{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","150.0","2.27","82.0","256","2.43","2","-33.62","130","60.52","18.84","112.5"], [2,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","200.0","1.79","80.7","0","-0.02","2","26.78","2","88.2","25.53","71.72"], [3,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","250.0","0.92","124.9","0","-0.13","66","25.59","2","456.2","32.28","64.1"], [4,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","300.0","0.75","162.8","0","0.0","0","26.89","2","1705.0","207.9","202.3"], [5,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","350.0","0.86","165.9","0","0.01","0","26.67","2","593.7","671.7","404.3"], [6,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","400.0","0.97","156.9","0","-0.02","0","25.93","2","277.3","100.7","77.16"], [7,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","450.0","1.1","152.4","0","-0.05","0","25.62","2","30.58","26.73","24.61"], [8,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","500.0","1.11","166.5","0","0.0","0","25.45","2","18.25","4.771","3.141"], [9,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","550.0","1.77","147.1","0","0.45","0","24.35","2","4.018","2.018","2.296"], [10,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","600.0","2.53","91.2","0","-0.42","0","24.68","2","4.622","3.576","2.698"], [11,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","650.0","2.51","102.9","0","-0.26","0","25.26","2","9.874","11.78","6.987"], [12,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","700.0","2.49","131.9","256","-0.07","0","-70.6","130","17.05","15.1","9.331"], [13,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","750.0","2.91","147.6","0","0.02","0","24.06","2","35.73","21.6","5.641"], [14,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","800.0","3.44","147.1","0","0.08","0","22.7","2","45.32","20.35","18.06"], [15,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","850.0","3.8","144.4","0","0.05","0","22.51","2","53.26","33.07","42.22"], [16,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","900.0","4.19","147.1","0","0.07","0","22.11","2","35.79","49.87","51.52"], [17,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","950.0","4.25","147.9","0","0.23","0","21.65","2","7.56","12.87","11.3"], [18,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1000.0","3.84","154.8","0","0.12","0","21.14","2","0.8901","1.739","0.8358"], [19,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1050.0","2.91","168.1","0","0.06","0","-27.72","130","0.8323","1.649","0.5721"], [20,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1100.0","2.73","177.4","0","-0.08","0","-82.94","130","2.031","2.931","1.315"], [21,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1150.0","3.21","179.0","0","0.03","0","-12.71","130","7.473","3.609","4.674"], [22,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1200.0","3.62","182.7","0","-0.06","0","-79.88","130","5.795","3.499","6.126"], [23,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1250.0","3.57","195.3","0","0.11","0","-66.24","130","2.171","1.893","2.868"], [24,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1300.0","1.44","164.5","0","-0.03","0","7.63","2","2.051","0.5158","4.012"], [25,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1350.0","0.89","352.1","0","0.76","0","-21.33","130","5.998","0.3556","2.412"], [26,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1400.0","2.62","283.7","0","-0.21","0","68.22","130","3.887","0.4665","0.9786"], [27,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1450.0","2.6","232.4","0","0.44","0","56.39","130","0.6656","1.241","1.808"], [28,"2024-09-05 00:00:00+00:00","2024-09-05 00:30:00+00:00","25","1500.0","2.75","220.8","0","-0.06","0","37.1","130","1.722","3.391","6.694"], [119,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","150.0","2.58","71.2","0","0.05","2","26.25","2","64.22","65.93","118.4"], [120,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","200.0","1.6","85.7","0","-0.01","2","26.4","2","130.0","148.3","364.2"], [121,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","250.0","1.25","95.5","0","0.07","2","26.36","2","91.52","104.6","20.52"], [122,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","300.0","0.99","150.3","0","0.18","66","26.23","2","149.2","35.04","18.73"], [123,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","350.0","0.87","147.8","0","0.16","0","25.59","2","252.4","224.6","37.13"], [124,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","400.0","0.75","133.1","0","0.17","0","25.92","2","148.3","304.3","184.9"], [125,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","450.0","1.08","102.7","0","0.16","0","25.24","2","69.21","51.8","47.26"], [126,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","500.0","1.65","92.0","0","0.21","0","24.98","2","29.18","13.62","30.39"], [127,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","550.0","1.96","117.8","0","0.28","66","25.02","2","3.431","1.915","4.03"], [128,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","600.0","2.31","125.2","0","-1.68","66","24.25","2","5.219","5.151","4.769"], [129,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","650.0","2.4","141.8","0","-0.23","0","24.35","2","2.655","3.635","0.8433"], [130,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","700.0","2.12","135.0","0","0.19","66","16.43","2","5.923","16.64","1.284"], [131,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","750.0","2.68","140.4","0","0.22","0","22.37","130","32.64","20.19","8.271"], [132,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","800.0","2.88","151.2","0","0.73","0","-73.66","130","68.4","11.92","21.34"], [133,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","850.0","2.83","148.7","0","0.23","0","22.8","2","34.07","9.221","12.52"], [134,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","900.0","5.99","191.2","512","1.14","0","-17.1","2","1.626","2.968","3.865"], [135,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","950.0","2.78","68.3","512","0.96","0","20.2","2","2.047","0.5309","4.541"], [136,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1000.0","2.4","179.6","0","-0.09","0","21.3","2","2.297","1.337","3.563"], [137,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1050.0","2.58","177.1","0","0.15","0","21.17","2","5.836","1.897","5.881"], [138,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1100.0","3.1","180.2","0","0.18","0","20.13","2","7.315","6.425","9.662"], [139,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1150.0","4.13","185.4","0","0.12","0","21.55","130","7.689","7.343","2.465"], [140,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1200.0","4.58","190.1","0","-0.03","0","-55.28","2","3.148","2.437","0.716"], [141,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1250.0","3.59","190.3","0","-0.23","0","0.52","130","1.536","0.5299","0.779"], [142,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1300.0","3.42","188.7","0","-0.58","0","52.64","130","2.036","0.2188","0.9857"], [143,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1350.0","2.69","199.8","0","0.41","0","-31.57","130","1.21","0.4209","1.524"], [144,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1400.0","2.13","196.1","0","0.24","0","33.57","130","3.567","0.629","3.671"], [145,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1450.0","1.94","199.7","0","0.04","0","19.16","2","22.63","6.5","15.65"], [146,"2024-09-05 00:30:00+00:00","2024-09-05 01:00:00+00:00","25","1500.0","2.24","202.1","0","0.06","0","19.37","130","17.97","6.663","17.15"], [237,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","150.0","3.64","77.4","0","0.09","2","26.47","2","35.63","182.5","141.8"], [238,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","200.0","1.75","80.2","0","-0.13","2","26.42","2","35.23","95.44","68.52"], [239,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","250.0","1.39","91.0","0","-0.08","2","26.45","2","36.93","150.5","76.36"], [240,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","300.0","1.52","100.5","256","0.08","2","26.21","2","25.03","14.75","1.062"], [241,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","350.0","1.64","94.3","0","0.01","0","25.89","2","12.12","13.62","18.0"], [242,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","400.0","1.79","80.4","0","-0.39","2","25.24","2","75.55","6.727","94.94"], [243,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","450.0","1.77","92.0","0","0.37","66","24.23","2","112.9","3.586","96.69"], [244,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","500.0","1.73","103.7","0","0.87","0","23.62","2","18.8","7.479","15.95"], [245,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","550.0","1.99","143.7","0","-0.1","66","23.94","2","10.77","20.67","4.758"], [246,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","600.0","2.08","152.5","0","-0.18","2","24.04","2","19.9","26.48","8.992"], [247,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","650.0","2.4","165.9","0","-0.25","66","24.31","2","17.48","25.57","1.066"], [248,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","700.0","3.01","167.8","0","0.48","2","24.55","2","10.51","3.037","3.153"], [249,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","750.0","3.76","171.9","0","-0.11","66","24.23","2","1.742","3.27","1.941"], [250,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","800.0","2.72","169.0","0","-0.6","0","24.06","2","2.453","9.548","4.299"], [251,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","850.0","2.61","181.5","0","-0.06","0","23.04","2","4.884","7.854","9.616"], [252,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","900.0","2.9","185.5","0","0.15","66","22.42","2","7.866","3.244","9.634"], [253,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","950.0","3.8","194.5","0","0.07","0","32.84","130","4.036","1.925","5.438"], [254,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1000.0","3.69","183.0","0","-0.1","0","-24.47","2","2.436","1.958","3.685"], [255,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1050.0","3.9","177.8","0","-0.02","0","38.31","130","0.2334","0.8517","0.7189"], [256,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1100.0","3.24","203.0","0","-0.04","0","6.22","2","1.239","2.395","6.723"], [257,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1150.0","2.66","209.0","0","0.68","0","37.7","130","0.4332","12.84","16.91"], [258,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1200.0","2.73","205.6","0","0.01","0","-3.4","130","0.9888","4.371","6.342"], [259,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1250.0","2.51","235.5","0","0.1","0","70.84","2","1.14","2.493","2.158"], [260,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1300.0","1.92","236.2","0","0.11","0","60.21","2","4.916","2.842","2.476"], [261,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1350.0","0.52","213.1","0","-0.09","0","70.95","2","9.862","15.18","12.96"], [262,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1400.0","1.06","191.4","0","-0.14","0","-83.38","130","11.55","15.08","20.21"], [263,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1450.0","1.17","208.5","0","-0.05","0","-41.93","130","1.233","8.98","8.228"], [264,"2024-09-05 01:00:00+00:00","2024-09-05 01:30:00+00:00","25","1500.0","1.4","212.1","0","-0.07","0","-11.64","2","0.7482","1.593","8.339"], [355,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","150.0","3.35","90.0","0","0.18","2","27.15","2","212.5","75.03","233.7"], [356,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","200.0","2.34","94.5","0","0.14","66","26.87","2","59.94","118.6","91.83"], [357,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","250.0","1.7","97.5","0","-0.02","2","26.61","2","19.5","135.6","11.54"], [358,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","300.0","1.57","97.9","0","0.04","66","26.3","2","9.439","31.79","18.89"], [359,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","350.0","1.15","126.3","0","0.45","66","26.28","2","7.713","15.3","5.075"], [360,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","400.0","1.71","178.8","0","1.14","66","26.49","2","13.39","9.863","4.623"], [361,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","450.0","1.79","175.5","0","-0.01","66","26.24","2","48.59","26.29","42.93"], [362,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","500.0","1.98","172.8","0","-0.31","66","25.44","2","13.21","8.084","7.324"], [363,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","550.0","2.32","174.0","0","0.2","66","24.93","2","15.34","20.21","11.08"], [364,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","600.0","2.91","179.5","0","-0.04","2","24.81","2","18.84","24.47","11.54"], [365,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","650.0","3.6","190.2","0","-0.02","66","24.7","2","13.22","12.88","10.52"], [366,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","700.0","4.22","194.2","0","-0.42","66","24.59","2","15.01","10.17","7.697"], [367,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","750.0","4.57","190.7","0","-0.14","66","23.58","2","8.564","10.57","4.857"], [368,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","800.0","4.86","197.1","0","-0.21","0","23.93","2","8.686","6.708","4.402"], [369,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","850.0","5.75","201.7","0","-0.31","0","-5.06","130","2.523","3.533","1.886"], [370,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","900.0","6.05","212.3","0","-0.18","0","-76.39","130","2.097","0.9081","1.373"], [371,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","950.0","7.12","210.9","0","-0.68","0","60.41","130","2.107","1.072","1.64"], [372,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1000.0","5.91","206.7","0","-0.36","0","6.8","2","3.799","2.059","3.786"], [373,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1050.0","4.31","204.3","0","-0.36","66","-45.34","130","8.849","3.087","13.77"], [374,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1100.0","4.33","206.3","0","-0.13","66","73.52","130","10.08","7.353","16.61"], [375,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1150.0","4.83","209.2","0","0.01","66","-54.16","2","6.886","21.5","9.438"], [376,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1200.0","4.13","218.1","0","0.25","66","27.76","2","2.245","3.776","3.168"], [377,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1250.0","4.1","205.7","0","-0.17","0","-74.25","130","0.8001","0.4364","0.8818"], [378,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1300.0","3.53","220.7","0","-0.16","0","-75.34","130","0.3764","0.3935","0.5836"], [379,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1350.0","3.28","114.3","512","1.32","0","-83.55","130","0.9003","0.3314","0.9714"], [380,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1400.0","3.76","220.1","0","-0.05","0","-40.76","130","0.3297","0.4517","1.387"], [381,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1450.0","4.07","215.6","0","0.42","0","61.08","130","0.3342","1.465","1.087"], [382,"2024-09-05 01:30:00+00:00","2024-09-05 02:00:00+00:00","25","1500.0","4.37","213.6","0","0.28","0","38.99","130","0.4323","0.81","0.6721"], [473,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","150.0","3.08","87.3","0","0.12","2","26.19","2","53.64","69.72","30.83"], [474,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","200.0","1.72","89.4","0","0.11","2","26.13","2","32.77","27.17","11.79"], [475,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","250.0","1.54","87.9","0","0.1","0","26.1","2","42.06","20.95","14.11"], [476,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","300.0","1.58","88.5","0","0.13","0","25.76","2","24.33","12.9","5.265"], [477,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","350.0","1.61","166.8","0","0.18","0","25.64","2","10.53","73.84","6.292"], [478,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","400.0","2.01","175.2","0","0.2","0","25.48","2","78.56","45.56","33.82"], [479,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","450.0","2.32","177.3","0","0.16","0","25.46","2","34.2","106.1","36.42"], [480,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","500.0","3.1","181.9","0","0.22","0","24.98","2","102.7","275.0","28.8"], [481,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","550.0","3.94","184.7","0","0.22","0","24.74","2","126.7","70.15","36.98"], [482,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","600.0","4.41","184.5","0","0.23","0","24.4","2","5.868","49.28","7.595"], [483,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","650.0","4.55","185.6","0","0.06","0","24.3","2","6.894","36.56","5.992"], [484,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","700.0","4.7","190.8","0","0.13","0","23.86","2","17.03","127.9","13.42"], [485,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","750.0","5.18","197.0","0","0.01","0","23.73","2","57.42","78.95","43.55"], [486,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","800.0","5.86","203.4","0","0.08","0","46.89","2","82.02","11.14","39.9"], [487,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","850.0","6.52","207.0","0","0.02","0","-53.17","2","33.0","14.74","12.63"], [488,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","900.0","7.65","210.5","0","-0.14","0","37.43","130","5.999","6.95","1.669"], [489,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","950.0","6.08","205.3","0","0.02","0","-79.52","130","2.718","1.673","0.8085"], [490,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1000.0","7.05","209.0","0","-0.12","0","32.36","2","1.043","3.228","0.7648"], [491,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1050.0","7.73","211.9","0","0.23","0","32.2","130","0.2246","2.013","0.6077"], [492,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1100.0","8.41","214.4","0","0.05","0","20.84","2","0.6123","1.685","1.953"], [493,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1150.0","8.8","218.4","0","0.2","0","-32.87","130","1.039","1.957","2.237"], [494,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1200.0","9.21","214.0","0","0.07","0","29.49","130","0.655","1.097","0.7574"], [495,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1250.0","8.26","214.4","0","0.23","0","-2.08","2","0.648","1.997","1.317"], [496,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1300.0","8.99","208.0","0","-0.07","0","35.6","130","0.8409","3.067","0.2778"], [497,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1350.0","8.82","212.1","0","0.19","0","19.26","2","0.8278","1.275","0.8107"], [498,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1400.0","7.23","211.9","0","0.13","0","44.91","130","0.703","0.6503","0.695"], [499,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1450.0","6.02","215.5","0","0.22","0","56.83","130","1.072","1.817","0.8027"], [500,"2024-09-05 02:00:00+00:00","2024-09-05 02:30:00+00:00","25","1500.0","5.63","210.7","0","0.09","0","-42.04","2","2.124","0.3575","1.844"], [591,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","150.0","2.86","80.0","0","0.21","2","26.13","0","110.0","93.83","75.52"], [592,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","200.0","1.88","84.4","0","0.22","2","25.83","0","84.9","38.35","62.02"], [593,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","250.0","1.72","86.4","0","0.48","2","25.59","0","12.97","14.0","11.51"], [594,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","300.0","1.58","90.9","0","0.24","0","25.69","0","8.629","15.12","4.448"], [595,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","350.0","1.55","100.9","0","0.15","66","25.57","0","7.679","31.37","2.748"], [596,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","400.0","1.73","176.8","256","0.22","66","25.78","66","16.33","8.722","0.3356"], [597,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","450.0","1.75","167.9","0","0.01","0","25.26","0","26.57","72.17","29.51"], [598,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","500.0","2.1","168.6","0","-0.15","66","25.22","66","210.6","189.9","232.3"], [599,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","550.0","2.62","169.7","0","-0.2","66","25.37","0","153.1","92.34","108.4"], [600,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","600.0","3.06","173.3","0","-0.17","66","24.67","0","53.67","38.03","62.44"], [601,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","650.0","3.63","178.8","0","-0.07","0","24.42","0","31.13","25.07","21.97"], [602,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","700.0","4.32","181.4","0","-0.88","0","25.48","0","11.09","71.93","7.111"], [603,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","750.0","4.18","195.5","0","0.09","0","23.81","0","19.29","67.94","19.63"], [604,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","800.0","4.63","203.1","0","-0.07","0","23.55","0","8.738","7.68","6.109"], [605,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","850.0","4.56","205.9","0","0.4","0","22.02","0","3.704","4.214","4.137"], [606,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","900.0","5.25","208.9","0","0.43","128","42.08","130","2.975","1.481","2.146"], [607,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","950.0","5.13","204.6","0","-0.89","2","-34.24","2","1.397","0.7187","0.6215"], [608,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1000.0","6.37","206.7","0","0.74","0","-25.95","2","1.614","1.178","0.8681"], [609,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1050.0","6.88","211.2","0","1.05","0","-63.65","2","0.4963","4.122","1.413"], [610,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1100.0","6.53","211.2","0","0.77","0","-29.87","130","0.3403","4.299","0.6083"], [611,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1150.0","7.7","211.8","0","0.45","0","-23.18","2","3.021","1.457","1.24"], [612,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1200.0","7.86","212.3","0","0.19","0","-77.47","130","2.811","0.1927","1.607"], [613,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1250.0","9.58","211.1","0","0.13","0","-27.98","130","0.9203","1.43","0.4714"], [614,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1300.0","8.31","210.3","0","-0.17","0","-74.09","130","0.1647","0.4454","0.7445"], [615,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1350.0","5.31","221.6","0","-0.08","0","-82.64","130","0.3424","0.2688","0.546"], [616,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1400.0","6.01","203.5","0","-0.02","0","-61.7","2","0.4704","1.612","0.8806"], [617,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1450.0","5.74","201.2","0","0.27","0","-9.18","2","1.646","2.784","3.72"], [618,"2024-09-05 02:30:00+00:00","2024-09-05 03:00:00+00:00","25","1500.0","5.88","200.0","0","0.02","0","26.75","130","7.63","14.37","8.074"], [709,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","150.0","4.36","60.7","0","0.21","2","26.23","2","161.7","51.66","112.3"], [710,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","200.0","3.05","65.4","0","-0.02","2","26.57","2","87.69","62.91","147.0"], [711,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","250.0","2.46","65.7","0","0.18","66","25.85","2","12.28","61.09","66.71"], [712,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","300.0","1.9","70.5","0","0.21","66","25.94","2","7.947","10.04","14.94"], [713,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","350.0","1.55","91.0","0","0.25","66","-1.42","2","9.607","12.96","6.44"], [714,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","400.0","0.76","127.5","0","0.15","0","58.89","130","82.41","21.88","15.41"], [715,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","450.0","1.21","170.2","0","0.15","66","-63.28","2","200.2","54.32","90.34"], [716,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","500.0","1.46","174.3","0","0.03","2","39.94","2","143.9","90.4","89.53"], [717,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","550.0","1.98","172.2","0","0.09","66","-31.12","130","12.48","14.04","13.86"], [718,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","600.0","2.45","173.0","0","0.57","2","74.76","130","3.811","12.15","2.213"], [719,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","650.0","2.37","182.0","0","-0.03","66","54.37","2","9.862","9.526","8.894"], [720,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","700.0","2.36","188.6","0","-0.84","0","-81.22","130","10.64","9.783","6.14"], [721,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","750.0","3.17","190.7","0","0.6","66","-62.92","2","2.888","4.566","1.488"], [722,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","800.0","3.12","189.4","0","0.74","0","-70.88","130","1.904","1.755","0.998"], [723,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","850.0","4.89","174.2","0","-0.61","0","-24.87","130","0.5181","1.031","0.9347"], [724,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","900.0","2.44","186.2","256","-0.57","0","4.97","2","0.2206","0.7552","0.6036"], [725,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","950.0","2.43","204.1","0","-0.44","0","22.49","2","0.5571","2.467","1.994"], [726,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1000.0","5.29","208.6","0","0.22","0","-46.37","130","1.539","3.113","1.937"], [727,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1050.0","5.81","211.1","0","0.13","0","-54.74","130","1.082","1.915","1.654"], [728,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1100.0","5.78","216.7","0","0.04","0","5.12","130","0.4183","1.176","0.9852"], [729,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1150.0","6.75","207.2","0","-0.21","0","36.02","130","0.551","0.6282","0.2724"], [730,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1200.0","10.06","183.1","0","-0.2","0","24.08","2","0.728","0.6355","0.1934"], [731,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1250.0","7.43","220.0","0","0.37","0","-75.85","130","0.7886","0.731","0.3968"], [732,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1300.0","5.77","215.8","0","0.14","0","-39.43","130","0.3322","0.8535","0.5336"], [733,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1350.0","6.23","217.9","0","0.2","0","58.53","130","2.445","1.033","3.22"], [734,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1400.0","6.79","212.3","0","0.29","0","4.52","130","15.73","0.5329","19.72"], [735,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1450.0","6.52","212.0","0","0.3","0","-0.91","130","30.68","0.6551","7.882"], [736,"2024-09-05 03:00:00+00:00","2024-09-05 03:30:00+00:00","25","1500.0","7.09","212.7","0","0.28","0","17.43","2","2.84","4.735","1.177"], [827,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","150.0","5.54","59.2","0","0.14","2","26.44","2","134.9","94.62","193.8"], [828,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","200.0","4.28","57.3","0","0.15","66","27.01","2","30.05","20.89","34.78"], [829,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","250.0","3.13","58.0","0","-0.07","0","27.32","2","22.95","6.707","17.29"], [830,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","300.0","2.39","67.1","0","0.01","0","26.04","2","33.14","9.797","55.87"], [831,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","350.0","1.64","75.2","0","0.03","0","-9.2","2","21.66","46.94","53.53"], [832,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","400.0","1.3","83.3","0","0.1","2","48.06","130","70.24","27.12","23.21"], [833,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","450.0","1.35","83.3","256","-0.02","0","28.18","130","55.86","11.83","1.01"], [834,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","500.0","1.61","165.3","0","0.08","0","1.34","2","18.52","3.36","5.175"], [835,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","550.0","1.86","165.3","0","-0.07","0","-43.33","130","9.815","6.905","9.631"], [836,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","600.0","1.88","169.2","0","0.19","0","-58.54","130","17.63","8.78","14.17"], [837,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","650.0","1.81","170.8","0","0.05","0","53.28","130","4.394","4.083","4.075"], [838,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","700.0","1.98","169.9","0","0.06","0","-29.56","2","9.786","1.262","10.16"], [839,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","750.0","2.06","183.6","0","0.55","66","36.26","2","2.624","1.368","2.787"], [840,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","800.0","1.68","211.9","0","-0.29","0","-21.73","130","3.266","2.75","3.707"], [841,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","850.0","2.84","198.5","0","-0.3","0","27.23","130","2.904","2.105","1.899"], [842,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","900.0","2.96","190.2","0","0.2","0","22.54","2","2.507","2.314","2.933"], [843,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","950.0","3.3","201.5","0","0.21","0","39.31","130","2.634","2.739","2.644"], [844,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1000.0","3.84","201.8","0","0.12","0","21.68","2","0.9647","1.35","3.441"], [845,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1050.0","4.18","225.2","0","0.09","0","21.67","2","1.406","0.5747","3.011"], [846,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1100.0","4.69","204.8","0","0.05","0","20.83","2","1.223","0.754","1.813"], [847,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1150.0","5.49","201.3","0","0.53","0","-67.89","130","0.5958","0.3638","2.156"], [848,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1200.0","5.09","226.8","0","-0.21","0","-20.82","2","1.363","0.2582","0.961"], [849,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1250.0","5.07","221.0","0","-0.1","0","53.23","2","1.001","0.2726","0.3183"], [850,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1300.0","4.7","204.9","0","0.05","0","59.91","130","0.5869","4.482","5.163"], [851,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1350.0","4.82","205.4","0","0.09","0","-55.32","130","0.4038","10.09","10.43"], [852,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1400.0","5.23","203.5","0","0.07","0","-72.8","130","0.3903","8.174","1.889"], [853,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1450.0","5.69","212.7","0","0.07","0","34.95","130","0.7321","4.302","1.795"], [854,"2024-09-05 03:30:00+00:00","2024-09-05 04:00:00+00:00","25","1500.0","5.87","209.9","0","0.14","0","-60.11","130","1.482","1.874","5.026"], [945,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","150.0","5.48","63.1","256","0.17","2","27.65","2","265.3","626.7","225.7"], [946,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","200.0","2.68","59.4","256","0.13","2","27.3","2","78.91","139.5","123.9"], [947,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","250.0","1.74","64.5","256","0.14","2","27.0","2","25.87","24.77","66.55"], [948,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","300.0","2.05","74.9","0","0.19","66","26.95","2","21.78","28.64","38.31"], [949,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","350.0","1.43","83.6","0","0.22","2","41.7","2","22.24","36.04","19.38"], [950,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","400.0","1.16","100.5","0","0.06","2","26.12","2","61.34","30.28","4.183"], [951,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","450.0","1.26","150.6","0","0.14","66","25.3","2","11.13","17.4","0.9945"], [952,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","500.0","1.67","159.1","0","-0.02","0","25.48","2","8.446","20.68","2.953"], [953,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","550.0","2.82","161.9","0","-0.07","2","24.93","2","37.08","24.61","21.72"], [954,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","600.0","3.27","162.7","0","-0.06","2","24.94","2","31.28","10.65","40.29"], [955,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","650.0","2.73","162.1","0","0.21","66","24.72","2","5.734","13.15","28.14"], [956,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","700.0","2.4","173.3","256","0.16","0","-39.68","130","5.633","9.373","5.972"], [957,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","750.0","2.46","180.2","256","0.32","66","24.69","2","1.331","5.966","1.259"], [958,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","800.0","2.13","173.8","0","0.53","0","2.51","130","2.298","2.403","1.589"], [959,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","850.0","2.92","181.8","0","0.22","0","8.12","130","0.8554","2.113","1.314"], [960,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","900.0","3.18","188.4","0","0.09","2","-1.96","130","1.779","2.008","1.083"], [961,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","950.0","2.8","188.5","0","0.25","0","-43.62","130","2.554","4.404","2.709"], [962,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1000.0","3.24","195.3","0","0.22","0","20.96","2","2.125","9.275","2.589"], [963,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1050.0","3.23","208.1","0","0.3","0","21.08","2","1.351","1.879","2.497"], [964,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1100.0","3.64","207.4","0","0.12","0","24.03","2","0.3173","0.5022","1.723"], [965,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1150.0","4.54","209.0","0","-0.19","0","59.39","130","1.711","0.04653","0.4776"], [966,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1200.0","4.25","209.8","0","-0.73","0","22.65","2","1.78","0.07441","0.5564"], [967,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1250.0","5.49","213.5","0","0.14","0","-75.58","130","0.5863","0.9214","1.254"], [968,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1300.0","5.32","214.6","0","0.31","0","48.54","2","0.289","0.3171","0.5848"], [969,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1350.0","5.69","211.0","0","0.18","0","-51.2","130","0.5692","0.473","0.3773"], [970,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1400.0","4.31","210.3","0","0.11","0","-50.48","130","5.419","9.381","3.695"], [971,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1450.0","4.67","213.1","0","0.2","0","15.61","130","11.34","14.34","46.83"], [972,"2024-09-05 04:00:00+00:00","2024-09-05 04:30:00+00:00","25","1500.0","5.07","215.8","0","0.27","0","54.77","130","14.14","15.1","36.44"], [1063,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","150.0","4.48","81.3","256","0.2","2","27.26","0","272.8","355.2","275.0"], [1064,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","200.0","2.13","87.1","256","0.07","2","27.13","0","50.48","161.4","123.9"], [1065,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","250.0","2.29","89.5","256","0.03","2","27.03","0","45.06","271.6","203.5"], [1066,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","300.0","2.32","105.9","0","0.12","2","26.66","0","42.65","170.3","21.72"], [1067,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","350.0","2.01","97.4","0","0.11","66","26.18","0","86.93","82.19","65.5"], [1068,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","400.0","2.04","106.4","0","0.12","66","25.99","0","68.12","90.56","30.14"], [1069,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","450.0","2.5","146.4","256","0.06","2","25.62","0","34.75","40.1","1.922"], [1070,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","500.0","3.15","149.8","0","0.01","2","25.29","0","29.24","14.54","11.92"], [1071,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","550.0","3.44","158.3","0","0.16","2","24.96","0","9.913","13.25","3.267"], [1072,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","600.0","3.43","154.7","0","0.06","2","24.66","0","5.126","12.04","3.611"], [1073,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","650.0","2.91","156.2","0","0.1","2","24.25","0","4.563","2.359","1.39"], [1074,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","700.0","1.98","152.3","256","0.1","2","24.0","0","8.301","3.334","1.516"], [1075,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","750.0","3.44","173.7","0","0.2","66","23.17","0","2.476","2.252","1.183"], [1076,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","800.0","3.68","182.0","0","0.37","66","-7.28","130","2.172","3.076","1.386"], [1077,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","850.0","2.96","180.7","0","0.35","66","52.77","130","2.655","1.525","2.066"], [1078,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","900.0","2.7","185.3","0","0.2","66","-53.34","2","2.503","1.729","1.95"], [1079,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","950.0","2.27","180.9","0","0.2","0","-39.3","130","1.111","5.123","2.237"], [1080,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1000.0","2.82","195.6","0","0.11","0","-29.36","2","0.9701","8.103","2.22"], [1081,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1050.0","3.55","202.6","0","0.25","0","23.1","2","0.9319","3.037","2.287"], [1082,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1100.0","4.34","207.6","0","0.22","0","-82.94","130","0.4473","1.583","1.667"], [1083,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1150.0","5.1","212.4","0","0.17","0","23.49","130","0.6581","0.6839","1.07"], [1084,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1200.0","4.88","221.1","0","0.1","0","-44.34","130","0.5135","0.1191","0.7134"], [1085,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1250.0","4.21","214.9","0","0.41","0","64.87","2","0.3106","0.1984","0.4841"], [1086,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1300.0","4.19","207.9","0","0.02","0","-40.73","130","0.1848","0.5243","0.8373"], [1087,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1350.0","4.52","227.7","0","0.14","0","11.46","2","0.583","2.436","0.7671"], [1088,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1400.0","4.35","223.7","0","0.02","0","15.89","2","0.2574","31.78","0.9876"], [1089,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1450.0","5.07","233.5","0","0.09","0","-50.21","130","0.565","22.48","1.758"], [1090,"2024-09-05 04:30:00+00:00","2024-09-05 05:00:00+00:00","25","1500.0","5.05","225.5","256","-0.12","0","21.78","2","0.4107","2.849","2.736"], [1181,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","150.0","6.7","61.1","256","0.05","2","27.14","0","804.6","832.6","583.4"], [1182,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","200.0","3.61","66.7","256","0.01","2","27.29","0","186.0","235.7","161.7"], [1183,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","250.0","2.6","93.1","256","-0.01","2","27.06","0","55.16","57.72","119.1"], [1184,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","300.0","2.26","96.7","0","0.11","2","26.85","0","29.71","43.49","42.87"], [1185,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","350.0","2.14","96.8","0","0.1","2","27.5","0","10.52","17.87","9.653"], [1186,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","400.0","2.14","102.6","0","0.16","2","25.8","0","16.08","18.17","6.001"], [1187,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","450.0","2.35","108.0","0","0.24","2","26.31","0","15.85","35.89","2.368"], [1188,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","500.0","3.08","157.6","2","0.3","2","25.09","0","7.942","11.57","0.2829"], [1189,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","550.0","2.68","145.6","0","0.03","2","23.56","66","1.799","1.474","1.451"], [1190,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","600.0","2.88","143.3","256","-0.03","2","25.69","66","2.969","0.3001","1.697"], [1191,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","650.0","2.98","141.8","256","0.43","2","24.75","0","2.602","0.8109","1.137"], [1192,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","700.0","1.81","142.5","256","0.35","2","25.68","66","3.461","2.243","1.06"], [1193,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","750.0","2.23","147.1","0","0.16","66","25.63","0","17.02","5.071","2.062"], [1194,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","800.0","2.27","155.8","0","0.13","66","41.64","130","1.779","7.5","1.264"], [1195,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","850.0","2.4","164.9","0","0.1","66","33.71","2","1.018","4.014","0.7797"], [1196,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","900.0","1.71","173.2","0","0.1","2","33.13","130","0.847","3.82","0.7885"], [1197,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","950.0","1.59","159.4","0","0.18","0","30.89","130","0.8505","2.74","1.349"], [1198,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1000.0","2.41","198.2","0","0.98","0","33.17","2","3.023","1.739","3.023"], [1199,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1050.0","2.86","202.5","0","0.15","0","21.86","2","6.353","0.8459","1.711"], [1200,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1100.0","3.51","225.3","0","0.16","0","25.65","2","0.5671","2.172","7.052"], [1201,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1150.0","4.24","228.5","0","0.15","0","39.91","2","3.533","3.848","8.82"], [1202,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1200.0","4.55","231.4","0","0.18","0","19.99","2","8.694","3.886","9.204"], [1203,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1250.0","4.99","229.8","0","0.17","0","13.19","130","3.064","3.115","2.557"], [1204,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1300.0","5.09","228.0","0","0.22","0","28.07","2","2.683","2.764","2.238"], [1205,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1350.0","5.18","227.7","0","0.19","0","10.25","2","4.528","5.781","2.213"], [1206,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1400.0","5.02","227.7","0","-0.45","0","31.21","2","3.421","15.68","0.9872"], [1207,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1450.0","5.03","228.2","0","-0.2","0","26.63","2","2.661","6.471","0.5905"], [1208,"2024-09-05 05:00:00+00:00","2024-09-05 05:30:00+00:00","25","1500.0","5.0","229.3","0","-0.49","0","-18.08","130","1.717","1.494","1.082"], [1299,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","150.0","6.2","61.7","256","0.0","2","27.89","2","414.4","492.8","351.9"], [1300,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","200.0","2.24","77.6","258","-0.05","2","28.01","2","198.9","117.0","111.7"], [1301,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","250.0","2.01","77.9","256","-0.09","2","27.57","2","179.1","201.3","327.2"], [1302,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","300.0","2.28","86.1","0","-0.05","2","27.43","2","61.69","99.79","77.59"], [1303,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","350.0","1.89","98.3","0","0.01","2","27.36","2","12.17","22.35","12.43"], [1304,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","400.0","2.03","102.0","0","-0.08","2","26.97","2","15.37","43.63","12.52"], [1305,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","450.0","2.27","105.9","0","-0.09","2","26.57","2","70.59","65.35","22.31"], [1306,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","500.0","1.99","113.4","0","-0.28","2","-79.72","130","60.43","5.055","7.047"], [1307,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","550.0","1.61","105.2","256","-0.05","2","-9.55","130","3.879","2.19","0.1801"], [1308,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","600.0","3.15","156.0","256","0.01","2","25.61","2","5.003","1.967","1.422"], [1309,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","650.0","1.59","181.5","256","-0.5","2","-39.62","2","4.544","1.596","0.7548"], [1310,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","700.0","3.85","65.3","2","-0.33","2","-74.53","130","20.35","3.098","0.2438"], [1311,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","750.0","2.47","156.1","256","-0.26","2","-79.9","130","11.15","4.518","0.4251"], [1312,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","800.0","2.4","155.8","0","-0.15","0","-30.21","2","4.134","1.514","0.4629"], [1313,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","850.0","1.69","129.1","256","-4.74","2","29.06","130","1.279","2.187","0.2853"], [1314,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","900.0","1.46","163.2","0","-0.14","2","-75.49","130","1.762","2.272","1.179"], [1315,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","950.0","1.59","170.8","0","0.18","66","42.31","130","1.253","0.4827","0.7095"], [1316,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1000.0","2.37","193.3","0","0.52","66","70.82","2","0.2504","0.5439","0.3128"], [1317,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1050.0","2.9","219.6","256","-0.17","66","32.02","130","0.3337","0.1301","0.9748"], [1318,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1100.0","3.47","223.1","0","0.11","2","36.87","130","0.6423","1.429","2.436"], [1319,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1150.0","3.34","219.1","0","-0.21","66","23.85","130","1.747","0.7991","5.447"], [1320,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1200.0","4.27","213.3","0","-0.8","0","-36.84","130","0.7691","0.5229","2.003"], [1321,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1250.0","5.53","194.7","256","-0.25","66","25.2","2","0.2153","1.468","1.317"], [1322,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1300.0","4.43","209.4","0","-0.04","0","11.79","2","0.7049","2.165","0.5589"], [1323,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1350.0","4.92","215.9","0","-0.03","0","36.16","2","0.3301","5.304","2.29"], [1324,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1400.0","5.04","216.6","0","-0.07","0","52.07","2","0.433","2.299","3.958"], [1325,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1450.0","4.91","218.6","0","-0.03","0","-41.38","130","0.5057","0.2421","1.991"], [1326,"2024-09-05 05:30:00+00:00","2024-09-05 06:00:00+00:00","25","1500.0","4.97","232.0","0","0.16","0","55.59","130","0.2632","0.1975","2.09"], [1417,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","150.0","7.04","62.2","256","-0.07","2","27.51","2","476.5","544.9","570.7"], [1418,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","200.0","2.95","71.0","258","-0.02","2","27.69","2","90.96","77.6","184.5"], [1419,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","250.0","2.7","93.2","258","-0.02","2","27.73","2","97.65","90.97","69.77"], [1420,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","300.0","2.28","93.5","0","-0.04","2","27.31","2","96.11","111.1","73.68"], [1421,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","350.0","2.3","99.4","0","0.17","66","27.16","2","40.41","32.06","137.7"], [1422,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","400.0","2.33","108.4","0","0.03","2","26.87","2","27.27","12.23","15.33"], [1423,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","450.0","2.43","108.7","0","-0.11","66","26.61","2","22.38","10.0","3.111"], [1424,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","500.0","2.61","109.6","258","-0.16","2","1.42","130","5.733","3.226","0.7941"], [1425,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","550.0","3.68","76.5","2","-0.01","2","26.16","2","7.789","4.629","0.5452"], [1426,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","600.0","3.23","110.7","258","-0.03","2","40.49","2","2.205","5.05","0.295"], [1427,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","650.0","2.8","151.0","256","-0.02","2","3.63","130","0.7713","8.764","0.6809"], [1428,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","700.0","1.29","126.2","258","-0.14","2","8.59","130","1.643","8.349","0.3706"], [1429,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","750.0","3.01","159.4","0","-0.01","2","-77.11","130","7.085","2.567","0.1483"], [1430,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","800.0","2.4","158.3","0","-0.04","0","46.75","2","6.502","1.617","0.9717"], [1431,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","850.0","1.78","149.0","0","0.1","2","23.08","2","21.88","0.8625","28.21"], [1432,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","900.0","2.09","160.1","0","0.16","66","45.63","130","11.12","2.913","27.44"], [1433,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","950.0","1.8","188.4","0","0.08","0","-14.04","130","2.473","7.024","3.109"], [1434,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1000.0","2.33","199.1","0","-0.18","0","-59.02","130","4.208","2.639","2.187"], [1435,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1050.0","2.99","211.6","0","0.02","0","-0.31","130","1.574","0.5515","2.645"], [1436,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1100.0","3.32","198.4","0","0.13","66","-38.16","130","1.397","1.644","1.771"], [1437,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1150.0","3.67","205.0","0","0.11","0","-76.26","2","0.6649","1.1","1.828"], [1438,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1200.0","4.55","207.0","0","0.15","0","-6.46","2","0.2648","0.6698","0.2887"], [1439,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1250.0","4.52","193.8","0","0.12","0","-23.39","130","1.096","0.4426","0.7094"], [1440,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1300.0","5.19","205.0","0","-0.1","0","-37.97","2","0.923","0.2082","0.8872"], [1441,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1350.0","6.22","211.7","0","0.0","0","19.85","2","0.6974","0.9716","0.3304"], [1442,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1400.0","5.12","209.1","0","0.11","0","49.35","130","1.335","0.8608","1.63"], [1443,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1450.0","4.95","208.0","0","0.02","0","47.66","130","5.977","0.6822","4.877"], [1444,"2024-09-05 06:00:00+00:00","2024-09-05 06:30:00+00:00","25","1500.0","4.94","206.3","0","0.05","0","48.27","130","15.06","0.1293","2.702"], [1535,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","150.0","6.01","58.4","256","0.17","2","27.49","2","274.7","381.4","242.0"], [1536,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","200.0","2.85","87.7","256","0.05","2","27.6","2","70.66","43.54","106.8"], [1537,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","250.0","2.81","89.7","256","0.04","2","27.48","2","60.45","34.5","134.6"], [1538,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","300.0","1.58","83.0","0","0.1","2","27.27","2","24.43","16.82","73.74"], [1539,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","350.0","1.35","120.1","256","0.14","2","26.84","2","49.27","30.75","5.28"], [1540,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","400.0","1.76","156.2","0","0.19","2","26.63","2","33.54","17.5","10.89"], [1541,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","450.0","2.05","137.8","0","0.01","2","26.21","2","19.35","5.37","7.753"], [1542,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","500.0","2.06","151.6","0","0.17","2","26.02","2","11.43","7.385","14.79"], [1543,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","550.0","1.95","153.7","0","0.11","2","25.41","2","3.397","3.737","2.681"], [1544,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","600.0","3.34","154.0","256","0.1","2","24.98","2","0.7707","3.944","2.127"], [1545,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","650.0","0.99","200.1","256","0.45","2","24.58","2","1.75","0.9787","0.8011"], [1546,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","700.0","0.28","320.6","256","0.19","2","24.21","2","1.015","0.3954","0.7539"], [1547,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","750.0","2.04","198.6","256","-0.03","2","23.75","2","0.8034","0.7167","0.6319"], [1548,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","800.0","3.12","165.2","0","-0.19","66","23.22","2","1.457","3.404","1.75"], [1549,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","850.0","2.34","168.1","0","0.21","0","22.84","2","1.83","2.875","2.547"], [1550,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","900.0","1.85","175.1","0","0.03","2","21.92","2","0.7159","1.807","1.046"], [1551,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","950.0","3.28","174.4","0","0.28","0","21.46","130","3.205","1.198","4.926"], [1552,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1000.0","3.83","199.3","0","0.17","0","21.75","130","2.297","6.741","8.366"], [1553,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1050.0","3.76","205.0","0","0.21","0","14.27","2","0.4806","2.712","1.55"], [1554,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1100.0","3.97","207.4","0","0.15","0","21.49","2","0.1045","0.9144","1.562"], [1555,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1150.0","4.8","208.1","0","0.15","0","33.39","2","0.6411","2.084","3.313"], [1556,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1200.0","5.57","208.6","0","0.28","0","19.27","2","0.3183","1.966","0.8949"], [1557,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1250.0","6.71","206.3","0","0.21","0","36.87","2","0.5019","2.522","0.8622"], [1558,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1300.0","7.09","204.9","0","0.08","0","34.43","2","0.6442","6.771","1.639"], [1559,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1350.0","7.45","203.2","0","0.21","0","19.51","130","0.6662","1.903","1.299"], [1560,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1400.0","7.63","206.5","0","0.13","0","13.06","2","1.067","0.9124","0.4164"], [1561,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1450.0","6.71","207.4","0","0.24","0","28.55","2","0.2543","0.6876","1.377"], [1562,"2024-09-05 06:30:00+00:00","2024-09-05 07:00:00+00:00","25","1500.0","6.47","211.9","0","0.31","0","20.99","2","0.1357","0.5498","1.674"], [1653,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","150.0","5.37","61.4","0","0.15","2","28.24","0","1865.0","1716.0","254.1"], [1654,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","200.0","1.52","91.6","256","0.15","2","28.32","0","30.53","76.47","49.51"], [1655,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","250.0","1.52","84.1","2","0.09","2","27.94","0","9.556","78.83","12.68"], [1656,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","300.0","1.75","93.3","0","0.24","2","27.43","0","13.67","15.7","23.47"], [1657,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","350.0","1.75","97.0","256","0.17","2","27.05","0","5.437","6.867","1.781"], [1658,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","400.0","1.34","150.2","0","-0.08","2","26.79","0","9.86","7.184","4.201"], [1659,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","450.0","1.91","134.5","256","-0.18","2","26.5","0","4.427","3.7","2.585"], [1660,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","500.0","1.83","143.4","0","-0.15","2","26.3","0","3.286","0.762","1.039"], [1661,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","550.0","0.37","266.6","0","-0.02","2","25.81","0","1.732","0.1711","1.126"], [1662,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","600.0","3.69","154.8","0","0.08","2","25.49","0","3.655","2.172","2.351"], [1663,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","650.0","3.14","154.7","0","0.19","66","24.98","0","2.257","3.109","2.961"], [1664,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","700.0","3.84","150.4","256","0.02","2","24.39","0","1.563","1.986","1.632"], [1665,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","750.0","3.12","162.1","256","-0.01","2","24.1","0","1.245","1.294","1.719"], [1666,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","800.0","3.45","162.5","0","0.56","66","23.75","0","2.095","2.383","1.76"], [1667,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","850.0","2.95","110.4","0","-3.29","2","23.18","0","2.421","1.389","0.6188"], [1668,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","900.0","2.06","243.9","0","0.13","2","22.87","0","0.9433","0.2551","0.2279"], [1669,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","950.0","5.19","208.9","0","-0.02","0","22.64","0","1.412","0.7571","1.284"], [1670,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1000.0","4.76","206.2","0","0.15","0","21.83","0","2.807","0.3074","3.6"], [1671,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1050.0","5.12","204.5","0","0.44","0","21.22","0","14.16","4.147","7.85"], [1672,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1100.0","5.1","203.2","0","0.09","0","20.87","0","30.55","17.56","21.99"], [1673,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1150.0","5.24","204.2","0","0.17","0","19.7","66","17.69","23.62","12.38"], [1674,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1200.0","5.62","204.0","0","0.18","0","32.72","130","7.376","17.17","3.684"], [1675,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1250.0","6.12","204.5","0","0.2","0","14.4","2","4.609","10.62","3.457"], [1676,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1300.0","6.68","205.2","0","0.25","0","14.71","2","9.582","7.613","4.781"], [1677,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1350.0","7.14","206.5","0","0.27","0","23.13","2","6.514","13.77","8.482"], [1678,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1400.0","7.68","207.8","0","0.3","0","22.09","2","2.82","17.15","6.579"], [1679,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1450.0","7.68","214.5","0","0.24","0","35.82","130","6.223","7.789","3.859"], [1680,"2024-09-05 07:00:00+00:00","2024-09-05 07:30:00+00:00","25","1500.0","7.81","210.0","0","0.28","0","22.32","2","29.21","6.198","5.898"], [1771,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","150.0","3.08","39.9","0","0.07","0","27.52","0","928.6","3930.0","946.8"], [1772,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","200.0","2.82","51.4","0","0.02","0","27.59","0","15.72","535.4","488.4"], [1773,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","250.0","2.38","71.7","0","-0.28","66","27.55","0","11.93","139.9","37.79"], [1774,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","300.0","1.94","74.4","0","-0.03","0","27.34","0","9.975","17.97","11.18"], [1775,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","350.0","1.91","87.2","0","0.15","66","27.01","0","9.653","4.67","2.043"], [1776,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","400.0","1.78","95.7","0","0.0","2","26.74","0","8.329","2.47","1.439"], [1777,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","450.0","1.49","86.7","256","0.5","2","26.27","0","2.285","2.563","1.099"], [1778,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","500.0","1.91","164.9","0","0.07","2","25.95","0","4.81","4.167","0.493"], [1779,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","550.0","2.57","148.4","0","-0.19","66","25.48","0","11.78","7.088","1.422"], [1780,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","600.0","3.68","167.3","0","-0.15","66","25.23","0","5.604","1.905","1.243"], [1781,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","650.0","3.33","162.7","0","0.12","0","24.35","0","3.643","2.118","0.9727"], [1782,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","700.0","2.61","179.1","0","0.62","0","23.16","0","4.654","1.937","1.111"], [1783,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","750.0","3.15","142.9","0","0.66","0","22.99","0","2.085","1.101","0.9483"], [1784,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","800.0","3.56","99.1","512","-0.78","0","25.0","0","0.5198","1.112","0.7892"], [1785,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","850.0","8.54","92.3","512","-1.84","0","26.41","0","0.1659","1.01","0.6454"], [1786,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","900.0","2.13","78.5","0","0.5","0","21.97","0","0.2244","0.576","0.215"], [1787,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","950.0","3.53","117.0","768","-0.05","0","22.49","66","0.2121","0.6566","0.2658"], [1788,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1000.0","2.94","189.0","0","0.73","0","21.69","0","0.4254","0.6188","0.1681"], [1789,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1050.0","4.13","171.4","0","0.82","0","30.39","130","0.3246","0.2948","0.4228"], [1790,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1100.0","3.79","143.3","0","0.9","0","19.12","0","0.2806","0.1232","0.5857"], [1791,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1150.0","5.44","181.5","0","0.54","0","42.41","130","0.2729","2.907","0.3083"], [1792,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1200.0","5.65","187.1","0","-0.18","0","20.28","2","0.8969","2.019","0.3682"], [1793,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1250.0","6.3","185.1","0","0.15","0","27.06","2","1.059","0.3485","0.8607"], [1794,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1300.0","6.92","194.8","0","0.1","0","21.33","2","12.91","1.101","1.415"], [1795,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1350.0","6.43","190.1","0","-0.06","0","22.47","130","27.58","2.496","6.319"], [1796,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1400.0","6.69","193.0","0","0.05","0","40.1","2","21.67","11.42","13.59"], [1797,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1450.0","6.66","194.2","0","-0.09","0","37.25","2","21.23","10.77","10.7"], [1798,"2024-09-05 07:30:00+00:00","2024-09-05 08:00:00+00:00","25","1500.0","6.75","196.8","0","-0.21","0","11.77","2","22.63","9.67","11.0"], [1889,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","150.0","2.88","65.0","0","0.05","2","28.72","0","1788.0","1479.0","2174.0"], [1890,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","200.0","3.43","57.3","0","0.1","2","28.77","0","586.3","350.8","2608.0"], [1891,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","250.0","4.27","58.5","0","0.06","2","28.57","0","1435.0","583.4","988.6"], [1892,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","300.0","3.42","79.3","0","0.15","66","28.2","0","943.6","44.86","8.175"], [1893,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","350.0","2.85","88.4","0","0.14","66","27.88","0","18.89","9.56","4.817"], [1894,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","400.0","2.85","95.1","0","-0.04","2","27.45","0","7.242","5.872","7.549"], [1895,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","450.0","3.03","111.1","0","-0.02","2","27.05","0","7.94","2.826","7.245"], [1896,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","500.0","4.45","124.5","0","0.17","2","26.56","0","6.715","7.925","2.61"], [1897,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","550.0","6.0","118.4","0","0.7","2","26.1","0","3.572","1.773","0.9034"], [1898,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","600.0","6.33","100.8","0","-0.03","2","25.8","0","0.6369","0.7591","0.9974"], [1899,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","650.0","8.07","86.8","256","1.94","2","25.32","0","0.8117","0.5862","0.6456"], [1900,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","700.0","8.44","81.8","256","-0.39","0","24.89","0","0.1805","0.3582","1.31"], [1901,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","750.0","4.72","121.8","0","-0.24","66","24.72","0","0.2502","0.4209","0.7013"], [1902,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","800.0","7.46","145.4","0","-0.68","0","24.68","0","0.284","0.2894","0.5555"], [1903,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","850.0","5.06","161.5","0","0.42","2","23.4","0","0.3854","0.6595","0.9171"], [1904,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","900.0","3.29","192.8","0","0.12","0","22.17","0","0.2149","0.7868","1.225"], [1905,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","950.0","2.49","257.5","512","-0.06","0","31.36","130","0.152","4.804","0.3603"], [1906,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1000.0","4.3","148.9","0","-0.74","0","21.86","0","0.1227","1.771","0.2633"], [1907,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1050.0","7.05","141.0","0","-0.35","0","20.6","66","0.1677","2.23","1.75"], [1908,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1100.0","6.12","152.2","0","-0.34","0","35.54","2","0.7645","16.09","9.562"], [1909,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1150.0","5.58","153.8","0","-0.22","0","41.55","2","8.673","3.878","10.13"], [1910,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1200.0","5.1","159.3","0","-0.46","0","23.33","2","8.066","5.879","4.096"], [1911,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1250.0","4.34","172.8","0","-0.43","0","38.61","130","4.909","3.469","3.817"], [1912,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1300.0","5.14","165.3","0","-0.45","0","26.73","2","5.016","4.944","1.803"], [1913,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1350.0","4.25","184.7","0","-0.55","0","25.27","130","1.832","1.269","4.658"], [1914,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1400.0","3.81","215.3","0","-0.64","0","34.79","2","3.007","0.4892","2.038"], [1915,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1450.0","4.4","195.5","0","-0.89","0","26.31","130","1.31","1.076","1.099"], [1916,"2024-09-05 08:00:00+00:00","2024-09-05 08:30:00+00:00","25","1500.0","3.29","203.1","0","-0.52","0","22.78","2","0.6236","1.86","0.5128"], [2007,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","150.0","2.17","40.8","32","-0.09","2","28.55","0","227.5","739.0","4207.0"], [2008,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","200.0","2.15","71.3","32","0.16","98","28.43","0","39.49","15.19","174.3"], [2009,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","250.0","1.94","84.6","256","0.13","98","28.26","0","41.82","66.97","19.11"], [2010,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","300.0","1.63","122.0","256","0.0","32","27.71","0","33.19","104.8","31.42"], [2011,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","350.0","1.97","135.8","256","0.05","32","27.36","0","17.95","29.07","23.99"], [2012,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","400.0","2.1","161.5","256","0.16","98","27.13","0","12.52","6.516","3.195"], [2013,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","450.0","1.98","171.5","256","0.21","98","26.8","0","3.606","6.595","5.013"], [2014,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","500.0","2.32","184.7","256","0.04","2","26.34","0","1.443","1.373","1.76"], [2015,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","550.0","2.25","165.3","256","0.18","2","25.84","0","0.906","0.473","0.9018"], [2016,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","600.0","1.82","183.1","288","0.05","2","25.07","0","0.7336","0.969","0.2917"], [2017,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","650.0","2.58","169.4","256","-0.1","32","24.63","0","0.4323","1.394","0.3807"], [2018,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","700.0","4.96","194.8","290","-0.17","34","24.37","0","0.3325","2.009","0.3787"], [2019,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","750.0","2.9","143.5","0","-0.07","32","24.14","0","1.074","4.162","1.004"], [2020,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","800.0","3.42","161.2","0","-0.13","32","23.89","0","1.784","5.246","0.8256"], [2021,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","850.0","3.87","168.2","0","-0.02","0","23.17","0","2.061","4.037","0.567"], [2022,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","900.0","3.76","160.2","0","0.22","32","22.42","0","2.995","5.295","1.13"], [2023,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","950.0","4.1","166.2","0","0.11","0","23.19","32","4.342","5.787","2.866"], [2024,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1000.0","3.31","191.1","0","-0.23","0","22.07","98","8.804","7.73","12.64"], [2025,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1050.0","3.6","193.1","0","-0.39","0","21.9","98","20.17","8.383","10.82"], [2026,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1100.0","3.91","191.3","0","-0.31","0","20.54","98","35.59","6.398","4.237"], [2027,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1150.0","4.16","182.8","0","-0.39","0","18.97","98","8.885","4.463","13.41"], [2028,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1200.0","4.28","190.0","0","-0.44","0","17.95","98","1.759","3.894","13.81"], [2029,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1250.0","10.5","234.8","768","-1.11","0","19.32","98","2.99","3.617","3.48"], [2030,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1300.0","5.09","200.3","0","-1.02","0","16.28","98","5.226","2.07","3.22"], [2031,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1350.0","8.97","211.1","0","0.14","0","28.27","34","7.814","1.485","4.611"], [2032,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1400.0","4.12","196.8","256","-0.38","0","34.47","34","4.685","2.583","2.086"], [2033,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1450.0","5.82","206.9","0","-0.45","0","10.78","34","1.29","3.459","2.792"], [2034,"2024-09-05 08:30:00+00:00","2024-09-05 09:00:00+00:00","25","1500.0","10.89","238.2","256","-1.11","0","15.5","34","1.178","1.997","1.071"], [2125,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","150.0","2.85","310.6","0","0.0","32","28.41","0","783.9","104.5","1891.0"], [2126,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","200.0","1.09","126.9","32","-0.08","32","28.47","0","574.7","12840.0","190.2"], [2127,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","250.0","1.61","285.8","0","-0.16","32","28.27","0","55.46","9446.0","34.74"], [2128,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","300.0","3.85","236.5","256","-0.42","32","27.9","0","15.72","7859.0","1782.0"], [2129,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","350.0","2.15","234.7","0","-0.31","32","27.63","0","5.423","7783.0","10.68"], [2130,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","400.0","2.29","219.9","0","-0.8","32","27.21","0","2.306","6855.0","10.5"], [2131,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","450.0","2.97","211.6","0","-0.32","98","26.93","0","126.8","5384.0","12.62"], [2132,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","500.0","2.99","206.5","0","-0.29","98","26.52","0","3.61","4140.0","7.057"], [2142,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1000.0","2.76","328.0","0","-0.87","98","20.88","32","1.26","12.28","328.8"], [2143,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1050.0","3.4","336.7","0","-1.79","98","37.81","162","0.6956","3638.0","282.0"], [2145,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1150.0","2.82","290.1","0","-1.25","98","20.66","98","10.18","8.751","216.9"], [2146,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1200.0","4.41","139.7","0","0.16","98","20.99","98","2.916","11.35","181.1"], [2147,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1250.0","7.3","138.5","0","-0.48","98","13.95","34","163.6","18.58","144.1"], [2148,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1300.0","3.32","157.4","0","-0.21","98","35.75","162","3.686","15.62","108.8"], [2149,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1350.0","3.4","172.7","256","-0.4","98","37.59","162","399.4","15.88","105.5"], [2150,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1400.0","16.75","211.7","256","0.07","98","11.73","162","438.0","23.33","137.4"], [2151,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1450.0","7.79","202.6","768","0.08","98","27.77","34","533.6","8.753","108.4"], [2152,"2024-09-05 09:00:00+00:00","2024-09-05 09:30:00+00:00","25","1500.0","3.99","172.8","256","0.11","98","38.02","162","584.4","4.352","66.18"], [2243,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","150.0","2.29","244.7","256","-0.17","98","27.13","0","120900.0","41770.0","37310.0"], [2244,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","200.0","2.61","248.9","256","-0.48","98","26.66","0","77100.0","25920.0","20890.0"], [2245,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","250.0","3.35","204.3","256","-0.42","98","26.5","0","42210.0","17100.0","12200.0"], [2246,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","300.0","1.9","4.0","256","-0.59","98","26.17","0","26360.0","499.6","12940.0"], [2247,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","350.0","2.8","1.4","256","-0.73","98","25.73","0","14400.0","409.9","10640.0"], [2248,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","400.0","2.85","6.4","768","-0.61","32","25.19","0","11540.0","594.1","10340.0"], [2249,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","450.0","1.45","24.0","768","-0.13","32","25.23","0","9824.0","854.3","13380.0"], [2250,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","500.0","1.25","109.5","768","0.04","32","25.43","0","8510.0","1047.0","16910.0"], [2251,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","550.0","1.7","125.9","768","0.17","32","25.32","0","6599.0","1308.0","17500.0"], [2252,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","600.0","5.15","132.6","512","0.12","32","25.25","0","3819.0","1742.0","17350.0"], [2253,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","650.0","9.67","163.9","256","0.24","32","22.7","32","2929.0","1352.0","914.3"], [2254,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","700.0","6.39","242.5","32","0.3","32","23.18","32","4287.0","747.6","1130.0"], [2255,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","750.0","6.2","242.2","32","0.36","32","24.36","32","3564.0","508.5","691.1"], [2256,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","800.0","5.69","239.3","32","0.32","32","33.35","34","3266.0","349.3","13240.0"], [2257,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","850.0","7.25","189.4","256","0.43","32","22.19","32","2955.0","112.2","13310.0"], [2258,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","900.0","7.21","204.4","256","0.26","32","24.05","98","2461.0","16.44","11210.0"], [2259,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","950.0","7.32","206.5","0","0.01","32","38.38","162","2141.0","66520.0","9402.0"], [2260,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1000.0","7.22","206.6","0","-1.06","98","19.76","32","1892.0","68380.0","9248.0"], [2261,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1050.0","7.62","209.1","0","-1.53","98","-46.53","34","1638.0","8.754","7035.0"], [2262,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1100.0","7.87","210.4","0","-1.76","98","42.86","162","1430.0","9.434","5911.0"], [2263,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1150.0","7.38","209.2","768","-1.36","98","24.01","34","1198.0","9.271","4973.0"], [2264,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1200.0","7.73","209.2","768","-0.86","98","25.83","34","928.3","9.728","5104.0"], [2265,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1250.0","9.83","189.8","0","-1.08","98","17.08","34","518.5","9.306","266.2"], [2266,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1300.0","8.17","203.6","0","-1.1","98","32.68","34","579.8","10.89","5265.0"], [2267,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1350.0","8.07","209.5","0","-0.49","98","-59.44","34","638.6","90160.0","5211.0"], [2268,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1400.0","8.1","203.6","0","-0.81","98","21.37","34","622.5","18.29","5529.0"], [2269,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1450.0","7.91","209.0","0","-1.07","98","-67.75","34","590.0","137200.0","5218.0"], [2270,"2024-09-05 09:30:00+00:00","2024-09-05 10:00:00+00:00","25","1500.0","8.16","214.0","0","-0.61","98","21.48","34","545.9","137400.0","5120.0"], [2361,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","150.0","0.38","157.6","256","0.24","0","26.22","0","390.1","1658.0","640.8"], [2362,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","200.0","2.03","320.9","0","0.24","0","26.14","0","204.0","167.8","120.2"], [2363,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","250.0","2.96","349.5","32","0.27","0","25.96","0","127.7","145.4","19.24"], [2364,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","300.0","2.91","341.0","0","0.36","0","25.69","0","85.15","79.75","22.37"], [2365,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","350.0","3.36","345.0","0","0.28","0","25.45","0","115.0","35.49","17.12"], [2366,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","400.0","3.36","343.2","256","0.33","0","25.17","0","116.7","10.39","34.1"], [2367,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","450.0","3.29","344.6","256","0.44","0","24.79","0","87.32","8.666","15.67"], [2368,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","500.0","2.5","13.6","256","0.47","0","24.33","0","118.0","6.326","20.19"], [2369,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","550.0","2.43","343.7","256","0.35","0","24.26","0","271.4","6.36","111.7"], [2370,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","600.0","2.29","343.2","256","0.31","0","23.76","0","244.7","14.23","147.5"], [2371,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","650.0","2.12","353.5","256","0.36","0","23.42","0","390.3","50.53","305.1"], [2372,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","700.0","0.98","12.2","256","0.24","0","23.53","0","1087.0","239.2","575.8"], [2373,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","750.0","0.52","200.9","0","0.61","32","24.04","0","1423.0","906.9","766.9"], [2374,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","800.0","1.67","228.2","0","0.48","32","22.17","0","1113.0","1469.0","402.9"], [2375,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","850.0","2.44","214.1","0","0.21","0","21.34","98","717.6","1261.0","192.7"], [2376,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","900.0","3.4","193.2","0","-0.04","0","19.6","32","436.1","538.9","38.94"], [2377,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","950.0","3.53","183.8","0","0.16","0","70.45","34","152.5","169.3","8.283"], [2378,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1000.0","3.26","182.5","0","0.12","0","-54.98","34","9.399","70.77","1.825"], [2379,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1050.0","3.19","187.0","0","0.0","0","19.08","34","4.419","79.12","1.398"], [2380,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1100.0","5.35","206.1","0","-0.12","0","31.55","34","3.769","148.0","1.347"], [2381,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1150.0","3.65","189.8","0","-0.37","0","34.57","162","6.844","140.8","2.298"], [2382,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1200.0","3.25","194.1","0","-0.35","0","21.28","162","10.76","25.67","5.974"], [2383,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1250.0","4.9","204.9","0","-0.02","0","24.63","34","7.806","15.46","9.153"], [2384,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1300.0","4.71","206.9","0","-0.05","0","15.36","34","2.894","9.396","3.915"], [2385,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1350.0","7.12","214.5","0","-0.16","0","29.62","2","2.016","3.874","4.064"], [2386,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1400.0","5.54","215.9","0","-0.33","0","33.22","162","2.49","3.83","3.556"], [2387,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1450.0","6.06","226.8","0","-0.24","0","31.81","34","4.015","1.964","1.679"], [2388,"2024-09-05 10:00:00+00:00","2024-09-05 10:30:00+00:00","25","1500.0","6.15","226.0","0","-0.18","0","29.55","34","2.947","1.234","2.652"], [2479,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","150.0","1.52","81.7","0","-0.21","0","26.15","0","3525.0","13810.0","1836.0"], [2480,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","200.0","1.36","59.3","0","-0.25","0","25.98","0","9770.0","1848.0","3240.0"], [2481,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","250.0","1.71","45.3","0","-0.29","0","25.68","0","7006.0","401.2","2878.0"], [2482,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","300.0","2.23","23.7","256","-0.3","0","25.45","0","2531.0","37.76","936.9"], [2483,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","350.0","2.93","23.3","256","-0.26","0","25.2","0","1348.0","33.87","186.7"], [2484,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","400.0","2.78","50.0","0","-0.25","0","24.91","0","632.3","148.7","282.0"], [2485,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","450.0","3.19","65.1","0","-0.24","0","24.57","0","78.61","367.5","120.6"], [2486,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","500.0","3.18","63.9","0","-0.5","0","24.64","0","485.9","131.3","30.05"], [2487,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","550.0","2.58","75.5","0","-0.45","0","24.08","0","448.1","174.5","64.02"], [2488,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","600.0","2.61","83.0","0","-0.56","0","23.99","0","38.91","354.3","180.3"], [2489,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","650.0","3.33","96.0","0","-0.3","0","23.35","0","101.5","263.9","267.1"], [2490,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","700.0","3.11","99.5","0","-0.37","0","23.41","0","190.2","88.52","570.9"], [2491,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","750.0","2.43","101.7","0","0.01","0","23.42","0","243.6","186.1","211.2"], [2492,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","800.0","2.0","120.8","0","-0.04","0","22.83","0","336.2","357.1","68.11"], [2493,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","850.0","2.26","132.1","0","-0.03","0","22.09","0","261.2","105.5","102.9"], [2494,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","900.0","3.09","178.4","0","0.07","0","21.31","66","509.3","63.38","236.8"], [2495,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","950.0","3.35","181.6","0","0.08","0","18.07","2","249.6","65.16","184.6"], [2496,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1000.0","3.42","185.1","0","-0.07","0","36.35","130","189.1","163.8","33.47"], [2497,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1050.0","3.59","185.8","0","-0.03","0","21.09","2","195.2","143.7","144.3"], [2498,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1100.0","4.32","192.1","0","-0.1","0","14.69","2","67.11","130.5","24.25"], [2499,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1150.0","4.59","203.8","0","-0.12","0","0.12","2","8.556","57.15","57.37"], [2500,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1200.0","4.92","210.0","0","-0.07","0","12.34","2","11.73","63.92","80.22"], [2501,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1250.0","4.99","207.1","0","0.02","0","17.83","2","53.66","66.57","56.19"], [2502,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1300.0","5.27","209.9","0","0.05","0","27.64","2","61.08","51.68","27.06"], [2503,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1350.0","5.78","217.9","0","-0.06","0","33.42","130","23.87","23.46","20.06"], [2504,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1400.0","6.39","221.1","0","-0.01","0","13.61","2","9.136","16.29","27.41"], [2505,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1450.0","7.12","221.8","0","-0.05","0","20.85","130","4.372","16.06","21.51"], [2506,"2024-09-05 10:30:00+00:00","2024-09-05 11:00:00+00:00","25","1500.0","8.33","223.2","0","0.04","0","29.65","2","11.85","16.17","10.29"], [2597,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","150.0","2.62","94.2","0","-0.02","0","26.82","0","4564.0","14440.0","9503.0"], [2598,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","200.0","2.65","81.1","0","-0.06","0","26.8","0","3616.0","1022.0","1220.0"], [2599,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","250.0","3.07","76.8","0","-0.04","0","26.3","0","1476.0","492.0","245.6"], [2600,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","300.0","3.37","81.7","0","-0.33","66","26.04","0","559.7","3993.0","537.1"], [2601,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","350.0","3.3","68.0","0","-0.09","0","26.03","0","858.8","1636.0","1132.0"], [2602,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","400.0","1.6","77.6","0","-0.08","0","25.83","0","708.4","1086.0","115.3"], [2603,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","450.0","1.59","79.4","0","0.01","0","25.49","0","416.5","2121.0","77.77"], [2604,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","500.0","0.12","204.3","256","0.08","0","25.08","0","311.1","110.9","765.9"], [2605,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","550.0","1.09","275.5","0","-0.32","66","24.75","0","412.5","74.88","614.9"], [2606,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","600.0","2.51","254.5","0","-0.25","0","24.47","0","422.0","87.35","387.8"], [2607,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","650.0","3.91","209.2","512","-0.66","0","24.61","0","22.9","36.22","81.34"], [2608,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","700.0","5.14","245.9","0","-0.61","0","24.15","0","35.03","35.0","65.54"], [2609,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","750.0","5.76","242.9","0","-0.39","0","23.84","0","14.1","49.49","30.64"], [2610,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","800.0","6.15","238.7","0","-0.31","0","25.49","0","10.46","69.93","17.83"], [2611,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","850.0","5.26","233.9","0","-0.33","0","24.27","0","11.7","9.718","17.81"], [2612,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","900.0","5.3","242.0","0","-0.36","0","24.89","0","14.13","26.83","10.84"], [2613,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","950.0","5.25","235.9","0","-0.36","0","23.55","66","19.84","16.96","18.79"], [2614,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1000.0","4.93","235.0","0","-0.4","0","23.7","0","17.58","33.5","25.69"], [2615,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1050.0","4.88","234.7","0","-0.37","0","23.49","66","1.917","82.63","26.34"], [2616,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1100.0","4.92","226.7","0","-0.47","0","26.81","66","12.93","86.82","56.47"], [2617,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1150.0","5.0","222.9","0","-0.47","0","25.43","0","12.64","25.12","49.02"], [2618,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1200.0","5.11","217.0","0","-0.37","0","40.3","130","3.101","17.88","24.33"], [2619,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1250.0","5.23","212.4","0","-0.42","0","18.26","2","3.82","36.93","9.865"], [2620,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1300.0","5.38","206.2","0","-0.39","0","68.01","2","3.733","34.82","8.392"], [2621,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1350.0","5.66","203.7","0","-0.43","0","-8.52","130","1.605","24.6","12.56"], [2622,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1400.0","6.54","202.8","0","-0.43","0","20.75","2","2.994","7.787","11.8"], [2623,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1450.0","6.77","204.9","0","-0.44","0","35.9","2","8.663","2.077","4.469"], [2624,"2024-09-05 11:00:00+00:00","2024-09-05 11:30:00+00:00","25","1500.0","6.93","205.1","0","-0.48","0","35.25","2","14.35","0.6542","1.789"], [2715,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","150.0","3.83","112.8","0","0.05","0","27.63","0","3742.0","635.0","1881.0"], [2716,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","200.0","2.57","108.5","0","0.17","0","27.22","0","3181.0","6797.0","1237.0"], [2717,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","250.0","3.54","112.3","0","0.03","0","27.07","0","3350.0","4686.0","2652.0"], [2718,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","300.0","3.67","110.9","0","0.08","0","26.73","0","4292.0","5411.0","3233.0"], [2719,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","350.0","3.07","113.1","0","0.11","0","26.25","0","2245.0","843.5","967.3"], [2720,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","400.0","3.37","109.1","0","0.01","0","26.07","0","861.9","1156.0","263.6"], [2721,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","450.0","3.91","106.1","256","0.26","0","25.42","0","650.3","362.3","238.3"], [2722,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","500.0","3.64","131.3","0","0.18","0","25.32","0","268.1","277.2","11.43"], [2723,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","550.0","3.52","122.8","256","0.37","66","24.99","0","35.26","159.4","78.36"], [2724,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","600.0","3.48","153.2","0","0.06","0","24.76","0","21.12","19.68","25.21"], [2725,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","650.0","3.51","168.5","0","0.06","0","24.35","0","48.29","7.449","22.7"], [2726,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","700.0","4.15","181.7","0","0.08","0","24.35","0","109.4","6.459","37.91"], [2727,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","750.0","4.64","180.7","0","0.02","0","24.39","0","70.89","8.201","32.89"], [2728,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","800.0","4.89","172.9","0","0.04","0","24.18","0","76.38","11.64","25.11"], [2729,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","850.0","4.95","166.3","0","0.06","0","23.41","0","94.62","15.43","20.69"], [2730,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","900.0","5.25","158.3","0","0.06","0","22.99","0","78.33","12.95","71.61"], [2731,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","950.0","5.67","153.3","0","-0.07","0","23.05","0","53.96","13.74","49.15"], [2732,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1000.0","6.12","152.4","0","0.01","0","17.84","2","31.58","12.57","25.52"], [2733,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1050.0","6.87","152.9","0","0.0","0","-8.8","130","26.48","12.03","12.5"], [2734,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1100.0","7.27","158.7","0","0.02","0","27.31","66","18.2","16.25","16.93"], [2735,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1150.0","7.59","162.5","0","0.08","0","35.78","130","56.02","45.58","51.1"], [2736,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1200.0","7.7","166.0","0","0.07","0","16.52","2","104.2","64.29","100.7"], [2737,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1250.0","7.77","169.7","0","0.04","0","35.46","130","55.07","37.33","99.24"], [2738,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1300.0","7.78","172.3","0","0.05","0","26.86","2","45.14","24.64","60.6"], [2739,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1350.0","7.74","174.1","0","0.03","0","18.86","130","31.75","14.54","38.34"], [2740,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1400.0","7.55","176.7","0","0.08","0","26.69","2","23.04","9.004","34.4"], [2741,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1450.0","7.46","179.8","0","0.14","0","21.0","2","9.87","10.63","25.17"], [2742,"2024-09-05 11:30:00+00:00","2024-09-05 12:00:00+00:00","25","1500.0","7.09","186.2","0","0.08","0","12.12","2","3.575","7.58","11.46"], [2833,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","150.0","1.49","84.5","0","0.22","0","28.85","0","840.7","988.2","1308.0"], [2834,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","200.0","3.46","319.4","512","0.69","0","27.39","0","1574.0","430.3","1179.0"], [2835,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","250.0","1.21","94.8","0","0.29","0","27.93","0","4365.0","226.5","741.0"], [2836,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","300.0","2.33","137.9","0","0.28","0","27.45","0","4433.0","1037.0","638.3"], [2837,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","350.0","3.12","81.2","0","0.1","0","27.16","0","2109.0","342.9","714.3"], [2838,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","400.0","4.26","183.2","0","-0.32","0","27.28","0","1450.0","938.0","1468.0"], [2839,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","450.0","4.43","163.4","0","-0.33","0","26.63","0","1457.0","916.6","919.1"], [2840,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","500.0","4.87","109.6","0","-0.36","0","26.28","0","1717.0","445.3","769.2"], [2841,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","550.0","5.24","129.0","0","-0.29","0","25.58","0","576.6","175.3","1181.0"], [2842,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","600.0","5.77","136.3","0","-0.17","0","25.33","0","168.2","99.68","916.5"], [2843,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","650.0","6.28","138.2","0","-0.04","0","25.82","0","34.88","53.01","151.2"], [2844,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","700.0","6.65","134.2","0","-0.01","0","25.62","0","26.45","38.9","114.9"], [2845,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","750.0","6.77","134.1","0","-0.15","0","23.8","0","27.52","28.78","185.1"], [2846,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","800.0","6.94","137.4","0","-0.07","0","26.88","0","45.07","20.58","88.07"], [2847,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","850.0","6.95","139.6","0","0.0","0","27.71","66","178.2","29.09","76.99"], [2848,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","900.0","7.68","150.8","0","0.05","0","22.33","128","412.7","96.23","118.6"], [2849,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","950.0","8.28","153.6","0","0.08","0","26.14","66","132.1","92.77","217.0"], [2850,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1000.0","8.5","158.0","0","0.03","0","30.06","2","40.42","20.74","185.2"], [2851,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1050.0","8.27","157.6","0","-0.06","0","29.13","130","47.19","4.387","70.5"], [2852,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1100.0","8.15","163.0","0","-0.04","0","25.45","2","35.66","3.412","30.61"], [2853,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1150.0","7.97","167.7","0","-0.03","0","23.8","2","23.24","2.782","24.77"], [2854,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1200.0","7.67","171.1","0","-0.04","0","12.24","2","35.1","1.136","20.41"], [2855,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1250.0","7.38","173.4","0","0.02","0","31.15","130","74.51","1.417","13.54"], [2856,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1300.0","7.04","176.4","0","0.0","0","14.65","2","63.09","1.888","12.01"], [2857,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1350.0","6.8","179.1","0","0.03","0","22.27","2","25.67","7.679","12.4"], [2858,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1400.0","6.8","184.2","0","0.03","0","27.07","2","9.356","6.77","21.78"], [2859,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1450.0","7.47","182.5","0","0.04","0","37.98","2","10.22","6.422","16.75"], [2860,"2024-09-05 12:00:00+00:00","2024-09-05 12:30:00+00:00","25","1500.0","7.67","189.9","0","0.11","0","18.54","2","11.07","4.544","15.52"], [2951,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","150.0","4.0","120.5","256","-0.54","66","29.82","0","360.2","2593.0","891.3"], [2952,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","200.0","5.67","136.3","2","-0.09","0","29.16","0","127.3","772.0","113.2"], [2953,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","250.0","4.85","146.9","256","0.71","66","28.54","0","69.28","437.2","838.8"], [2954,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","300.0","5.42","134.1","0","-0.01","0","28.07","0","42.13","204.6","305.6"], [2955,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","350.0","3.0","142.0","0","-0.15","0","27.85","0","174.7","111.0","246.4"], [2956,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","400.0","2.67","139.1","0","-0.21","0","27.33","0","200.2","104.7","153.8"], [2957,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","450.0","2.66","131.1","0","-0.5","0","27.33","0","98.75","102.9","74.3"], [2958,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","500.0","4.23","134.5","0","-0.34","0","26.73","0","25.9","78.46","53.19"], [2959,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","550.0","3.46","149.8","0","-0.47","66","25.99","0","134.0","55.42","55.21"], [2960,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","600.0","4.0","132.9","0","-0.13","2","25.74","0","111.2","56.97","22.68"], [2961,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","650.0","4.5","124.4","0","-0.18","66","25.29","0","58.5","49.41","13.18"], [2962,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","700.0","4.51","146.0","0","0.16","66","26.58","0","95.07","52.78","41.92"], [2963,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","750.0","4.79","147.1","0","0.26","0","25.78","0","129.6","70.2","55.88"], [2964,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","800.0","5.22","152.7","0","0.2","0","26.63","66","56.79","46.64","30.76"], [2965,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","850.0","5.99","157.9","0","0.34","0","24.0","0","16.38","19.14","7.899"], [2966,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","900.0","6.21","165.3","0","0.36","0","22.12","66","32.62","11.85","6.729"], [2967,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","950.0","6.2","167.3","0","0.33","0","22.86","0","19.81","35.82","10.61"], [2968,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1000.0","6.36","165.5","0","0.39","0","28.3","2","6.453","26.29","21.91"], [2969,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1050.0","6.25","169.6","0","0.39","0","20.63","66","4.639","12.11","31.51"], [2970,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1100.0","6.31","174.2","0","0.42","0","14.58","2","5.867","15.54","17.2"], [2971,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1150.0","6.51","177.7","0","0.45","0","13.81","2","6.286","21.22","11.55"], [2972,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1200.0","6.84","177.1","0","0.56","0","27.69","130","6.905","25.94","7.361"], [2973,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1250.0","6.11","179.7","0","0.59","0","30.69","130","2.865","9.792","2.249"], [2974,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1300.0","5.82","179.5","0","0.56","0","27.42","130","1.49","6.46","2.383"], [2975,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1350.0","5.92","181.7","0","0.35","0","16.64","2","10.28","16.49","18.56"], [2976,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1400.0","6.34","180.1","0","0.32","0","17.17","2","36.85","9.133","20.07"], [2977,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1450.0","6.45","185.3","0","0.45","0","17.15","2","16.31","15.33","6.224"], [2978,"2024-09-05 12:30:00+00:00","2024-09-05 13:00:00+00:00","25","1500.0","6.77","188.6","0","0.39","0","4.0","2","4.034","39.57","6.792"], [3069,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","150.0","2.02","176.8","0","-0.31","0","30.41","0","106.1","719.3","49.24"], [3070,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","200.0","3.63","127.1","256","-0.42","0","29.67","0","83.11","795.7","19.64"], [3071,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","250.0","3.55","135.6","256","-0.5","0","29.56","0","22.24","704.5","15.31"], [3072,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","300.0","4.78","147.5","0","-0.03","0","28.66","0","22.85","171.8","31.25"], [3073,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","350.0","3.48","172.6","0","-0.08","0","28.54","0","14.11","171.8","47.41"], [3074,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","400.0","4.89","169.8","0","-0.2","0","27.93","0","20.78","94.19","55.55"], [3075,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","450.0","4.31","162.7","0","-0.28","0","27.37","0","23.77","80.94","28.33"], [3076,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","500.0","3.35","176.1","0","-0.58","0","27.83","0","15.8","252.2","26.25"], [3077,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","550.0","4.51","174.9","0","0.36","66","26.86","0","20.46","305.5","27.43"], [3078,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","600.0","3.38","173.3","0","0.11","0","25.83","0","15.6","325.3","56.55"], [3079,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","650.0","3.33","172.3","0","0.09","0","24.94","0","15.5","249.4","77.21"], [3080,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","700.0","3.88","160.9","0","0.07","0","25.12","0","49.86","351.5","124.8"], [3081,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","750.0","4.66","168.9","0","-0.02","0","23.43","0","112.5","530.5","15.11"], [3082,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","800.0","5.21","163.9","0","-0.01","0","26.65","66","53.38","499.5","44.07"], [3083,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","850.0","5.74","158.2","0","0.19","0","27.27","66","48.06","178.7","17.14"], [3084,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","900.0","6.17","157.2","0","0.44","0","22.87","130","114.0","101.2","19.89"], [3085,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","950.0","6.38","160.4","0","0.51","0","37.13","130","215.7","90.86","53.5"], [3086,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1000.0","6.22","170.1","0","0.29","0","17.66","130","237.8","55.0","102.3"], [3087,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1050.0","6.24","175.3","0","0.33","0","29.61","2","63.22","53.73","88.38"], [3088,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1100.0","6.28","176.7","0","0.29","0","30.02","130","21.52","56.46","51.87"], [3089,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1150.0","6.47","177.2","0","0.11","0","19.12","2","32.55","64.24","28.14"], [3090,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1200.0","6.57","176.0","0","0.06","0","32.48","130","15.95","29.65","14.72"], [3091,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1250.0","6.47","177.1","0","-0.03","0","25.33","130","5.528","9.148","3.916"], [3092,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1300.0","5.97","177.6","0","-0.17","0","28.92","2","2.972","5.357","4.121"], [3093,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1350.0","5.0","182.5","0","-0.26","0","32.99","2","3.704","9.321","2.331"], [3094,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1400.0","4.72","182.6","0","-0.13","0","29.62","2","7.659","29.83","5.729"], [3095,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1450.0","4.72","186.4","0","-0.14","0","28.78","2","37.27","6.101","31.02"], [3096,"2024-09-05 13:00:00+00:00","2024-09-05 13:30:00+00:00","25","1500.0","4.83","189.2","0","-0.14","0","36.36","2","51.23","5.793","24.82"], [3187,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","150.0","2.96","133.4","256","-0.2","66","29.38","0","356.6","165.0","269.1"], [3188,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","200.0","2.74","124.4","256","0.39","0","29.45","0","304.1","20260.0","191.5"], [3189,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","250.0","3.12","115.2","256","0.5","0","29.05","0","102.8","676.8","28.58"], [3190,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","300.0","3.69","135.6","0","0.47","0","28.82","0","58.27","33.75","49.84"], [3191,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","350.0","3.59","128.8","0","0.57","0","28.23","0","35.91","21.48","54.3"], [3192,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","400.0","2.99","139.1","0","0.35","0","27.81","0","23.25","14.28","35.74"], [3193,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","450.0","3.34","149.2","0","0.03","0","27.57","0","40.23","7.101","26.4"], [3194,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","500.0","2.35","152.4","0","0.13","0","26.99","0","26.02","4.981","15.38"], [3195,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","550.0","2.32","157.1","0","0.37","0","26.14","0","26.48","6.487","8.293"], [3196,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","600.0","6.32","205.8","256","0.22","2","25.81","0","21.51","6.096","3.768"], [3197,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","650.0","4.48","189.5","0","-0.1","0","25.69","0","19.71","4.832","17.72"], [3198,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","700.0","4.27","191.8","0","-0.38","0","25.91","0","18.52","3.517","17.37"], [3199,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","750.0","4.9","197.5","0","-0.51","0","25.78","0","15.56","2.753","16.35"], [3200,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","800.0","4.62","207.1","0","-0.21","0","23.28","0","14.36","4.482","13.49"], [3201,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","850.0","4.4","208.3","0","-0.06","0","23.99","0","13.34","14.44","14.51"], [3202,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","900.0","4.46","211.3","0","0.07","0","17.05","130","11.49","68.28","13.81"], [3203,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","950.0","4.77","216.0","0","-0.08","0","36.14","130","8.196","133.7","12.22"], [3204,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1000.0","4.33","201.4","0","0.01","0","33.78","2","8.156","48.89","10.17"], [3205,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1050.0","4.36","202.1","0","0.02","0","28.28","2","10.42","8.404","11.23"], [3206,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1100.0","4.51","205.4","0","0.06","0","20.12","2","27.32","2.034","21.14"], [3207,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1150.0","4.62","210.2","0","0.06","0","14.6","2","41.06","1.617","55.08"], [3208,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1200.0","4.62","216.9","0","0.17","0","24.08","2","34.23","2.036","48.94"], [3209,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1250.0","4.74","214.8","0","0.18","0","20.61","130","9.002","2.499","20.9"], [3210,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1300.0","4.7","213.2","0","0.23","0","26.77","130","2.678","10.35","4.605"], [3211,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1350.0","4.56","211.1","0","0.09","0","13.55","2","2.586","16.4","2.167"], [3212,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1400.0","4.56","211.7","0","0.13","0","25.1","2","4.753","16.88","3.877"], [3213,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1450.0","5.16","209.3","0","0.14","0","39.77","130","5.134","30.61","8.835"], [3214,"2024-09-05 13:30:00+00:00","2024-09-05 14:00:00+00:00","25","1500.0","5.77","214.6","0","0.15","0","34.88","2","11.82","22.15","22.71"], [3305,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","150.0","7.5","205.5","256","0.07","2","29.83","0","199.5","370.9","275.5"], [3306,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","200.0","7.7","202.5","256","0.13","2","29.52","0","80.09","101.2","80.58"], [3307,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","250.0","7.77","203.1","288","0.1","2","29.07","0","40.4","83.9","36.29"], [3308,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","300.0","7.92","203.7","256","0.23","34","28.74","0","28.23","112.3","43.63"], [3309,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","350.0","7.53","206.2","0","0.2","2","28.26","0","52.3","56.05","20.56"], [3310,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","400.0","7.16","205.5","0","0.19","2","27.03","0","131.1","24.88","48.47"], [3311,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","450.0","6.78","207.0","0","0.26","98","27.12","98","115.4","42.05","178.4"], [3312,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","500.0","6.53","207.2","0","0.09","32","37.28","162","150.4","82.47","47.3"], [3313,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","550.0","6.17","206.5","0","0.23","98","20.61","2","79.11","105.5","19.54"], [3314,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","600.0","7.53","210.4","0","0.05","2","2.74","162","39.14","66.22","30.26"], [3315,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","650.0","7.03","208.7","0","0.07","0","29.87","34","33.56","58.02","64.7"], [3316,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","700.0","6.49","207.9","256","0.03","32","25.29","34","54.77","71.01","44.68"], [3317,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","750.0","6.16","203.7","0","-0.01","32","25.73","162","24.13","184.9","115.4"], [3318,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","800.0","5.88","202.8","0","-0.03","32","48.0","162","16.85","148.1","147.2"], [3319,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","850.0","5.78","201.0","256","-0.08","0","25.16","2","66.9","63.99","65.2"], [3320,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","900.0","5.44","203.9","0","-0.14","0","39.64","34","45.86","22.64","17.72"], [3321,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","950.0","5.38","205.1","256","-0.12","0","23.3","34","52.36","7.961","35.38"], [3322,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1000.0","5.08","200.6","0","-0.33","0","61.73","162","97.31","7.84","45.74"], [3323,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1050.0","5.25","201.7","0","-0.31","0","33.35","162","98.34","18.1","47.48"], [3324,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1100.0","5.46","203.6","256","-0.27","0","49.37","162","37.7","93.89","31.81"], [3325,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1150.0","5.59","206.0","256","-0.32","0","29.81","34","22.12","64.66","9.289"], [3326,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1200.0","6.37","194.1","0","-0.48","0","16.49","34","13.63","10.12","5.871"], [3327,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1250.0","6.88","200.4","256","-0.44","0","38.39","34","5.189","8.992","8.861"], [3328,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1300.0","5.21","226.0","256","-0.22","0","45.61","34","5.001","10.7","14.08"], [3329,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1350.0","5.31","209.3","256","-0.23","0","54.29","162","16.23","14.59","4.292"], [3330,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1400.0","5.37","199.3","0","-0.26","0","18.85","34","35.92","27.96","5.637"], [3331,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1450.0","5.16","196.8","0","-0.29","0","47.85","34","20.8","33.42","4.055"], [3332,"2024-09-05 15:00:00+00:00","2024-09-05 15:30:00+00:00","25","1500.0","5.49","252.8","0","-0.36","0","50.14","162","7.888","22.46","7.35"], [3423,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","150.0","8.69","185.0","0","0.03","34","28.19","0","1349.0","3937.0","458.9"], [3424,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","200.0","9.36","189.2","0","-0.11","34","28.09","0","293.9","1641.0","41.4"], [3425,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","250.0","10.17","184.7","0","-0.04","34","27.75","0","247.4","1006.0","135.0"], [3426,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","300.0","10.07","185.7","0","-0.02","32","27.51","0","139.4","52.51","89.77"], [3427,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","350.0","9.06","193.2","0","-0.11","32","27.24","0","60.06","12.79","18.59"], [3428,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","400.0","8.41","189.8","0","-0.24","32","27.41","0","40.15","2.591","6.532"], [3429,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","450.0","4.77","145.5","256","0.11","98","26.7","32","22.44","1.939","457300.0"], [3430,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","500.0","6.12","162.9","0","-0.05","98","26.73","0","13.99","22.69","0.8371"], [3431,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","550.0","2.7","162.6","256","-0.35","34","26.36","32","9.594","5376.0","93780.0"], [3432,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","600.0","6.65","148.9","0","-0.18","98","24.76","32","10.04","318.4","3.027"], [3433,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","650.0","8.39","173.3","256","-0.16","98","22.73","98","9.736","54.66","20.86"], [3434,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","700.0","6.02","149.3","0","-0.27","34","21.01","98","39.41","33.4","43.94"], [3435,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","750.0","3.17","166.9","256","-0.5","0","19.17","32","218.4","50.71","47.37"], [3436,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","800.0","4.08","214.6","256","-0.11","0","35.62","34","173.5","714.4","33.44"], [3437,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","850.0","6.58","168.2","0","-0.12","0","35.61","34","198.8","571.3","26.51"], [3438,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","900.0","5.85","157.7","0","-0.11","0","56.14","162","504.4","430.4","43.69"], [3439,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","950.0","6.0","155.7","0","-0.11","0","30.75","34","409.7","463.0","103.7"], [3440,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1000.0","2.73","169.5","0","-0.05","0","19.2","34","251.3","557.7","55.93"], [3441,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1050.0","2.57","169.8","0","-0.01","0","48.33","162","98.48","549.4","27.4"], [3442,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1100.0","3.53","194.8","0","0.0","0","25.61","34","36.73","460.8","14240.0"], [3443,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1150.0","5.4","181.5","0","0.03","0","22.59","34","10.7","244.6","13370.0"], [3444,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1200.0","6.23","171.3","0","-0.01","32","39.88","162","8.728","197.2","11520.0"], [3445,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1250.0","4.7","208.5","0","-0.02","32","29.97","162","103400.0","304.0","9668.0"], [3446,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1300.0","3.76","191.5","0","0.09","0","19.18","34","99380.0","272.1","8.983"], [3447,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1350.0","3.59","187.6","0","0.16","0","7.63","162","96660.0","69.32","17.93"], [3448,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1400.0","3.51","187.5","0","0.28","0","17.41","162","94360.0","64.89","26.5"], [3449,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1450.0","1.77","103.5","512","0.4","0","28.37","34","90430.0","38.59","40.58"], [3450,"2024-09-05 15:30:00+00:00","2024-09-05 16:00:00+00:00","25","1500.0","4.48","166.7","0","0.25","0","13.67","34","101.5","40.04","49.66"], [3541,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","150.0","5.69","203.0","0","0.24","98","27.85","0","2721.0","3206.0","4100.0"], [3542,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","200.0","6.15","200.4","0","0.04","32","27.79","0","1140.0","1439.0","710.2"], [3543,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","250.0","6.23","200.1","0","0.05","32","27.66","0","489.8","993.9","493.1"], [3544,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","300.0","6.05","199.7","0","0.1","0","27.55","0","1386.0","501.1","609.1"], [3545,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","350.0","5.85","200.9","0","0.03","32","27.3","0","491.8","264.1","147.9"], [3546,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","400.0","6.04","203.6","0","-0.15","98","26.99","0","370.0","603.2","59.05"], [3547,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","450.0","5.98","205.2","0","0.07","0","26.91","0","313.4","722.7","225.1"], [3548,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","500.0","6.29","207.5","0","0.29","98","26.53","0","90.19","152.8","115.5"], [3549,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","550.0","5.83","205.8","0","0.12","32","25.55","32","88.79","109.9","57.95"], [3550,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","600.0","5.66","203.8","0","0.15","32","24.71","32","194.8","189.5","37.45"], [3551,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","650.0","5.69","201.8","0","0.16","0","-47.22","34","231.6","211.6","73.36"], [3552,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","700.0","5.65","201.5","0","0.15","0","-38.72","162","241.6","205.9","173.2"], [3553,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","750.0","5.48","199.4","0","0.14","0","33.58","34","202.9","207.5","127.3"], [3554,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","800.0","5.44","197.6","0","0.14","0","19.17","34","161.9","129.2","74.58"], [3555,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","850.0","5.53","189.8","256","0.28","32","25.87","34","266.8","69.14","33.73"], [3556,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","900.0","5.0","195.1","0","0.15","0","18.17","34","135.6","46.36","20.4"], [3557,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","950.0","5.04","195.4","0","0.18","0","25.43","34","69.35","21.36","25.08"], [3558,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1000.0","5.24","198.2","0","0.4","0","26.54","2","27.85","32.89","31.39"], [3559,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1050.0","5.29","197.0","0","0.35","0","23.63","34","22.97","24.79","13.61"], [3560,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1100.0","5.05","197.3","0","0.36","0","35.67","162","66.51","17.74","17.16"], [3561,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1150.0","4.9","197.7","0","0.32","0","34.15","2","57.75","18.95","28.61"], [3562,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1200.0","4.84","197.6","0","0.4","0","30.18","162","51.33","6.506","27.64"], [3563,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1250.0","4.79","196.3","0","0.4","0","25.07","34","35.41","5.198","24.47"], [3564,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1300.0","4.86","197.8","0","0.45","0","25.25","162","22.07","7.033","18.8"], [3565,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1350.0","4.88","201.5","0","0.48","0","44.04","162","19.29","13.32","18.94"], [3566,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1400.0","4.94","211.2","0","0.48","0","36.77","34","69.78","6.618","19.79"], [3567,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1450.0","5.32","211.1","0","0.44","0","16.75","34","30.05","4.639","27.78"], [3568,"2024-09-05 16:00:00+00:00","2024-09-05 16:30:00+00:00","25","1500.0","5.49","218.1","0","0.47","0","35.18","34","16.39","6.094","29.22"], [3659,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","150.0","2.73","239.3","0","-0.25","66","28.42","0","1455.0","1091.0","1669.0"], [3660,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","200.0","4.05","207.0","256","-0.22","0","28.2","0","55.35","469.6","1130.0"], [3661,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","250.0","5.14","206.6","0","-0.28","0","28.09","0","76.25","368.5","201.5"], [3662,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","300.0","6.44","207.0","0","-0.27","0","27.83","0","130.9","89.51","58.89"], [3663,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","350.0","6.93","208.2","0","-0.12","0","27.27","0","8.188","35.29","7.643"], [3664,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","400.0","6.92","209.0","0","-0.33","0","27.16","0","4.507","17.87","2.969"], [3665,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","450.0","6.67","209.2","0","-0.18","0","26.43","0","2.71","7.413","7.979"], [3666,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","500.0","6.47","205.1","256","-0.14","0","26.01","0","12.89","7.52","7.254"], [3667,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","550.0","5.74","218.8","0","-0.13","0","24.37","0","458.5","8.018","76.15"], [3668,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","600.0","5.47","221.4","0","-0.12","0","25.02","0","354.8","142.4","447.5"], [3669,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","650.0","5.1","222.3","0","-0.17","0","25.57","0","47.49","138.8","892.9"], [3670,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","700.0","5.0","223.6","0","-0.14","0","23.96","66","72.62","23.59","253.8"], [3671,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","750.0","5.21","222.1","0","-0.15","0","74.31","2","36.73","33.54","128.2"], [3672,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","800.0","5.51","220.5","0","-0.13","0","29.88","130","25.34","25.95","103.5"], [3673,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","850.0","5.55","223.4","0","-0.13","0","37.5","2","12.49","39.01","26.25"], [3674,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","900.0","5.47","214.0","0","-0.14","0","32.73","2","3.451","412.0","8.226"], [3675,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","950.0","5.62","213.9","0","-0.12","0","-64.63","130","9.335","249.3","4.91"], [3676,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1000.0","5.77","209.8","0","-0.07","0","-42.98","130","29.35","42.52","16.57"], [3677,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1050.0","5.87","209.8","0","-0.09","0","60.08","130","41.22","16.25","52.57"], [3678,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1100.0","5.69","213.6","0","-0.04","0","22.49","130","105.9","4.184","29.8"], [3679,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1150.0","5.57","211.9","0","0.02","0","34.98","130","28.85","8.648","30.64"], [3680,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1200.0","5.78","212.0","0","0.13","0","40.59","130","28.3","53.71","24.22"], [3681,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1250.0","6.04","210.7","0","0.12","0","34.26","2","53.45","99.45","18.42"], [3682,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1300.0","6.18","210.2","0","0.24","0","17.19","2","57.88","38.1","29.53"], [3683,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1350.0","6.38","211.7","0","0.5","0","20.53","2","30.95","16.51","26.89"], [3684,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1400.0","6.64","212.2","0","0.42","0","35.05","2","13.46","39.14","13.43"], [3685,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1450.0","7.01","214.0","0","0.4","0","21.32","2","4.482","44.15","8.356"], [3686,"2024-09-05 16:30:00+00:00","2024-09-05 17:00:00+00:00","25","1500.0","7.15","216.3","0","0.37","0","42.09","2","5.304","33.98","7.457"], [3777,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","150.0","2.84","243.0","0","-0.19","66","28.5","0","126.3","291.2","618.6"], [3778,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","200.0","3.59","221.8","0","-0.23","0","28.12","0","93.16","177.7","481.3"], [3779,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","250.0","4.37","202.3","0","-0.27","0","27.81","0","229.2","252.9","291.3"], [3780,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","300.0","4.51","199.6","0","-0.28","0","27.45","0","318.5","289.7","278.4"], [3781,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","350.0","4.69","194.1","0","-0.36","0","27.21","0","284.0","73.78","376.2"], [3782,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","400.0","5.17","191.6","0","-0.15","0","26.47","0","475.8","23.33","181.8"], [3783,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","450.0","5.65","192.3","0","-0.15","0","26.08","0","193.9","48.3","35.25"], [3784,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","500.0","5.97","191.4","0","-0.18","0","25.67","0","27.39","84.12","41.37"], [3785,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","550.0","5.85","192.5","0","-0.37","0","25.52","0","12.94","73.01","39.84"], [3786,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","600.0","5.68","192.5","0","-0.16","0","24.64","0","16.39","56.01","12.18"], [3787,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","650.0","5.21","191.9","0","-0.14","0","24.5","0","93.04","43.45","6.724"], [3788,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","700.0","4.8","188.0","0","-0.13","0","24.26","0","484.3","93.47","10.39"], [3789,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","750.0","4.84","181.6","0","-0.31","0","24.24","0","763.7","128.6","10.16"], [3790,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","800.0","5.37","183.7","0","-0.07","0","30.4","2","943.8","108.0","357.3"], [3791,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","850.0","5.42","181.7","0","0.03","0","33.17","2","326.1","38.15","122.2"], [3792,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","900.0","5.59","182.1","0","-0.19","0","31.83","130","46.04","75.82","159.4"], [3793,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","950.0","6.05","182.9","0","-0.32","66","26.96","130","56.44","66.57","117.0"], [3794,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1000.0","6.05","189.3","0","0.15","0","24.01","2","49.07","98.59","75.28"], [3795,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1050.0","6.07","192.3","0","0.21","0","26.76","2","41.5","64.57","31.89"], [3796,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1100.0","5.96","196.1","0","0.26","0","30.77","2","17.05","14.1","8.637"], [3797,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1150.0","5.6","201.0","0","0.26","0","17.12","2","46.78","15.69","8.756"], [3798,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1200.0","5.33","204.1","0","0.3","0","12.53","2","27.73","7.271","36.21"], [3799,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1250.0","5.21","209.4","0","0.3","0","40.96","130","4.083","16.62","21.77"], [3800,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1300.0","5.0","208.2","0","0.32","0","-71.77","130","5.194","6.014","5.619"], [3801,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1350.0","4.62","218.0","0","0.31","0","60.46","130","6.296","10.38","5.47"], [3802,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1400.0","4.77","220.6","0","0.27","0","29.91","2","7.323","24.59","7.028"], [3803,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1450.0","4.84","220.6","0","0.29","0","27.83","2","7.298","10.12","8.207"], [3804,"2024-09-05 17:00:00+00:00","2024-09-05 17:30:00+00:00","25","1500.0","4.87","223.8","0","0.29","0","15.39","2","3.449","7.189","10.36"], [3895,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","150.0","2.97","234.5","0","0.28","0","27.67","0","1146.0","873.6","577.5"], [3896,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","200.0","3.91","215.8","0","0.18","0","27.25","0","332.5","1247.0","282.6"], [3897,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","250.0","4.22","208.5","256","0.25","0","26.99","0","105.6","2395.0","304.6"], [3898,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","300.0","4.22","213.3","256","0.45","0","26.29","0","82.43","1440.0","226.1"], [3899,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","350.0","4.68","210.2","0","0.34","0","26.12","0","45.25","253.9","186.5"], [3900,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","400.0","4.82","202.4","0","0.27","0","25.84","0","51.39","92.91","126.3"], [3901,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","450.0","4.79","199.2","0","-0.05","0","25.69","0","112.6","79.46","73.12"], [3902,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","500.0","4.55","193.9","0","-0.07","0","25.08","0","276.0","70.42","108.0"], [3903,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","550.0","4.53","187.1","0","-0.07","0","24.7","0","109.8","57.52","171.4"], [3904,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","600.0","4.8","180.7","0","-0.1","0","24.36","0","42.85","33.32","58.56"], [3905,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","650.0","4.72","179.6","0","-0.12","0","23.77","0","25.87","32.16","22.22"], [3906,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","700.0","4.76","179.7","0","-0.14","0","23.31","0","21.1","86.3","15.25"], [3907,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","750.0","5.13","176.3","0","-0.13","0","22.77","0","96.22","74.01","42.2"], [3908,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","800.0","5.38","177.4","0","-0.15","0","22.16","0","117.5","24.96","27.28"], [3909,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","850.0","5.22","180.3","0","-0.46","0","21.84","0","46.04","29.85","22.42"], [3910,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","900.0","4.67","179.3","0","-0.47","0","21.1","0","24.77","149.3","20.49"], [3911,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","950.0","4.75","183.9","0","-0.43","0","22.93","66","131.6","275.4","23.95"], [3912,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1000.0","5.49","179.7","0","-0.33","0","12.2","130","355.7","229.3","60.01"], [3913,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1050.0","5.01","191.1","0","-0.28","0","18.49","2","265.6","25.88","267.5"], [3914,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1100.0","4.64","206.3","0","-0.28","0","-66.16","130","144.6","32.44","540.1"], [3915,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1150.0","4.7","215.2","0","-0.18","0","13.07","2","41.57","39.23","513.4"], [3916,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1200.0","4.97","222.3","0","-0.15","0","29.27","2","31.48","27.46","200.5"], [3917,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1250.0","5.4","224.8","0","-0.01","0","15.52","130","14.43","13.9","198.4"], [3918,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1300.0","5.59","231.9","0","-0.27","0","28.07","130","11.16","5.448","36.18"], [3919,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1350.0","5.74","233.6","0","-0.06","0","30.35","130","2.216","1.902","8.092"], [3920,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1400.0","5.55","241.6","0","-0.15","0","55.17","2","2.123","1.619","2.002"], [3921,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1450.0","5.38","241.9","0","-0.08","0","24.62","2","0.982","1.905","2.158"], [3922,"2024-09-05 17:30:00+00:00","2024-09-05 18:00:00+00:00","25","1500.0","5.22","248.5","0","0.02","0","37.1","2","0.7574","4.041","1.539"], [4013,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","150.0","2.64","124.0","0","0.26","0","27.55","0","2561.0","656.6","1930.0"], [4014,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","200.0","2.63","141.5","0","0.25","0","26.74","0","1311.0","328.6","458.6"], [4015,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","250.0","2.94","141.4","256","0.28","0","26.45","0","535.9","441.0","353.5"], [4016,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","300.0","3.38","139.9","0","0.34","0","26.26","0","223.0","209.0","276.6"], [4017,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","350.0","3.52","144.4","0","0.48","0","25.72","0","104.3","162.0","190.6"], [4018,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","400.0","3.46","147.5","0","0.48","0","25.41","0","138.1","50.46","71.24"], [4019,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","450.0","4.06","152.9","0","0.53","0","25.07","0","95.72","51.73","43.08"], [4020,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","500.0","3.8","159.6","0","0.49","0","24.81","0","56.24","99.63","31.92"], [4021,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","550.0","5.33","157.8","0","0.51","0","24.64","0","33.0","68.99","29.65"], [4022,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","600.0","4.49","162.3","0","0.52","0","24.8","0","37.86","52.97","51.83"], [4023,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","650.0","6.4","172.6","0","0.53","0","24.64","0","54.8","43.03","48.99"], [4024,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","700.0","5.97","167.0","0","0.49","0","24.49","0","74.54","30.54","61.51"], [4025,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","750.0","5.53","163.1","0","0.47","0","24.23","0","31.83","27.14","96.19"], [4026,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","800.0","6.43","176.0","0","0.58","0","22.56","0","18.82","30.68","54.53"], [4027,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","850.0","6.6","182.2","0","0.61","0","22.43","0","27.97","18.97","26.14"], [4028,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","900.0","6.46","182.3","0","0.42","0","23.32","0","70.23","17.96","30.79"], [4029,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","950.0","6.28","180.6","0","0.35","0","22.79","0","122.6","25.45","40.22"], [4030,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1000.0","5.53","186.6","0","0.46","0","19.51","0","120.4","29.82","75.77"], [4031,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1050.0","5.18","189.0","0","0.31","0","25.19","130","167.3","33.98","153.4"], [4032,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1100.0","5.01","189.5","0","0.26","0","15.2","2","67.42","35.49","114.2"], [4033,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1150.0","4.96","199.2","0","0.29","0","12.92","130","25.35","80.48","44.07"], [4034,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1200.0","5.52","196.0","0","0.31","0","27.57","2","0.6065","241.1","11.76"], [4035,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1250.0","6.12","205.7","0","0.49","0","20.42","130","5.113","88.68","5.667"], [4036,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1300.0","6.18","212.0","0","0.43","0","27.47","2","2.266","12.86","4.245"], [4037,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1350.0","5.72","217.7","0","0.46","0","23.69","2","6.454","10.38","4.479"], [4038,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1400.0","5.32","215.5","0","0.37","0","31.85","2","22.15","19.52","29.23"], [4039,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1450.0","5.34","216.7","0","0.43","0","17.52","2","25.78","14.9","43.46"], [4040,"2024-09-05 18:00:00+00:00","2024-09-05 18:30:00+00:00","25","1500.0","4.67","212.5","0","0.39","0","27.12","2","3.357","7.348","6.455"], [4131,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","150.0","2.54","60.3","0","-0.16","66","27.32","0","113.4","715.5","108.7"], [4132,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","200.0","2.61","54.7","0","0.03","0","27.03","0","156.7","122.0","22.41"], [4133,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","250.0","1.84","81.3","0","0.01","2","26.71","0","164.5","162.4","32.37"], [4134,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","300.0","1.99","88.5","0","0.12","0","26.02","66","207.9","331.0","41.32"], [4135,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","350.0","1.91","110.5","0","0.09","0","25.91","0","836.4","684.6","61.59"], [4136,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","400.0","1.41","110.4","0","0.1","0","25.48","0","879.4","388.3","129.3"], [4137,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","450.0","1.49","141.3","0","0.17","0","25.09","0","451.0","236.9","129.5"], [4138,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","500.0","2.66","166.9","0","0.14","0","24.85","0","192.4","165.4","86.08"], [4139,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","550.0","3.63","177.3","0","0.22","0","24.54","0","250.9","51.54","55.6"], [4140,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","600.0","5.38","190.6","0","0.26","0","24.65","0","341.2","58.61","30.28"], [4141,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","650.0","6.43","193.0","0","0.58","0","23.93","0","410.0","84.21","27.19"], [4142,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","700.0","6.92","192.9","0","0.66","0","23.62","0","332.7","170.1","28.12"], [4143,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","750.0","7.14","190.4","0","0.62","0","24.22","0","118.3","189.4","20.01"], [4144,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","800.0","7.21","193.0","0","0.78","0","22.94","0","121.5","100.5","17.15"], [4145,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","850.0","7.02","192.2","0","0.76","0","23.6","0","63.06","47.91","10.88"], [4146,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","900.0","6.58","195.7","0","0.39","0","23.74","66","49.07","44.87","11.89"], [4147,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","950.0","6.49","200.2","0","0.59","0","21.26","66","31.22","34.06","11.25"], [4148,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1000.0","5.42","204.3","0","0.52","0","32.45","2","28.64","45.8","10.57"], [4149,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1050.0","5.37","203.1","0","0.51","0","54.93","130","35.36","62.87","10.23"], [4150,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1100.0","5.23","206.7","0","0.56","0","63.0","130","53.99","42.51","9.349"], [4151,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1150.0","4.79","204.0","0","0.49","0","39.17","130","12.56","39.91","11.61"], [4152,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1200.0","4.23","209.9","0","0.48","0","19.66","2","890.2","45.62","14.07"], [4153,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1250.0","5.29","210.8","0","0.33","0","-12.3","130","20.73","41.57","8.524"], [4154,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1300.0","3.93","217.8","0","0.29","0","30.02","2","11.51","26.39","7.32"], [4155,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1350.0","3.46","207.1","0","0.37","0","34.88","2","10.64","31.81","5.66"], [4156,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1400.0","3.44","204.9","0","0.31","0","22.77","2","11.35","44.41","5.843"], [4157,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1450.0","4.05","209.8","0","0.37","0","13.39","2","16.2","21.13","6.782"], [4158,"2024-09-05 18:30:00+00:00","2024-09-05 19:00:00+00:00","25","1500.0","3.42","216.0","0","0.15","0","40.14","2","19.75","13.75","7.72"], [4249,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","150.0","1.28","62.0","0","0.01","0","27.21","0","121.1","67.67","263.1"], [4250,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","200.0","1.17","65.0","0","-0.05","0","26.9","0","95.24","6925.0","12.75"], [4251,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","250.0","0.6","100.1","0","0.0","0","26.28","0","172.1","1316.0","56.11"], [4252,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","300.0","0.67","137.6","0","-0.11","0","26.06","0","735.5","729.9","137.6"], [4253,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","350.0","0.44","238.6","0","-0.06","0","25.08","0","335.0","213.3","216.7"], [4254,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","400.0","1.81","208.4","0","0.02","0","25.31","0","266.4","145.3","145.5"], [4255,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","450.0","2.12","201.4","0","0.02","0","25.12","0","126.1","80.3","42.47"], [4256,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","500.0","1.74","197.1","0","0.11","0","24.85","0","40.95","106.9","32.55"], [4257,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","550.0","2.95","194.1","0","0.36","0","24.28","0","28.51","115.4","30.95"], [4258,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","600.0","4.04","194.3","0","0.16","0","24.36","0","33.59","201.0","30.25"], [4259,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","650.0","5.0","198.6","0","0.13","0","24.1","0","95.41","154.6","63.25"], [4260,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","700.0","5.96","203.1","0","0.2","0","23.94","0","118.5","77.06","137.3"], [4261,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","750.0","5.83","208.1","0","0.17","0","23.03","0","21.33","32.36","61.29"], [4262,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","800.0","5.5","209.4","0","0.11","0","23.35","0","15.79","11.16","23.45"], [4263,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","850.0","7.08","215.8","0","0.1","0","23.27","0","9.569","12.88","8.893"], [4264,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","900.0","7.19","211.7","0","-0.06","0","21.69","0","8.426","8.712","6.927"], [4265,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","950.0","6.0","224.9","0","0.08","0","19.58","0","16.41","2.647","9.246"], [4266,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1000.0","5.92","229.3","0","-0.21","0","22.3","0","15.63","4.268","5.085"], [4267,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1050.0","5.32","230.2","0","-0.31","0","24.12","0","2.835","3.037","5.82"], [4268,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1100.0","4.99","222.3","0","0.09","0","19.38","2","9.133","2.984","5.987"], [4269,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1150.0","4.54","219.5","0","0.18","0","22.51","2","7.384","4.676","5.67"], [4270,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1200.0","4.4","209.1","0","0.06","0","28.81","2","8.792","11.22","15.38"], [4271,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1250.0","4.69","208.8","0","-0.03","0","-38.79","2","8.634","22.21","24.09"], [4272,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1300.0","4.85","214.8","0","0.07","0","24.03","2","7.559","17.66","21.03"], [4273,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1350.0","5.27","217.0","0","-0.11","0","9.04","2","19.34","13.47","12.23"], [4274,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1400.0","5.62","214.2","0","-0.14","0","14.13","2","21.39","4.372","9.747"], [4275,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1450.0","5.61","217.1","0","-0.16","0","37.91","130","48.21","20.17","11.28"], [4276,"2024-09-05 19:00:00+00:00","2024-09-05 19:30:00+00:00","25","1500.0","5.94","217.5","0","-0.17","0","20.13","130","46.64","25.52","18.36"], [4367,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","150.0","1.5","50.5","0","-0.05","2","27.36","0","10400.0","312.0","15120.0"], [4368,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","200.0","1.63","68.7","0","-0.09","0","26.85","0","5019.0","1504.0","9478.0"], [4369,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","250.0","1.62","76.7","0","-0.17","0","26.33","0","1222.0","821.1","5167.0"], [4370,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","300.0","1.82","79.7","256","-0.21","66","25.98","0","917.0","73.23","2014.0"], [4371,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","350.0","0.27","220.0","0","0.02","0","25.64","0","265.4","87.58","73.51"], [4372,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","400.0","1.26","262.1","0","0.19","2","25.41","0","44.02","39.76","16.88"], [4373,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","450.0","1.89","243.4","256","0.01","0","25.12","0","14.86","38.73","29.49"], [4374,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","500.0","2.67","203.8","0","-0.14","66","24.81","0","17.54","4.22","33.16"], [4375,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","550.0","3.92","204.8","0","-0.12","2","24.61","0","37.06","23.89","58.9"], [4376,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","600.0","4.72","205.0","256","-0.02","2","24.63","0","29.74","26.05","71.37"], [4377,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","650.0","5.42","210.9","256","0.26","66","24.25","0","37.04","54.8","59.94"], [4378,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","700.0","5.49","234.9","256","0.08","0","23.75","0","109.6","25.97","52.7"], [4379,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","750.0","5.64","236.4","256","0.14","0","23.12","0","77.23","17.18","40.14"], [4380,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","800.0","5.54","225.5","256","0.23","0","22.68","0","46.3","7.463","33.7"], [4381,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","850.0","5.6","230.8","0","0.24","0","22.34","0","25.56","7.192","35.54"], [4382,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","900.0","5.51","226.5","0","0.21","66","21.05","0","20.73","20.39","49.82"], [4383,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","950.0","5.32","222.9","0","0.01","2","21.08","0","14.99","102.2","31.97"], [4384,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1000.0","4.9","223.0","0","0.11","0","17.16","2","10.04","187.6","27.88"], [4385,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1050.0","4.54","218.7","0","0.1","0","20.85","66","9.22","188.7","14.91"], [4386,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1100.0","4.36","215.1","0","0.19","0","20.54","2","4.512","8.924","9.765"], [4387,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1150.0","4.61","215.4","0","0.17","0","35.6","2","11.22","27.29","13.39"], [4388,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1200.0","4.88","214.9","0","0.15","0","30.93","130","27.0","24.1","21.82"], [4389,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1250.0","5.18","218.0","0","0.16","0","34.56","2","43.3","12.86","75.56"], [4390,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1300.0","5.49","217.4","0","0.18","0","25.92","2","44.33","20.66","116.0"], [4391,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1350.0","5.9","216.1","0","0.18","0","24.57","130","37.3","21.94","73.19"], [4392,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1400.0","6.35","214.2","0","0.2","0","29.03","2","44.96","11.02","26.23"], [4393,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1450.0","6.83","210.0","0","0.2","0","29.09","130","67.03","4.367","7.999"], [4394,"2024-09-05 19:30:00+00:00","2024-09-05 20:00:00+00:00","25","1500.0","7.44","208.6","0","0.25","0","8.49","130","8.186","1.067","4.011"], [4485,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","150.0","2.1","10.5","0","0.2","0","26.99","0","391.3","12470.0","2265.0"], [4486,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","200.0","1.76","21.6","0","0.07","0","26.74","0","6452.0","3244.0","6120.0"], [4487,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","250.0","0.89","14.8","0","0.31","66","26.6","0","1534.0","1970.0","2656.0"], [4488,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","300.0","0.37","355.4","0","0.05","0","26.03","0","459.1","231.4","188.2"], [4489,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","350.0","0.86","240.5","0","-0.01","0","25.81","0","41.56","83.12","21.17"], [4490,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","400.0","2.19","186.1","0","-0.04","0","25.56","0","84.21","29.91","61.69"], [4491,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","450.0","3.15","193.3","0","0.01","0","25.14","0","64.12","114.3","61.81"], [4492,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","500.0","4.2","198.6","0","-0.03","0","24.99","0","67.72","95.91","49.38"], [4493,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","550.0","5.04","203.1","0","0.01","0","24.78","0","91.96","52.99","43.19"], [4494,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","600.0","5.32","207.4","0","0.08","0","24.44","0","134.7","126.7","208.1"], [4495,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","650.0","5.29","209.4","0","0.14","0","24.13","0","114.9","250.8","299.5"], [4496,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","700.0","5.11","219.9","0","0.08","0","23.76","0","205.2","82.54","163.1"], [4497,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","750.0","5.41","220.3","0","0.01","0","23.43","0","224.2","56.6","159.1"], [4498,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","800.0","5.35","220.5","0","0.28","0","22.43","0","198.9","48.78","114.3"], [4499,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","850.0","5.13","219.1","0","0.1","0","21.04","0","169.0","39.47","106.6"], [4500,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","900.0","5.07","223.0","0","0.09","0","21.68","0","174.7","88.11","130.4"], [4501,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","950.0","4.89","223.6","0","0.07","0","20.61","0","165.5","154.4","104.8"], [4502,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1000.0","4.24","223.2","0","0.04","0","22.7","66","62.43","201.8","201.8"], [4503,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1050.0","4.42","224.7","0","0.01","0","19.99","66","16.44","56.87","316.6"], [4504,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1100.0","4.64","230.1","0","0.05","0","30.34","2","44.27","7.39","50.2"], [4505,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1150.0","4.85","231.7","0","0.16","0","32.26","2","53.95","26.61","18.6"], [4506,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1200.0","5.24","227.5","0","0.22","0","31.69","2","36.96","29.25","28.24"], [4507,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1250.0","5.47","220.8","0","0.31","0","21.4","2","14.27","11.61","24.24"], [4508,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1300.0","5.84","223.0","256","0.38","0","23.9","2","3.021","5.183","10.46"], [4509,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1350.0","6.31","218.6","0","0.35","0","38.23","130","1.464","2.03","6.644"], [4510,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1400.0","6.75","210.0","0","0.49","0","36.29","2","2.477","2.178","3.296"], [4511,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1450.0","7.16","208.8","0","0.34","0","27.63","2","1.52","2.406","1.545"], [4512,"2024-09-05 20:00:00+00:00","2024-09-05 20:30:00+00:00","25","1500.0","7.14","211.4","0","0.15","0","39.83","130","0.9607","2.421","2.357"], [4603,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","150.0","1.48","4.4","0","0.14","66","27.4","0","2145.0","2116.0","5498.0"], [4604,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","200.0","1.46","340.9","0","-0.02","0","27.03","0","502.7","41.57","481.9"], [4605,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","250.0","1.35","236.2","256","-0.21","66","26.75","0","22.73","59.51","12.22"], [4606,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","300.0","1.6","186.1","0","0.01","0","26.39","0","80.9","30.14","72.01"], [4607,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","350.0","2.41","196.2","0","-0.05","2","26.12","0","55.55","38.22","58.79"], [4608,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","400.0","3.27","193.1","0","0.02","0","25.91","0","12.62","8.8","16.24"], [4609,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","450.0","5.19","189.9","0","-0.02","0","25.74","0","7.138","5.347","4.437"], [4610,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","500.0","5.77","192.6","0","0.15","0","25.26","0","10.52","5.341","25.79"], [4611,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","550.0","5.59","198.3","0","0.1","0","25.04","0","5.309","12.12","128.7"], [4612,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","600.0","5.31","207.6","0","-0.06","0","25.1","0","296.1","35.03","267.0"], [4613,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","650.0","5.32","212.1","0","0.06","0","24.48","0","235.0","51.26","228.6"], [4614,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","700.0","4.92","222.3","0","0.09","0","23.85","0","358.4","66.78","175.3"], [4615,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","750.0","4.73","225.4","0","0.15","0","23.24","0","303.7","89.37","119.5"], [4616,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","800.0","4.2","227.2","0","0.26","0","22.26","0","155.3","110.9","123.1"], [4617,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","850.0","4.0","225.8","0","0.19","0","22.86","0","135.7","90.47","167.3"], [4618,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","900.0","4.19","222.5","0","0.34","0","21.33","0","227.1","38.38","174.5"], [4619,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","950.0","4.45","224.8","256","0.21","66","21.32","66","181.2","14.52","182.0"], [4620,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1000.0","4.85","233.6","256","0.07","0","21.89","66","222.6","14.6","243.0"], [4621,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1050.0","4.92","228.2","0","0.06","0","20.21","66","82.13","207.2","203.0"], [4622,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1100.0","5.2","233.8","0","0.06","0","17.45","2","8.152","143.1","86.44"], [4623,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1150.0","5.19","225.2","0","0.08","0","16.94","2","38.33","17.06","86.68"], [4624,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1200.0","5.67","219.7","0","0.12","0","25.06","130","45.47","4.944","60.63"], [4625,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1250.0","6.18","220.1","0","0.03","0","24.3","2","68.24","18.58","36.19"], [4626,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1300.0","6.87","223.9","0","-0.03","0","23.16","2","4.482","10.6","14.48"], [4627,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1350.0","7.25","220.9","0","0.01","0","39.14","2","7.075","4.634","4.51"], [4628,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1400.0","7.45","218.8","0","-0.05","0","19.71","2","5.179","5.681","3.079"], [4629,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1450.0","7.4","219.6","0","0.06","0","22.09","2","34.14","17.4","3.702"], [4630,"2024-09-05 20:30:00+00:00","2024-09-05 21:00:00+00:00","25","1500.0","7.81","220.8","0","0.06","0","27.89","2","46.09","24.73","16.33"], [4721,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","150.0","1.0","334.6","256","0.03","0","27.58","0","22.11","133.2","481.9"], [4722,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","200.0","1.63","260.2","0","-0.2","0","27.52","0","12.77","51.58","7.869"], [4723,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","250.0","1.66","230.5","0","-0.07","0","26.84","0","13.78","25.85","9.068"], [4724,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","300.0","1.6","222.1","0","-0.03","0","26.37","0","28.26","10.0","9.798"], [4725,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","350.0","1.81","197.2","256","-0.09","0","26.26","0","20.4","1.937","7.279"], [4726,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","400.0","2.46","188.5","0","-0.19","0","26.16","0","15.74","1.922","15.3"], [4727,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","450.0","2.74","192.4","0","-0.45","66","25.97","0","7.532","30.37","7.361"], [4728,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","500.0","3.04","180.3","0","-0.35","0","25.63","0","9.236","22.6","5.895"], [4729,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","550.0","3.88","183.1","0","-0.27","0","25.02","0","21.24","13.85","6.691"], [4730,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","600.0","4.15","181.7","0","-0.07","0","24.39","0","16.51","12.91","23.7"], [4731,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","650.0","4.85","188.1","0","-0.05","0","24.01","0","12.49","24.37","19.09"], [4732,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","700.0","5.36","194.1","0","0.03","0","23.66","0","9.674","25.98","13.05"], [4733,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","750.0","5.29","203.2","0","0.12","0","23.15","0","22.04","21.91","24.68"], [4734,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","800.0","4.84","201.3","0","0.02","0","23.53","0","26.33","14.92","42.05"], [4735,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","850.0","4.33","209.4","0","-0.12","0","21.56","0","33.34","19.84","71.78"], [4736,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","900.0","4.25","211.2","0","-0.26","0","22.92","0","42.81","47.73","90.18"], [4737,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","950.0","4.17","209.1","0","-0.36","0","22.25","66","111.0","100.4","112.2"], [4738,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1000.0","4.38","210.7","0","-0.04","0","14.73","2","149.9","108.6","104.5"], [4739,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1050.0","4.12","209.0","0","-0.05","0","-25.28","130","165.9","139.1","135.1"], [4740,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1100.0","4.18","207.3","0","0.05","0","22.09","2","234.7","173.1","156.1"], [4741,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1150.0","4.17","206.7","0","0.08","0","33.26","2","102.6","42.45","134.5"], [4742,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1200.0","4.0","207.6","0","0.06","0","18.28","2","118.0","124.4","120.1"], [4743,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1250.0","3.98","209.8","0","0.07","0","21.53","130","140.3","111.5","144.2"], [4744,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1300.0","4.01","211.5","0","0.25","0","21.36","2","137.3","117.9","155.8"], [4745,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1350.0","3.96","214.5","0","0.11","0","12.29","2","178.2","126.0","135.7"], [4746,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1400.0","4.1","218.6","0","0.05","0","35.65","130","171.8","284.0","141.9"], [4747,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1450.0","4.23","214.7","0","-0.04","0","-15.18","2","119.9","107.3","111.6"], [4748,"2024-09-05 21:00:00+00:00","2024-09-05 21:30:00+00:00","25","1500.0","4.6","212.9","0","-0.21","0","69.65","130","70.24","73.71","113.0"], [4839,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","150.0","1.69","288.6","2","0.07","2","27.34","0","651.0","311.3","31.49"], [4840,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","200.0","1.78","270.9","0","0.0","0","27.06","0","49.29","29.28","27.53"], [4841,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","250.0","1.86","257.9","0","-0.15","66","26.86","0","10.0","11.3","14.27"], [4842,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","300.0","2.09","232.8","2","0.17","66","26.67","0","4.265","2.43","28.43"], [4843,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","350.0","2.66","200.3","0","0.17","66","26.25","0","8.711","11.75","31.97"], [4844,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","400.0","3.37","196.1","0","-0.12","2","25.88","0","24.14","23.69","37.49"], [4845,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","450.0","4.26","197.0","0","0.21","66","25.57","0","43.35","21.43","28.8"], [4846,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","500.0","4.57","192.8","0","0.06","0","25.05","0","13.21","14.11","14.81"], [4847,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","550.0","5.79","191.0","0","-0.04","0","24.78","0","2.463","7.817","8.287"], [4848,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","600.0","6.77","195.1","0","0.2","0","23.96","0","1.309","3.606","3.667"], [4849,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","650.0","8.02","200.2","0","-0.54","66","23.51","0","2.755","2.796","4.971"], [4850,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","700.0","7.75","207.6","0","0.22","0","23.29","0","5.172","5.495","8.149"], [4851,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","750.0","7.43","205.9","0","0.09","0","23.15","0","6.07","8.379","7.207"], [4852,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","800.0","5.48","217.1","0","0.23","66","22.61","0","20.66","9.124","5.683"], [4853,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","850.0","4.97","220.9","0","-0.04","0","21.49","66","25.57","5.911","18.87"], [4854,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","900.0","4.81","238.7","256","-0.15","0","22.35","0","30.74","5.381","49.5"], [4855,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","950.0","4.24","238.1","256","-0.14","0","21.39","66","16.46","6.814","34.13"], [4856,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1000.0","3.73","225.5","0","-0.05","0","32.08","130","17.98","21.54","40.33"], [4857,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1050.0","3.62","231.4","0","-0.09","0","34.97","2","5.204","17.61","42.36"], [4858,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1100.0","3.64","203.7","0","-0.1","0","34.89","2","14.39","13.54","69.87"], [4859,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1150.0","3.48","211.4","0","-0.12","0","35.65","130","12.15","11.72","50.02"], [4860,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1200.0","3.42","215.2","0","-0.11","0","29.66","130","17.52","13.97","15.59"], [4861,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1250.0","3.45","217.5","0","0.0","0","16.88","2","15.29","10.41","14.67"], [4862,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1300.0","3.52","211.8","0","0.01","0","31.82","130","12.91","7.977","18.71"], [4863,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1350.0","3.57","212.5","0","-0.01","0","10.73","2","16.81","7.333","18.59"], [4864,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1400.0","3.75","213.7","0","0.12","0","42.42","130","16.22","13.24","22.58"], [4865,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1450.0","3.66","219.1","0","0.18","0","12.46","2","7.73","10.56","26.53"], [4866,"2024-09-05 21:30:00+00:00","2024-09-05 22:00:00+00:00","25","1500.0","3.76","225.8","0","0.14","0","18.5","2","3.341","10.85","20.01"], [4957,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","150.0","1.5","337.8","256","0.27","2","27.01","0","248.6","80.23","12.92"], [4958,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","200.0","1.49","242.9","256","0.26","66","26.96","0","45.18","14.61","48.26"], [4959,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","250.0","1.78","194.7","0","0.23","0","26.74","0","10.95","12.04","18.77"], [4960,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","300.0","2.8","191.8","0","0.16","0","26.56","0","26.48","6.865","16.64"], [4961,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","350.0","3.33","188.9","0","0.33","0","25.95","0","8.255","6.949","10.66"], [4962,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","400.0","4.81","179.7","0","0.18","0","25.91","0","5.53","10.33","3.675"], [4963,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","450.0","5.89","179.3","0","0.23","0","25.38","0","5.933","8.417","5.336"], [4964,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","500.0","6.45","186.1","0","0.16","0","25.09","0","5.55","5.257","6.329"], [4965,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","550.0","6.2","190.6","0","-0.01","0","24.96","0","6.596","6.804","4.779"], [4966,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","600.0","5.66","194.6","0","-0.07","0","24.73","0","6.739","5.61","8.03"], [4967,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","650.0","5.77","200.9","0","0.17","0","23.97","0","4.358","8.137","4.318"], [4968,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","700.0","4.95","203.8","0","0.31","0","23.29","0","3.757","5.632","3.241"], [4969,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","750.0","4.5","198.0","256","0.04","0","22.93","0","2.322","10.51","16.85"], [4970,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","800.0","3.57","217.6","256","0.09","0","22.24","0","1.776","10.15","22.86"], [4971,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","850.0","3.09","222.5","0","0.18","0","23.69","66","1.987","13.61","8.201"], [4972,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","900.0","2.4","220.6","0","0.14","0","21.72","0","3.062","11.71","6.812"], [4973,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","950.0","2.3","220.3","0","-0.05","0","18.66","0","3.987","16.13","23.17"], [4974,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1000.0","2.66","219.4","0","-0.15","0","19.42","66","3.784","11.08","11.96"], [4975,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1050.0","2.62","224.6","0","-0.16","0","-59.48","130","0.8794","4.239","5.358"], [4976,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1100.0","2.65","240.9","0","-0.21","0","21.95","2","2.187","4.667","5.886"], [4977,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1150.0","2.77","250.1","0","-0.1","0","15.31","2","2.782","5.255","5.898"], [4978,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1200.0","2.59","239.8","0","-0.01","0","30.33","2","1.379","3.428","6.309"], [4979,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1250.0","2.76","244.8","0","0.29","0","38.38","2","1.134","2.594","6.46"], [4980,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1300.0","2.89","238.4","0","0.13","0","33.36","2","2.491","2.911","5.617"], [4981,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1350.0","3.24","240.9","0","-0.06","0","39.91","130","2.096","1.871","3.24"], [4982,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1400.0","3.3","242.9","0","0.01","0","40.01","130","1.713","3.345","2.397"], [4983,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1450.0","3.24","235.8","0","0.01","0","-17.95","130","1.979","2.471","3.02"], [4984,"2024-09-05 22:00:00+00:00","2024-09-05 22:30:00+00:00","25","1500.0","3.67","239.7","0","0.04","0","35.09","2","5.523","3.22","5.849"], [5075,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","150.0","1.79","348.9","0","0.0","0","27.4","0","76.6","41.49","99.5"], [5076,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","200.0","1.68","335.9","0","-0.01","0","27.04","0","5.382","12.96","9.727"], [5077,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","250.0","2.75","285.2","258","-0.4","66","26.59","0","4.215","16.68","3.151"], [5078,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","300.0","1.58","238.3","0","0.17","0","26.22","0","5.308","5.64","12.78"], [5079,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","350.0","2.36","169.3","0","0.34","0","25.6","0","2.276","2.714","4.031"], [5080,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","400.0","3.03","181.5","0","-0.03","0","25.77","0","4.165","6.438","5.657"], [5081,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","450.0","3.64","185.0","0","0.0","66","25.34","0","5.008","13.33","12.81"], [5082,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","500.0","5.14","191.6","0","0.04","0","25.1","0","21.86","22.77","20.98"], [5083,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","550.0","5.44","194.5","0","0.27","66","24.58","0","22.81","15.89","26.67"], [5084,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","600.0","5.31","195.3","0","0.41","66","24.03","0","16.99","17.68","12.41"], [5085,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","650.0","5.12","199.9","0","0.24","0","23.47","0","8.389","12.88","7.181"], [5086,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","700.0","4.71","204.8","0","0.25","66","23.08","0","6.515","8.367","12.39"], [5087,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","750.0","4.21","206.3","0","0.27","0","22.61","0","7.413","10.48","19.77"], [5088,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","800.0","3.38","203.2","0","-0.06","66","22.77","0","2.435","3.543","8.101"], [5089,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","850.0","2.03","211.7","0","0.08","0","22.24","0","1.678","3.833","11.98"], [5090,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","900.0","1.67","220.5","0","0.29","66","22.51","0","0.8558","1.097","4.38"], [5091,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","950.0","3.39","167.3","256","-0.68","0","24.45","66","0.6212","1.66","4.289"], [5092,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1000.0","1.87","194.3","0","-0.25","0","21.08","0","1.946","1.409","4.84"], [5093,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1050.0","1.91","184.4","0","-0.07","0","21.78","66","1.596","3.057","5.629"], [5094,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1100.0","1.76","209.3","0","-0.04","0","22.0","66","1.586","3.179","10.4"], [5095,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1150.0","1.76","240.5","0","-0.07","0","20.73","66","1.467","5.009","5.628"], [5096,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1200.0","1.62","274.4","0","0.12","0","19.83","66","1.976","1.679","2.987"], [5097,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1250.0","1.66","268.2","0","0.05","0","37.1","2","1.12","1.977","1.55"], [5098,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1300.0","2.89","275.2","0","0.15","0","23.15","2","1.199","1.803","1.288"], [5099,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1350.0","2.26","247.1","0","-0.04","0","22.27","2","1.442","0.9085","1.709"], [5100,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1400.0","2.38","243.0","0","-0.04","0","-11.41","2","1.272","1.676","1.504"], [5101,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1450.0","2.92","246.6","0","-0.07","0","39.05","2","0.3287","5.081","1.446"], [5102,"2024-09-05 22:30:00+00:00","2024-09-05 23:00:00+00:00","25","1500.0","3.45","245.4","0","-0.12","0","15.52","2","0.4337","5.02","2.133"], [5193,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","150.0","2.05","343.1","0","-0.15","2","27.83","0","11.94","18.52","6.543"], [5194,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","200.0","3.11","334.4","258","-0.45","2","27.45","0","4.32","1.83","2.171"], [5195,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","250.0","2.74","150.9","2","-0.48","2","27.07","0","2.016","2.47","11.8"], [5196,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","300.0","1.76","170.3","256","-0.23","0","26.64","0","5.03","7.646","2.301"], [5197,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","350.0","2.69","187.3","0","-0.31","0","26.41","0","11.38","23.65","10.71"], [5198,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","400.0","3.48","192.3","0","-0.34","0","26.19","0","34.43","48.15","32.7"], [5199,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","450.0","4.4","196.0","0","-0.1","0","25.43","0","54.22","81.91","53.17"], [5200,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","500.0","4.82","196.1","0","0.03","0","24.83","0","12.04","10.23","8.306"], [5201,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","550.0","4.38","203.3","0","0.12","0","24.28","0","6.586","7.14","5.429"], [5202,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","600.0","3.7","205.4","0","0.06","0","24.04","0","6.868","6.863","18.55"], [5203,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","650.0","3.43","206.5","0","0.06","0","23.69","0","5.969","14.08","33.54"], [5204,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","700.0","2.98","202.5","256","0.29","66","23.44","0","4.465","19.43","50.58"], [5205,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","750.0","2.15","219.1","0","0.24","66","23.24","0","9.375","4.777","16.95"], [5206,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","800.0","1.72","215.9","0","-0.06","0","23.12","0","3.912","1.289","5.021"], [5207,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","850.0","2.1","242.5","0","0.05","0","22.4","0","2.303","1.454","2.981"], [5208,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","900.0","2.01","205.3","512","0.22","0","22.15","0","3.061","1.023","9.951"], [5209,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","950.0","1.68","210.8","0","0.0","0","22.01","0","2.292","1.673","12.96"], [5210,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1000.0","1.32","240.2","0","0.29","0","21.45","0","10.56","3.945","13.95"], [5211,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1050.0","1.41","249.3","0","0.49","0","20.91","130","4.977","7.066","11.45"], [5212,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1100.0","1.81","266.7","0","0.14","0","21.0","0","1.178","2.331","7.81"], [5213,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1150.0","2.45","282.4","0","-0.15","0","21.66","0","1.4","1.145","1.316"], [5214,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1200.0","1.64","274.0","0","0.28","0","70.46","130","0.6515","0.733","1.178"], [5215,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1250.0","2.18","251.3","0","0.23","0","33.84","2","0.4571","1.137","0.8027"], [5216,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1300.0","1.84","248.0","0","-0.32","0","11.92","2","1.293","0.6494","1.216"], [5217,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1350.0","2.45","215.0","0","-0.08","0","30.99","2","2.008","3.264","1.994"], [5218,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1400.0","3.38","239.9","0","0.04","0","31.21","130","0.7678","12.39","2.669"], [5219,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1450.0","3.85","228.3","0","0.08","0","19.33","2","1.657","10.15","2.235"], [5220,"2024-09-05 23:00:00+00:00","2024-09-05 23:30:00+00:00","25","1500.0","4.51","227.1","0","-0.04","0","41.11","2","2.844","5.252","1.4"], [5311,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","150.0","1.51","0.9","0","0.22","0","27.0","0","4.649","11.96","14.0"], [5312,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","200.0","2.55","36.3","258","0.02","2","26.83","0","9.481","1.909","3.772"], [5313,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","250.0","9.19","32.6","258","0.2","2","26.65","0","3.151","1.492","2.303"], [5314,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","300.0","1.42","164.8","0","0.07","0","26.27","0","10.55","3.946","5.47"], [5315,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","350.0","2.22","168.1","0","0.22","0","25.64","0","33.97","9.695","25.61"], [5316,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","400.0","2.63","178.3","0","0.06","0","25.53","0","62.38","57.3","69.39"], [5317,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","450.0","3.46","180.9","0","0.1","0","25.09","0","64.81","129.4","70.7"], [5318,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","500.0","4.56","185.4","0","0.12","0","24.78","0","36.36","48.7","36.55"], [5319,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","550.0","5.25","188.8","0","0.12","0","24.41","0","12.5","24.93","19.97"], [5320,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","600.0","4.59","195.0","0","0.12","0","24.11","0","11.18","12.44","15.79"], [5321,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","650.0","3.82","197.3","0","0.13","0","23.69","0","13.91","3.741","34.73"], [5322,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","700.0","3.15","201.0","0","0.15","0","23.34","0","22.71","19.08","22.92"], [5323,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","750.0","2.66","198.1","0","0.25","0","22.85","0","17.86","25.27","30.15"], [5324,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","800.0","2.72","199.6","0","0.3","0","22.01","0","4.423","11.03","65.46"], [5325,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","850.0","2.05","207.2","512","0.27","66","22.06","0","0.5077","3.105","3.475"], [5326,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","900.0","2.32","154.3","0","0.02","0","21.99","0","0.3978","2.01","0.9123"], [5327,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","950.0","1.6","215.1","0","0.55","0","20.63","0","4.044","0.7963","1.701"], [5328,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1000.0","1.36","198.1","0","0.25","0","20.46","0","3.886","0.409","4.548"], [5329,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1050.0","0.93","206.7","0","0.13","0","20.75","0","0.954","3.468","4.154"], [5330,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1100.0","0.82","223.1","0","0.65","0","18.33","66","1.177","1.659","3.396"], [5331,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1150.0","1.34","247.4","0","0.35","0","19.53","0","0.7271","1.395","1.045"], [5332,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1200.0","1.3","224.4","0","0.09","0","17.09","66","0.3666","3.287","1.286"], [5333,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1250.0","1.41","226.9","0","-0.16","0","-5.46","130","3.481","9.719","8.516"], [5334,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1300.0","2.32","220.5","0","-0.12","0","31.53","2","7.363","5.135","20.5"], [5335,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1350.0","2.76","224.2","0","-0.2","0","33.37","2","20.2","19.52","20.28"], [5336,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1400.0","3.52","219.7","0","-0.23","0","9.75","130","10.94","7.717","8.377"], [5337,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1450.0","4.24","220.1","0","-0.28","0","26.62","2","3.138","4.141","7.949"], [5338,"2024-09-05 23:30:00+00:00","2024-09-06 00:00:00+00:00","25","1500.0","4.96","222.4","0","-0.42","0","39.35","130","1.452","2.979","13.02"] ]}