.9","316.6","0","-0.01","0","12.38","0","6.918","9.425","6.679"],
    [5080,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","400.0","8.4","317.4","0","-0.1","0","12.19","0","4.687","6.353","11.54"],
    [5081,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","450.0","8.69","316.8","0","-0.17","0","11.74","0","2.924","3.947","8.535"],
    [5082,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","500.0","8.5","317.2","0","-0.31","0","10.84","0","3.092","2.73","7.555"],
    [5083,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","550.0","8.51","315.4","0","-0.38","0","11.15","0","3.389","2.264","6.223"],
    [5084,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","600.0","8.98","313.4","0","-0.43","0","11.36","0","3.079","2.315","5.129"],
    [5085,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","650.0","10.67","312.4","0","-0.52","0","9.71","0","1.997","4.562","4.121"],
    [5086,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","700.0","12.4","312.5","0","-0.76","0","13.3","66","1.983","4.83","3.897"],
    [5087,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","750.0","12.4","311.7","0","-0.72","0","14.09","66","2.482","3.818","3.633"],
    [5088,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","800.0","13.58","309.5","0","-1.16","0","29.13","2","2.112","4.414","2.991"],
    [5089,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","850.0","14.41","309.6","0","-0.63","0","30.5","130","1.9","2.897","2.928"],
    [5090,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","900.0","14.7","310.2","0","-0.67","0","7.16","2","0.9557","1.06","2.594"],
    [5091,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","950.0","13.91","309.7","0","-0.96","0","12.97","2","0.5633","1.087","2.115"],
    [5092,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1000.0","14.64","309.5","0","-0.91","0","7.57","2","0.8869","1.002","1.425"],
    [5093,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1050.0","14.91","308.3","0","-0.93","0","14.01","2","0.9964","1.188","0.6142"],
    [5094,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1100.0","14.74","307.9","0","-0.95","0","9.25","130","1.175","0.8182","0.6925"],
    [5095,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1150.0","15.45","308.0","0","-0.94","0","22.72","2","1.408","0.3537","1.878"],
    [5096,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1200.0","13.69","306.9","0","-1.04","0","4.18","2","1.424","1.387","3.186"],
    [5097,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1250.0","13.98","306.5","0","-0.9","0","19.22","2","1.463","2.318","3.672"],
    [5098,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1300.0","13.64","307.0","0","-0.88","0","-69.06","130","0.9063","1.473","4.488"],
    [5099,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1350.0","13.25","307.6","0","-0.9","0","22.54","130","0.9117","0.9609","3.196"],
    [5100,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1400.0","13.48","309.3","0","-1.08","0","17.24","2","0.3448","1.067","4.665"],
    [5101,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1450.0","12.75","313.4","0","-1.14","0","10.79","2","0.4786","0.249","4.588"],
    [5102,"2026-02-12 21:30:00+00:00","2026-02-12 22:00:00+00:00","25","1500.0","12.79","317.6","0","-0.97","0","7.23","130","0.2164","0.08166","4.443"],
    [5193,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","150.0","5.48","319.9","256","-0.07","2","14.36","0","32.02","30.76","52.39"],
    [5194,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","200.0","7.76","324.5","256","-0.13","2","14.07","0","46.96","22.44","46.81"],
    [5195,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","250.0","8.79","330.3","256","-0.27","2","13.64","0","31.63","15.42","19.64"],
    [5196,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","300.0","10.31","318.7","0","-0.39","0","13.39","0","15.28","23.77","9.151"],
    [5197,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","350.0","11.14","319.3","0","-0.44","0","13.17","0","9.216","18.25","8.271"],
    [5198,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","400.0","12.03","315.0","0","-0.86","0","12.71","0","6.985","11.2","11.24"],
    [5199,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","450.0","13.22","317.3","0","-1.33","0","12.96","0","8.823","10.7","11.05"],
    [5200,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","500.0","13.38","314.5","0","-1.3","0","12.14","0","9.672","11.12","9.556"],
    [5201,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","550.0","14.04","312.2","0","-1.19","0","11.8","0","10.57","7.848","9.429"],
    [5202,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","600.0","14.19","311.5","0","-1.36","0","20.55","2","8.222","7.222","12.04"],
    [5203,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","650.0","14.21","309.5","0","-1.39","0","67.81","130","7.848","11.44","11.35"],
    [5204,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","700.0","15.03","310.6","0","-1.32","0","13.19","130","11.62","4.511","9.814"],
    [5205,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","750.0","15.65","307.8","0","-1.16","0","8.55","2","10.53","3.572","10.35"],
    [5206,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","800.0","15.95","307.5","0","-1.25","0","13.29","2","3.885","1.756","11.74"],
    [5207,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","850.0","15.97","306.9","0","-1.08","0","9.98","130","1.753","2.025","4.965"],
    [5208,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","900.0","15.25","308.5","0","-1.19","0","15.87","130","1.941","2.371","1.696"],
    [5209,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","950.0","15.76","309.1","0","-1.26","0","7.84","2","1.346","1.769","1.414"],
    [5210,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1000.0","14.31","309.3","0","-1.29","0","23.0","130","0.925","2.249","1.339"],
    [5211,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1050.0","13.5","310.7","0","-1.25","0","9.71","130","2.782","2.328","2.366"],
    [5212,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1100.0","12.67","310.7","0","-1.14","0","10.19","130","3.151","2.445","10.3"],
    [5213,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1150.0","11.57","312.8","0","-1.0","0","11.56","2","3.733","2.539","6.967"],
    [5214,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1200.0","11.09","313.6","0","-0.87","0","11.79","2","7.366","4.398","2.417"],
    [5215,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1250.0","11.19","315.7","0","-0.83","0","14.36","2","1.994","6.099","1.162"],
    [5216,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1300.0","11.05","317.4","0","-0.73","0","29.1","2","0.8326","5.685","1.373"],
    [5217,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1350.0","11.28","319.0","0","-0.71","0","-4.45","130","0.6285","4.395","2.005"],
    [5218,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1400.0","10.47","319.0","0","-0.59","0","14.43","2","0.7656","2.698","1.66"],
    [5219,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1450.0","9.24","322.3","0","-0.5","0","13.22","2","0.7827","1.248","1.101"],
    [5220,"2026-02-12 22:00:00+00:00","2026-02-12 22:30:00+00:00","25","1500.0","10.24","319.8","0","-0.71","0","-1.98","2","0.2977","0.3593","0.802"],
    [5311,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","150.0","4.14","326.3","0","-0.06","66","13.09","0","34.68","50.49","33.53"],
    [5312,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","200.0","5.33","324.9","0","0.28","66","13.0","0","17.94","47.15","57.22"],
    [5313,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","250.0","6.33","318.7","0","0.32","0","13.32","0","10.01","24.68","64.83"],
    [5314,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","300.0","6.57","312.1","0","0.38","0","13.13","0","10.64","30.05","27.88"],
    [5315,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","350.0","6.53","309.0","0","0.18","0","12.31","0","22.34","21.7","16.69"],
    [5316,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","400.0","7.42","296.1","0","-0.12","0","12.2","0","27.94","9.97","14.08"],
    [5317,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","450.0","7.69","297.5","0","-0.21","0","11.68","0","22.5","7.579","12.15"],
    [5318,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","500.0","8.87","309.3","0","-0.28","0","11.29","0","21.3","7.041","23.87"],
    [5319,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","550.0","10.06","304.2","0","-0.33","0","11.15","0","17.19","11.07","21.29"],
    [5320,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","600.0","11.07","306.7","0","-0.24","0","11.02","0","10.38","14.44","10.89"],
    [5321,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","650.0","12.3","301.7","0","-0.21","0","9.89","0","6.474","8.094","4.854"],
    [5322,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","700.0","12.6","307.6","0","-0.19","0","12.16","0","4.738","3.449","2.805"],
    [5323,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","750.0","12.75","306.3","0","-0.13","0","12.24","66","2.334","3.497","2.234"],
    [5324,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","800.0","12.87","308.4","0","-0.21","0","8.8","2","2.14","5.235","2.836"],
    [5325,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","850.0","13.39","310.3","0","-0.24","0","7.3","130","4.852","10.88","8.011"],
    [5326,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","900.0","13.55","312.1","0","-0.24","0","6.25","2","2.923","11.91","5.578"],
    [5327,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","950.0","13.41","313.2","0","-0.35","0","13.28","2","1.079","4.88","2.373"],
    [5328,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1000.0","13.04","314.5","0","-0.25","0","2.33","2","1.112","3.143","1.125"],
    [5329,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1050.0","12.53","315.0","0","-0.18","0","15.18","2","1.66","2.307","0.5928"],
    [5330,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1100.0","11.96","317.3","0","-0.17","0","12.02","2","3.191","3.148","1.34"],
    [5331,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1150.0","11.55","320.0","0","-0.16","0","12.82","130","4.642","2.897","3.266"],
    [5332,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1200.0","11.0","320.1","0","-0.13","0","18.32","2","3.149","1.491","3.065"],
    [5333,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1250.0","10.47","321.2","0","-0.17","0","-0.2","2","1.51","0.745","1.969"],
    [5334,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1300.0","10.01","321.9","0","-0.22","0","36.31","130","1.793","0.6261","1.653"],
    [5335,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1350.0","10.05","328.4","0","0.01","0","12.65","130","1.875","1.01","1.787"],
    [5336,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1400.0","9.81","323.8","0","0.11","0","20.73","2","0.8051","0.8326","1.191"],
    [5337,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1450.0","10.05","315.7","0","-0.1","0","17.09","2","0.2392","0.6398","0.5418"],
    [5338,"2026-02-12 22:30:00+00:00","2026-02-12 23:00:00+00:00","25","1500.0","10.07","320.7","0","0.07","0","4.7","2","0.391","0.9528","0.1849"],
    [5429,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","150.0","2.68","269.6","0","0.35","0","13.31","0","106.2","97.19","47.0"],
    [5430,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","200.0","3.36","292.9","0","0.41","0","13.2","0","77.95","81.64","71.59"],
    [5431,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","250.0","4.47","290.0","0","0.49","0","12.99","0","40.78","31.1","35.67"],
    [5432,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","300.0","5.51","298.5","0","0.51","0","12.52","0","28.91","58.71","54.43"],
    [5433,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","350.0","6.57","307.3","0","0.55","0","12.04","0","36.49","39.62","61.57"],
    [5434,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","400.0","7.87","305.8","0","0.53","0","11.8","0","31.72","26.27","44.24"],
    [5435,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","450.0","8.75","300.0","0","0.5","0","11.62","0","27.31","21.97","23.08"],
    [5436,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","500.0","9.64","299.2","0","0.55","0","11.44","0","31.44","14.4","15.92"],
    [5437,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","550.0","10.58","301.0","0","0.49","0","10.94","0","15.9","11.68","9.439"],
    [5438,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","600.0","11.65","301.9","0","0.44","0","10.74","0","7.951","9.392","11.3"],
    [5439,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","650.0","12.39","299.6","0","0.52","0","10.6","0","4.177","5.592","11.59"],
    [5440,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","700.0","12.93","298.1","0","0.5","0","10.4","0","4.398","4.479","10.03"],
    [5441,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","750.0","13.22","299.4","0","0.56","0","7.74","66","6.665","3.66","11.87"],
    [5442,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","800.0","13.3","298.3","0","0.48","0","12.93","2","29.53","1.655","20.55"],
    [5443,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","850.0","13.71","301.0","0","0.65","0","72.77","130","39.19","1.58","20.16"],
    [5444,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","900.0","13.37","302.7","0","0.6","0","9.72","130","9.577","2.871","9.755"],
    [5445,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","950.0","12.63","305.8","0","0.46","0","2.34","2","2.538","4.302","7.135"],
    [5446,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1000.0","12.19","304.7","0","0.34","0","20.26","2","4.069","4.946","4.454"],
    [5447,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1050.0","11.8","304.2","0","0.32","0","7.74","2","1.671","5.042","3.391"],
    [5448,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1100.0","11.61","304.3","0","0.14","0","10.09","2","1.662","2.86","2.531"],
    [5449,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1150.0","11.13","305.7","0","0.07","0","30.0","130","1.609","1.707","1.095"],
    [5450,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1200.0","10.57","297.3","0","0.15","0","10.27","130","0.564","1.153","0.6711"],
    [5451,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1250.0","10.47","303.2","0","0.09","0","8.37","2","0.6296","1.466","0.3187"],
    [5452,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1300.0","10.84","307.8","0","0.05","0","-3.25","2","0.5293","0.8072","1.079"],
    [5453,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1350.0","10.97","305.5","0","0.27","0","10.21","2","0.5634","0.6103","2.431"],
    [5454,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1400.0","12.35","308.5","0","0.15","0","-67.68","130","0.3489","0.687","1.376"],
    [5455,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1450.0","11.7","307.3","0","0.24","0","11.43","2","0.4503","0.7338","1.02"],
    [5456,"2026-02-12 23:00:00+00:00","2026-02-12 23:30:00+00:00","25","1500.0","11.94","308.7","0","0.28","0","9.59","130","0.9329","0.4593","0.622"],
    [5547,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","150.0","1.58","285.5","0","0.21","66","13.35","0","69.46","41.41","66.29"],
    [5548,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","200.0","3.71","284.9","0","0.12","0","12.96","0","43.47","38.53","35.45"],
    [5549,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","250.0","4.82","266.6","0","-0.01","0","12.63","0","21.35","59.58","25.75"],
    [5550,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","300.0","4.97","274.0","0","-0.13","0","12.48","0","22.42","33.62","12.71"],
    [5551,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","350.0","5.0","284.7","0","-0.38","66","12.1","0","12.85","17.63","14.53"],
    [5552,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","400.0","5.2","289.4","0","-0.05","0","11.69","0","9.749","12.94","10.54"],
    [5553,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","450.0","5.72","293.0","0","-0.03","0","11.42","0","4.291","12.91","7.637"],
    [5554,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","500.0","6.2","296.0","0","0.18","0","10.87","0","4.856","9.58","8.25"],
    [5555,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","550.0","7.72","301.9","0","0.13","0","10.67","0","5.228","8.307","9.391"],
    [5556,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","600.0","8.14","306.9","0","0.01","0","10.26","0","5.891","9.995","6.226"],
    [5557,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","650.0","8.73","308.8","0","-0.16","0","9.89","0","7.714","9.205","6.455"],
    [5558,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","700.0","8.9","304.6","0","0.03","0","8.87","0","6.818","8.601","6.06"],
    [5559,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","750.0","10.27","304.1","0","-0.22","0","9.47","0","5.541","7.873","7.821"],
    [5560,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","800.0","10.74","303.2","0","-0.23","0","22.09","130","2.893","7.574","8.565"],
    [5561,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","850.0","11.0","303.8","0","-0.22","0","17.3","130","3.089","7.55","8.218"],
    [5562,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","900.0","11.52","301.7","0","-0.41","0","13.29","2","3.23","7.368","5.971"],
    [5563,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","950.0","12.14","302.1","0","-0.2","0","30.92","130","5.817","2.919","4.453"],
    [5564,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1000.0","12.2","302.2","0","-0.22","0","18.35","130","7.669","1.105","8.806"],
    [5565,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1050.0","11.57","301.1","0","-0.14","0","17.96","130","9.15","2.124","8.693"],
    [5566,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1100.0","10.97","305.0","0","-0.21","0","15.41","2","9.906","6.706","8.681"],
    [5567,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1150.0","10.48","303.2","0","-0.22","0","12.77","130","6.873","2.923","5.649"],
    [5568,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1200.0","10.32","304.3","0","-0.25","0","6.21","2","5.595","2.245","2.239"],
    [5569,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1250.0","10.09","306.3","0","-0.27","0","20.97","2","1.341","1.962","1.187"],
    [5570,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1300.0","10.03","307.3","0","-0.4","0","11.55","130","1.001","1.531","1.966"],
    [5571,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1350.0","10.55","306.4","0","-0.38","0","-1.57","2","1.65","1.515","2.404"],
    [5572,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1400.0","11.04","306.5","0","-0.38","0","25.45","2","2.151","3.647","1.399"],
    [5573,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1450.0","11.14","307.0","0","-0.38","0","0.36","2","1.532","2.994","0.8732"],
    [5574,"2026-02-12 23:30:00+00:00","2026-02-13 00:00:00+00:00","25","1500.0","11.15","311.0","0","-0.22","0","22.25","2","0.5316","0.8418","0.8997"]
]}