{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","150.0","2.2","173.1","0","0.29","66","21.88","0","28.54","100.7","167.8"], [2,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","200.0","2.25","176.4","0","-0.2","66","21.38","0","66.5","25.28","138.3"], [3,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","250.0","2.11","191.1","0","-0.02","0","20.89","0","95.26","30.42","52.83"], [4,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","300.0","2.52","198.6","0","-0.29","0","21.13","0","34.28","6.237","31.46"], [5,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","350.0","3.49","206.5","0","0.02","0","20.34","0","8.262","7.916","7.641"], [6,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","400.0","4.64","210.4","0","-0.15","0","20.35","0","4.915","7.19","6.69"], [7,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","450.0","5.67","211.6","0","0.05","0","19.65","0","4.975","3.512","5.489"], [8,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","500.0","5.8","211.5","0","-0.08","0","19.48","0","8.866","9.692","5.704"], [9,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","550.0","5.75","205.9","0","-0.08","0","19.12","0","16.6","10.86","10.0"], [10,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","600.0","5.71","209.7","0","-0.03","0","18.59","0","12.73","6.007","18.17"], [11,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","650.0","5.41","209.8","0","-0.02","0","17.79","0","19.95","7.854","21.21"], [12,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","700.0","5.07","210.5","0","0.0","0","17.18","0","26.32","13.76","15.43"], [13,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","750.0","4.6","210.1","0","0.09","0","17.34","0","10.08","4.165","5.053"], [14,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","800.0","4.34","192.5","256","0.1","0","45.91","130","3.265","1.358","4.131"], [15,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","850.0","3.69","254.8","256","-0.17","0","23.77","130","2.399","1.119","4.154"], [16,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","900.0","4.53","222.1","0","0.4","66","24.68","2","1.908","0.9357","2.365"], [17,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","950.0","3.97","228.6","0","-0.13","0","-64.22","130","2.189","1.071","4.996"], [18,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1000.0","4.45","207.5","0","-0.09","0","27.9","2","0.7311","1.152","0.6715"], [19,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1050.0","4.2","221.7","0","0.17","0","23.01","2","0.4944","1.332","0.3777"], [20,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1100.0","2.85","231.0","0","-0.05","0","23.44","2","0.1453","1.314","0.6711"], [21,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1150.0","4.77","220.2","0","-0.25","0","22.82","2","0.8148","1.002","2.879"], [22,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1200.0","4.95","224.8","0","-0.39","0","31.35","2","1.555","5.077","1.739"], [23,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1250.0","4.49","229.8","0","0.06","0","8.77","2","1.056","4.806","2.597"], [24,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1300.0","5.24","234.8","0","-0.07","0","18.4","2","1.808","3.175","1.984"], [25,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1350.0","5.36","228.2","0","-0.05","0","26.41","2","0.8272","1.206","1.987"], [26,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1400.0","5.69","222.4","0","-0.02","0","23.37","2","2.639","1.314","1.533"], [27,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1450.0","5.93","223.4","0","0.07","0","22.66","2","1.082","0.9997","0.5624"], [28,"2024-10-10 00:00:00+00:00","2024-10-10 00:30:00+00:00","25","1500.0","6.15","231.5","0","-0.06","0","21.38","2","1.115","1.06","1.299"], [119,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","150.0","1.72","172.9","0","-0.31","66","21.52","0","65.28","136.0","84.35"], [120,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","200.0","2.04","184.2","0","0.02","0","21.5","0","33.85","45.37","32.55"], [121,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","250.0","3.79","199.6","0","0.23","0","20.86","0","10.85","11.27","8.846"], [122,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","300.0","6.28","207.2","0","0.17","0","20.7","0","6.937","7.288","4.149"], [123,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","350.0","7.29","204.6","0","0.04","0","20.63","0","4.017","7.085","5.085"], [124,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","400.0","7.65","206.2","0","0.04","0","20.25","0","2.237","4.547","3.9"], [125,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","450.0","6.81","204.8","0","0.13","0","19.78","0","2.437","5.126","3.52"], [126,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","500.0","6.84","205.4","0","0.13","0","19.37","0","8.009","5.227","4.217"], [127,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","550.0","6.8","205.1","0","0.3","0","18.66","0","12.45","4.944","6.756"], [128,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","600.0","5.7","205.4","0","0.17","0","18.46","0","7.41","4.452","6.03"], [129,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","650.0","5.54","202.3","0","0.04","0","18.49","0","5.044","3.398","3.489"], [130,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","700.0","5.86","208.0","0","0.04","0","18.22","0","1.173","1.783","3.801"], [131,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","750.0","5.65","212.3","0","0.05","0","8.97","130","0.8513","2.417","5.593"], [132,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","800.0","5.27","204.4","0","0.11","0","20.53","66","2.995","10.51","9.73"], [133,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","850.0","4.9","207.6","0","0.08","0","17.65","66","4.521","11.99","4.227"], [134,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","900.0","4.26","214.4","0","0.14","0","20.63","66","1.219","7.092","1.836"], [135,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","950.0","4.07","204.0","0","0.16","0","20.82","0","1.144","3.056","3.495"], [136,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1000.0","4.89","210.5","0","0.16","0","20.6","66","0.8836","3.034","2.578"], [137,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1050.0","4.69","213.5","0","-0.07","0","7.13","130","0.6108","2.197","1.689"], [138,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1100.0","4.67","214.2","0","-0.04","0","18.82","2","1.253","0.8399","2.68"], [139,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1150.0","4.68","228.8","0","0.04","0","12.49","2","1.201","0.4368","4.27"], [140,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1200.0","5.07","228.0","0","0.03","0","20.33","130","2.899","1.797","7.032"], [141,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1250.0","5.4","228.6","0","0.06","0","-30.9","130","2.376","1.361","8.797"], [142,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1300.0","5.26","230.6","0","0.13","0","22.44","130","2.183","0.7093","4.285"], [143,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1350.0","6.11","228.4","0","0.08","0","27.91","2","1.204","1.151","5.874"], [144,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1400.0","6.49","218.8","0","0.07","0","23.25","130","1.51","0.3537","3.351"], [145,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1450.0","6.84","221.6","0","0.22","0","4.98","2","0.6933","0.2888","2.948"], [146,"2024-10-10 00:30:00+00:00","2024-10-10 01:00:00+00:00","25","1500.0","7.01","227.8","0","0.09","0","-46.96","2","0.2916","0.4082","1.981"], [237,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","150.0","1.93","191.4","256","-0.03","2","21.22","0","95.13","11.86","11.86"], [238,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","200.0","1.87","183.3","0","0.1","2","21.08","0","52.95","6.576","32.63"], [239,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","250.0","3.52","211.9","0","0.19","66","20.95","0","11.28","0.672","9.305"], [240,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","300.0","4.9","201.6","0","0.22","0","20.76","0","10.4","2.285","7.857"], [241,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","350.0","5.48","205.8","0","0.28","0","20.33","0","11.2","1.522","4.292"], [242,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","400.0","5.97","202.9","0","0.2","66","20.3","0","6.793","1.51","3.872"], [243,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","450.0","6.14","201.7","0","-0.09","0","20.13","0","5.157","1.959","4.132"], [244,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","500.0","6.43","204.1","0","-0.1","0","19.57","0","5.162","1.272","4.617"], [245,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","550.0","6.25","203.1","0","-0.02","0","18.96","0","2.842","0.7673","5.215"], [246,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","600.0","6.14","204.8","0","0.29","0","18.16","0","4.092","2.402","5.656"], [247,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","650.0","6.03","206.0","0","0.29","66","17.77","0","7.695","3.302","10.28"], [248,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","700.0","6.0","205.8","0","0.28","66","17.27","66","13.02","4.33","10.15"], [249,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","750.0","5.73","205.9","0","0.33","66","17.46","0","6.838","2.644","9.309"], [250,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","800.0","5.74","200.8","256","0.01","0","70.84","130","2.598","0.3394","9.117"], [251,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","850.0","5.33","217.8","0","0.24","66","-76.62","130","1.297","0.2643","3.502"], [252,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","900.0","4.89","207.2","0","-0.14","2","21.37","2","1.728","0.5016","2.538"], [253,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","950.0","5.14","210.3","0","0.1","0","26.53","2","0.9129","0.486","1.658"], [254,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1000.0","5.05","228.1","0","0.06","0","10.51","2","0.4949","0.6415","0.8523"], [255,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1050.0","5.08","242.3","0","0.15","0","31.56","130","0.9656","0.9691","1.993"], [256,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1100.0","4.84","221.5","0","0.13","0","23.39","2","0.9161","0.9471","1.417"], [257,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1150.0","4.92","228.1","0","0.2","66","-40.24","130","1.092","0.8213","1.232"], [258,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1200.0","6.02","224.8","0","-0.01","0","17.79","2","1.745","0.1675","0.9085"], [259,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1250.0","6.24","227.2","0","-0.04","0","31.11","2","2.917","0.9921","2.183"], [260,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1300.0","6.41","229.8","0","0.18","0","14.22","2","1.082","1.219","1.893"], [261,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1350.0","6.77","229.8","0","-0.03","0","23.25","130","1.257","1.837","1.599"], [262,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1400.0","7.17","238.3","0","-0.04","0","27.0","130","1.459","0.5219","3.249"], [263,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1450.0","7.35","240.3","0","-0.05","0","23.78","130","1.545","0.2102","4.045"], [264,"2024-10-10 01:00:00+00:00","2024-10-10 01:30:00+00:00","25","1500.0","6.94","236.0","0","-0.04","0","30.93","2","2.906","1.802","3.427"], [355,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","150.0","1.46","147.8","256","0.2","66","21.36","0","51.24","35.38","16.38"], [356,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","200.0","2.34","180.4","0","0.19","0","21.34","0","16.48","16.36","12.14"], [357,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","250.0","3.16","192.0","0","0.15","0","21.14","0","4.542","9.381","9.191"], [358,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","300.0","4.29","198.2","0","0.06","0","21.0","0","4.792","17.97","4.655"], [359,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","350.0","5.55","202.3","0","0.19","0","20.58","0","4.828","11.67","4.195"], [360,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","400.0","6.03","204.0","0","0.23","0","20.2","0","8.155","8.033","4.68"], [361,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","450.0","6.1","202.9","0","0.27","0","19.57","0","6.213","4.479","6.08"], [362,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","500.0","6.13","203.4","0","0.08","0","19.31","0","7.576","6.513","5.81"], [363,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","550.0","6.2","203.9","0","0.01","0","18.86","0","9.88","6.37","18.48"], [364,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","600.0","6.15","204.4","0","0.06","0","18.23","0","6.11","11.1","79.51"], [365,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","650.0","6.13","203.9","0","0.09","0","17.52","0","18.53","13.97","141.3"], [366,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","700.0","6.2","204.4","0","0.0","0","16.63","0","34.75","4.918","101.6"], [367,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","750.0","6.08","205.9","0","0.07","0","17.84","66","23.54","6.08","37.7"], [368,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","800.0","6.57","205.8","0","0.12","0","18.78","0","9.546","6.52","22.39"], [369,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","850.0","6.41","210.8","0","-0.1","0","19.21","66","2.227","1.76","25.57"], [370,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","900.0","6.23","215.1","0","-0.58","0","19.51","66","4.231","0.4853","13.04"], [371,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","950.0","5.69","208.5","0","0.01","0","10.82","2","4.686","1.62","9.459"], [372,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1000.0","5.9","216.4","0","0.01","0","23.5","130","0.9375","2.69","5.049"], [373,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1050.0","6.26","216.6","0","0.05","0","25.44","2","2.44","6.898","1.708"], [374,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1100.0","5.53","222.1","0","0.13","0","51.85","2","1.006","3.357","1.718"], [375,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1150.0","6.35","222.5","0","0.09","0","26.36","2","1.97","2.331","4.633"], [376,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1200.0","6.55","225.7","0","0.22","0","33.39","130","1.157","2.863","4.765"], [377,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1250.0","5.65","229.5","0","0.23","0","30.27","2","0.5924","0.4759","1.149"], [378,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1300.0","5.98","230.8","0","0.19","0","24.15","2","0.9446","0.3778","1.416"], [379,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1350.0","6.56","234.2","0","0.03","0","18.53","2","1.151","1.287","2.302"], [380,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1400.0","6.76","234.7","0","0.18","0","6.61","2","1.658","2.698","2.152"], [381,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1450.0","7.0","235.3","0","0.06","0","65.15","130","0.6289","3.031","1.529"], [382,"2024-10-10 01:30:00+00:00","2024-10-10 02:00:00+00:00","25","1500.0","7.41","233.1","0","0.08","0","9.19","2","5.646","3.116","1.453"], [473,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","150.0","2.52","101.3","256","0.19","66","21.24","0","30.69","29.99","3.218"], [474,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","200.0","2.73","166.7","256","-0.01","0","21.4","0","8.503","8.756","7.855"], [475,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","250.0","3.08","175.1","0","0.13","2","21.07","0","18.26","8.017","14.65"], [476,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","300.0","4.0","186.8","0","0.11","0","20.71","0","40.59","12.61","31.03"], [477,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","350.0","5.12","197.4","0","-0.13","0","20.94","0","10.72","11.12","13.24"], [478,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","400.0","5.41","203.7","0","0.04","0","20.33","0","2.742","11.87","2.944"], [479,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","450.0","5.67","202.8","0","-0.14","0","20.14","0","3.829","4.012","1.077"], [480,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","500.0","2.3","167.3","512","-0.98","0","21.14","0","4.285","2.326","3.008"], [481,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","550.0","5.88","203.9","0","0.23","66","19.46","0","5.224","4.194","4.038"], [482,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","600.0","5.89","203.7","0","0.14","0","17.9","0","10.78","6.981","9.773"], [483,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","650.0","5.94","203.8","0","0.2","66","16.78","66","20.43","12.96","13.27"], [484,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","700.0","5.89","204.5","0","0.18","0","19.48","66","14.31","11.41","20.43"], [485,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","750.0","5.86","205.2","0","0.18","0","19.13","0","4.564","8.364","8.532"], [486,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","800.0","5.73","203.6","0","-0.8","0","-34.62","2","4.116","3.272","8.573"], [487,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","850.0","5.62","209.9","0","-0.26","66","30.43","130","2.551","2.109","9.999"], [488,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","900.0","5.12","217.6","0","0.59","0","21.24","2","1.185","2.451","2.234"], [489,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","950.0","5.43","211.2","0","0.43","0","21.04","2","0.8127","1.049","0.9793"], [490,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1000.0","5.43","210.6","0","-0.02","0","8.21","2","0.5624","0.5349","0.3599"], [491,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1050.0","5.43","219.7","0","-0.02","0","-6.28","130","0.8955","1.459","0.767"], [492,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1100.0","4.67","224.4","0","0.03","0","60.49","130","1.204","1.565","2.542"], [493,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1150.0","5.04","232.4","0","0.22","0","14.4","130","0.8355","0.7756","1.51"], [494,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1200.0","5.07","226.5","0","-0.04","0","42.76","130","0.5842","1.147","0.7683"], [495,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1250.0","5.1","235.0","0","-0.16","0","12.67","2","0.3434","1.808","0.5888"], [496,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1300.0","4.95","234.6","0","-0.15","0","10.03","2","0.266","2.643","0.6139"], [497,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1350.0","4.87","237.0","0","-0.1","0","26.46","2","0.3115","3.452","1.44"], [498,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1400.0","5.48","240.3","0","-0.26","0","23.08","2","0.7272","4.307","1.966"], [499,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1450.0","5.53","239.5","0","0.11","0","2.26","130","1.168","3.601","2.751"], [500,"2024-10-10 02:00:00+00:00","2024-10-10 02:30:00+00:00","25","1500.0","6.22","234.0","0","-0.2","0","-62.18","130","1.711","6.057","1.702"], [591,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","150.0","2.05","127.2","0","-0.15","2","61.78","2","7.472","22.39","2.354"], [592,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","200.0","2.6","164.0","0","-0.13","66","20.5","0","8.697","42.53","9.714"], [593,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","250.0","3.2","176.0","0","-0.17","66","20.44","0","9.826","37.66","12.68"], [594,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","300.0","4.01","180.7","0","0.18","66","20.17","0","14.56","8.377","9.167"], [595,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","350.0","4.64","186.6","0","0.44","0","19.91","0","5.519","5.888","3.269"], [596,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","400.0","4.84","186.2","0","0.08","66","20.74","0","7.265","4.25","5.241"], [597,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","450.0","1.58","300.0","512","-1.01","0","21.51","0","8.536","9.867","13.06"], [598,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","500.0","4.89","188.8","0","0.18","0","19.67","0","21.62","21.42","18.61"], [599,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","550.0","5.11","188.7","0","0.23","0","16.13","2","37.11","20.6","10.29"], [600,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","600.0","5.5","189.3","0","-0.01","0","20.42","0","16.58","2.831","4.745"], [601,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","650.0","5.53","186.0","0","0.11","0","19.34","0","7.12","1.312","1.229"], [602,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","700.0","4.68","191.8","0","-0.03","0","28.89","2","5.024","1.101","0.9553"], [603,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","750.0","4.77","199.9","0","0.44","0","24.25","130","4.431","1.75","2.999"], [604,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","800.0","4.54","202.1","0","-0.1","0","15.62","2","2.844","1.455","1.321"], [605,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","850.0","3.64","190.7","0","-0.31","0","28.53","130","1.018","1.481","1.362"], [606,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","900.0","4.15","198.3","0","-0.12","0","17.15","2","1.197","1.627","1.946"], [607,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","950.0","4.04","201.0","0","-0.39","66","21.18","130","4.407","3.078","3.908"], [608,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1000.0","4.6","205.4","0","0.12","66","22.44","2","2.704","5.811","2.399"], [609,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1050.0","4.9","206.8","0","0.06","0","24.16","130","0.3471","3.093","4.679"], [610,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1100.0","5.06","211.2","0","0.12","66","27.4","2","0.494","1.552","0.8622"], [611,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1150.0","5.4","212.1","0","0.05","0","26.27","2","0.4554","0.9619","0.7842"], [612,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1200.0","5.15","217.4","0","0.12","0","25.45","2","0.3965","0.5872","1.592"], [613,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1250.0","5.39","218.5","0","-0.06","0","20.43","2","1.05","0.8755","1.25"], [614,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1300.0","5.0","231.2","0","-0.02","0","9.38","2","1.072","0.9629","0.6958"], [615,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1350.0","6.02","231.6","0","0.03","0","10.41","2","1.26","0.6036","1.039"], [616,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1400.0","6.06","231.9","0","0.09","0","10.7","2","0.7917","0.6658","2.024"], [617,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1450.0","6.36","231.9","0","0.12","0","7.86","2","0.9178","0.7138","1.268"], [618,"2024-10-10 02:30:00+00:00","2024-10-10 03:00:00+00:00","25","1500.0","6.8","231.7","0","0.3","0","25.28","2","2.585","1.196","1.399"], [709,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","150.0","4.18","120.4","2","-0.04","2","62.74","2","11.81","5.381","3.245"], [710,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","200.0","4.15","141.1","0","-0.01","2","21.3","0","9.713","6.366","7.721"], [711,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","250.0","4.29","155.7","0","-0.01","2","21.2","0","9.653","3.736","5.068"], [712,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","300.0","4.69","167.4","0","-0.04","0","21.02","0","8.493","4.267","7.768"], [713,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","350.0","5.1","175.0","0","0.18","66","20.9","0","7.867","2.787","3.038"], [714,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","400.0","4.44","186.1","0","0.23","66","20.69","0","3.095","2.66","2.245"], [715,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","450.0","4.99","178.8","0","-0.19","0","20.1","0","3.398","7.045","2.452"], [716,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","500.0","5.08","177.9","0","-0.12","2","19.21","0","11.09","22.31","11.97"], [717,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","550.0","5.1","181.1","0","-0.26","2","19.78","0","19.95","3.281","7.043"], [718,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","600.0","5.06","180.5","0","0.01","2","-0.47","2","14.27","3.131","13.88"], [719,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","650.0","4.86","180.5","0","0.1","0","-54.46","130","3.532","3.341","15.78"], [720,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","700.0","5.12","189.0","0","-0.09","0","65.43","130","1.557","2.151","1.283"], [721,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","750.0","4.46","197.3","0","-0.66","66","-35.51","130","2.612","1.948","1.88"], [722,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","800.0","4.29","189.9","0","-2.12","66","24.35","2","0.9973","3.797","1.402"], [723,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","850.0","4.9","196.6","0","-0.65","0","17.07","2","0.5677","4.471","2.027"], [724,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","900.0","5.69","194.1","0","-0.02","66","12.36","2","2.393","3.272","1.455"], [725,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","950.0","5.08","203.6","0","0.09","0","15.0","2","5.033","3.132","2.883"], [726,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1000.0","5.15","209.3","0","0.38","0","37.66","130","4.224","2.329","3.56"], [727,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1050.0","5.27","213.2","0","0.17","0","21.23","130","2.73","1.313","5.122"], [728,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1100.0","5.89","225.4","0","0.12","0","11.05","2","0.1341","0.6331","0.6708"], [729,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1150.0","5.83","211.5","0","0.17","0","-75.24","2","0.81","0.4227","0.5854"], [730,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1200.0","6.23","255.1","0","0.1","0","8.89","2","0.1371","0.4041","0.4943"], [731,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1250.0","4.85","237.9","0","0.03","0","13.52","2","0.4192","0.4992","0.1906"], [732,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1300.0","5.72","222.1","0","-0.02","0","34.59","2","0.5296","0.7288","0.4038"], [733,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1350.0","6.62","234.3","0","0.08","0","-29.64","2","0.4812","0.6319","0.5017"], [734,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1400.0","6.37","238.2","0","0.05","0","24.89","2","0.5669","1.83","0.5585"], [735,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1450.0","6.98","246.5","0","0.15","0","8.48","130","0.6573","5.693","0.5163"], [736,"2024-10-10 03:00:00+00:00","2024-10-10 03:30:00+00:00","25","1500.0","7.6","250.5","0","-0.05","0","29.85","130","0.5163","5.778","0.9041"], [827,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","150.0","5.61","99.8","256","-0.11","2","61.69","2","8.933","17.03","6.741"], [828,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","200.0","4.86","138.9","0","0.01","2","20.36","0","13.75","9.648","5.136"], [829,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","250.0","4.74","147.2","0","0.39","2","20.09","0","11.1","11.02","15.18"], [830,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","300.0","4.85","151.5","0","0.07","2","19.85","0","12.25","5.306","10.64"], [831,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","350.0","5.12","158.7","0","0.3","2","19.59","0","4.242","5.162","4.907"], [832,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","400.0","5.58","163.6","0","-0.57","2","19.38","0","2.624","2.115","3.466"], [833,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","450.0","5.63","167.7","0","0.16","2","18.91","0","2.33","2.463","5.084"], [834,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","500.0","5.36","169.2","0","0.33","2","18.29","0","4.362","4.549","5.796"], [835,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","550.0","5.77","172.0","0","0.0","2","17.05","0","8.124","3.25","9.464"], [836,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","600.0","5.84","176.5","0","0.25","2","16.48","0","3.697","2.746","3.001"], [837,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","650.0","5.57","180.1","0","0.39","2","21.79","2","8.193","4.4","5.299"], [838,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","700.0","5.22","181.2","0","0.11","2","40.14","130","4.479","8.982","8.743"], [839,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","750.0","4.87","186.4","0","-0.07","2","29.79","2","1.893","5.687","2.092"], [840,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","800.0","4.46","191.4","0","0.05","2","-33.96","130","0.6806","2.359","3.42"], [841,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","850.0","4.15","198.5","0","-0.32","2","17.59","130","0.7473","1.207","0.6046"], [842,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","900.0","3.99","178.6","0","0.89","2","13.65","2","1.027","0.5202","0.8389"], [843,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","950.0","2.26","186.5","256","2.62","130","29.99","2","0.9109","0.5739","0.332"], [844,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1000.0","5.73","211.0","0","0.56","0","33.39","2","0.7073","0.2219","0.3067"], [845,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1050.0","6.75","217.1","0","-0.08","0","-15.78","2","0.1962","0.5268","0.2073"], [846,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1100.0","5.5","221.1","0","0.21","0","23.75","2","0.369","0.2815","0.2204"], [847,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1150.0","5.61","234.6","0","0.15","0","13.69","2","0.2609","0.1266","0.4212"], [848,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1200.0","5.27","217.3","0","0.17","0","21.74","2","0.3004","0.3207","0.5282"], [849,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1250.0","6.42","222.0","0","0.26","0","25.7","130","0.3897","0.9791","0.4396"], [850,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1300.0","4.84","232.1","0","0.15","0","9.76","2","0.2824","0.6673","0.2674"], [851,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1350.0","5.8","236.5","0","0.17","0","15.16","130","0.9789","0.188","0.4644"], [852,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1400.0","6.96","237.6","0","0.23","0","6.99","2","5.793","0.4562","1.855"], [853,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1450.0","7.17","250.2","0","0.27","0","25.36","2","11.85","3.027","12.61"], [854,"2024-10-10 03:30:00+00:00","2024-10-10 04:00:00+00:00","25","1500.0","8.35","250.9","0","0.27","0","34.03","2","41.92","22.56","37.36"], [945,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","150.0","5.39","140.0","0","-0.05","2","62.63","2","10.28","17.77","10.41"], [946,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","200.0","5.89","146.3","0","0.03","2","21.36","0","15.09","6.699","22.1"], [947,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","250.0","5.82","148.5","0","-0.09","2","21.07","0","9.265","4.041","7.778"], [948,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","300.0","5.59","151.0","0","0.18","66","20.79","0","3.474","2.595","3.438"], [949,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","350.0","5.3","155.1","0","0.18","66","20.55","0","1.665","2.347","5.079"], [950,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","400.0","5.57","159.8","0","-0.04","0","20.2","0","2.845","2.276","4.533"], [951,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","450.0","5.82","166.9","0","0.29","0","18.99","0","1.654","0.9961","2.693"], [952,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","500.0","5.31","178.7","0","-0.12","0","19.53","66","1.726","2.182","4.319"], [953,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","550.0","6.13","176.9","0","0.25","66","-35.27","2","4.41","2.77","8.003"], [954,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","600.0","6.3","182.2","0","-0.04","0","-21.37","130","8.341","4.333","6.191"], [955,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","650.0","6.2","187.5","0","0.24","66","24.05","2","5.817","6.537","3.936"], [956,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","700.0","6.2","192.1","0","0.19","66","30.99","2","4.167","5.11","3.241"], [957,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","750.0","6.07","195.7","0","0.07","66","21.46","2","5.438","10.81","3.261"], [958,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","800.0","5.81","200.5","0","0.14","0","26.18","130","3.685","7.936","3.102"], [959,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","850.0","5.85","204.6","0","0.13","0","-27.36","130","1.651","5.245","1.519"], [960,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","900.0","4.35","200.3","256","0.13","0","19.21","2","0.2297","1.858","2.498"], [961,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","950.0","5.3","204.3","0","-0.41","0","13.97","2","0.4809","0.6187","0.6337"], [962,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1000.0","5.85","210.0","0","0.2","0","10.38","2","0.7706","0.3697","0.5474"], [963,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1050.0","5.76","233.4","0","0.17","0","-77.45","130","0.939","0.3619","0.991"], [964,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1100.0","6.37","225.0","0","0.04","0","12.58","130","1.066","1.065","3.707"], [965,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1150.0","6.87","248.1","0","-0.4","0","10.93","2","4.028","0.3909","1.705"], [966,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1200.0","7.11","240.2","0","-0.01","0","24.19","2","2.42","0.3722","0.4199"], [967,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1250.0","5.12","243.2","0","0.62","0","13.28","2","2.036","2.036","0.9218"], [968,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1300.0","7.14","243.7","0","0.19","0","13.63","2","1.077","0.9429","1.902"], [969,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1350.0","6.67","244.6","0","0.11","0","8.82","2","1.957","4.527","0.6925"], [970,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1400.0","7.8","245.3","0","0.26","0","13.22","2","7.234","15.76","1.62"], [971,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1450.0","8.8","247.5","0","0.24","0","10.74","2","16.99","9.891","6.373"], [972,"2024-10-10 04:00:00+00:00","2024-10-10 04:30:00+00:00","25","1500.0","9.94","248.8","0","0.23","0","25.44","2","15.66","4.547","6.216"], [1063,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","150.0","5.57","134.4","0","0.02","2","62.36","2","36.02","92.59","22.78"], [1064,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","200.0","5.87","144.2","0","0.07","2","20.9","0","28.5","55.25","19.23"], [1065,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","250.0","6.18","149.7","0","0.1","2","20.59","0","18.47","71.55","22.21"], [1066,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","300.0","6.58","156.0","0","-0.16","66","20.5","0","16.17","12.07","28.35"], [1067,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","350.0","6.88","165.0","0","0.09","66","20.37","0","2.815","2.606","3.314"], [1068,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","400.0","6.65","168.9","0","0.11","0","20.0","0","2.774","2.591","8.966"], [1069,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","450.0","6.35","174.7","0","0.01","2","19.88","0","8.206","2.85","8.865"], [1070,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","500.0","6.33","179.4","0","0.21","0","15.01","2","16.91","5.01","6.943"], [1071,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","550.0","6.55","183.1","0","0.14","0","-15.33","130","6.923","7.003","5.245"], [1072,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","600.0","6.05","184.0","0","0.86","0","12.93","2","0.8883","3.745","1.156"], [1073,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","650.0","6.65","199.6","0","0.44","0","20.9","2","0.8463","1.227","1.381"], [1074,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","700.0","5.36","217.6","0","0.17","66","19.22","2","1.678","1.033","2.364"], [1075,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","750.0","6.04","198.3","0","0.05","0","18.78","2","5.468","1.289","6.473"], [1076,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","800.0","5.76","203.8","0","0.23","2","30.91","130","4.262","1.2","7.476"], [1077,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","850.0","5.24","196.8","0","0.22","0","16.72","130","5.066","1.65","5.599"], [1078,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","900.0","5.14","228.3","0","-0.09","66","25.92","2","11.56","2.998","9.145"], [1079,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","950.0","5.11","206.2","0","0.17","66","8.38","2","33.44","6.403","15.22"], [1080,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1000.0","5.55","205.2","0","-0.11","0","10.39","2","13.01","12.0","14.19"], [1081,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1050.0","5.62","211.6","0","-0.11","0","29.53","130","9.012","8.393","10.51"], [1082,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1100.0","5.78","220.5","0","0.02","0","23.0","130","11.1","10.18","10.6"], [1083,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1150.0","6.0","225.6","0","-0.03","0","13.53","2","14.25","22.33","6.63"], [1084,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1200.0","6.24","226.1","0","-0.14","0","33.34","2","10.58","20.51","5.322"], [1085,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1250.0","6.98","231.8","0","-0.12","0","26.37","2","8.311","15.86","6.688"], [1086,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1300.0","7.26","232.4","0","-0.09","0","5.66","2","8.817","14.97","8.228"], [1087,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1350.0","7.51","236.5","0","-0.03","0","14.08","2","7.613","9.2","8.435"], [1088,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1400.0","8.04","239.6","0","0.04","0","8.55","130","5.982","7.912","6.448"], [1089,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1450.0","8.34","240.0","0","0.15","0","-72.45","130","6.382","8.27","3.839"], [1090,"2024-10-10 04:30:00+00:00","2024-10-10 05:00:00+00:00","25","1500.0","9.41","241.2","0","0.24","0","20.01","2","9.936","16.28","5.514"], [1181,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","150.0","6.02","129.4","2","0.07","2","62.3","2","77.81","74.64","18.46"], [1182,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","200.0","5.86","143.9","0","0.19","66","20.62","0","50.72","174.1","30.87"], [1183,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","250.0","5.77","149.3","0","0.11","2","20.43","0","121.4","111.1","76.8"], [1184,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","300.0","5.79","156.1","0","0.14","2","20.18","0","72.75","96.78","83.81"], [1185,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","350.0","6.25","164.5","0","0.22","66","20.04","0","29.29","48.57","28.98"], [1186,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","400.0","7.23","174.4","0","0.23","0","19.99","0","7.091","7.965","3.053"], [1187,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","450.0","7.79","178.4","0","0.24","0","19.6","0","3.318","2.297","1.2"], [1188,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","500.0","6.81","181.6","0","0.4","0","11.88","2","2.828","0.8979","1.159"], [1189,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","550.0","7.26","185.4","0","0.46","0","20.5","2","2.686","2.486","0.7615"], [1190,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","600.0","7.16","190.7","0","0.27","0","31.61","130","1.851","4.765","1.064"], [1191,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","650.0","6.69","191.4","0","0.25","0","-16.2","2","2.034","3.249","1.426"], [1192,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","700.0","6.26","201.7","0","0.55","0","21.94","2","0.4908","0.9432","1.423"], [1193,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","750.0","6.05","202.8","0","0.23","66","28.94","2","1.039","5.117","0.6553"], [1194,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","800.0","6.18","205.4","0","0.33","0","11.85","130","2.199","5.37","2.731"], [1195,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","850.0","5.5","207.6","0","0.19","0","18.29","2","1.161","5.075","2.41"], [1196,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","900.0","5.28","212.1","0","-0.28","0","21.5","2","1.391","3.224","2.49"], [1197,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","950.0","5.35","226.6","0","-0.1","0","25.89","2","2.191","0.4503","2.962"], [1198,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1000.0","5.66","245.8","0","-0.04","0","23.31","2","0.3576","0.3237","1.94"], [1199,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1050.0","6.81","227.5","0","0.08","0","25.67","2","9.861","0.5405","0.8107"], [1200,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1100.0","6.43","235.6","0","0.04","0","30.7","2","9.739","0.5915","1.41"], [1201,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1150.0","6.82","237.5","0","0.29","0","10.16","2","11.18","0.3847","1.676"], [1202,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1200.0","7.75","245.9","0","-0.12","0","14.65","2","3.76","0.7825","0.7713"], [1203,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1250.0","7.52","247.8","0","0.04","0","-63.14","130","1.033","1.265","0.597"], [1204,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1300.0","8.48","246.7","0","0.22","0","-54.57","130","0.9251","1.588","1.017"], [1205,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1350.0","9.07","245.0","0","0.12","0","24.93","2","0.7551","2.95","1.248"], [1206,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1400.0","9.99","246.7","0","0.03","0","16.88","2","1.729","1.475","1.137"], [1207,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1450.0","10.45","244.8","0","0.1","0","8.74","2","2.33","1.07","0.7637"], [1208,"2024-10-10 05:00:00+00:00","2024-10-10 05:30:00+00:00","25","1500.0","11.08","244.7","0","0.16","0","10.8","130","1.227","1.919","0.7482"], [1299,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","150.0","5.51","139.8","0","-0.17","66","62.67","2","81.6","157.2","59.74"], [1300,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","200.0","5.19","148.7","0","0.02","2","21.02","0","226.4","191.4","295.1"], [1301,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","250.0","5.49","157.3","0","0.03","2","20.83","0","162.2","113.2","139.3"], [1302,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","300.0","6.52","165.2","0","0.0","2","20.79","0","13.67","46.01","13.13"], [1303,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","350.0","7.6","172.1","0","0.22","66","20.75","0","6.29","40.79","6.678"], [1304,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","400.0","7.7","175.5","0","0.26","66","20.62","0","5.028","10.33","4.274"], [1305,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","450.0","8.19","183.9","0","0.16","66","20.22","0","1.542","2.41","3.229"], [1306,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","500.0","6.86","185.1","0","0.2","66","19.07","0","1.779","2.042","2.136"], [1307,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","550.0","6.52","186.0","0","0.19","66","19.39","0","1.991","4.382","4.447"], [1308,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","600.0","5.75","188.7","0","0.35","66","17.31","0","3.893","2.354","3.555"], [1309,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","650.0","5.31","195.8","0","0.01","0","29.66","2","2.938","0.6153","1.964"], [1310,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","700.0","3.89","198.6","0","-0.02","66","25.2","2","3.417","2.028","2.45"], [1311,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","750.0","4.56","202.7","0","0.29","0","15.0","130","1.755","1.737","1.72"], [1312,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","800.0","4.09","203.2","0","0.02","0","18.24","2","2.592","3.21","4.384"], [1313,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","850.0","3.8","209.9","0","-0.23","0","27.75","2","3.645","1.376","13.65"], [1314,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","900.0","3.91","216.9","0","0.05","0","11.55","2","7.902","1.31","24.03"], [1315,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","950.0","5.93","236.1","256","-0.03","0","19.75","2","0.9584","0.4428","7.238"], [1316,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1000.0","4.45","235.7","0","0.02","0","22.02","2","1.222","0.5449","2.414"], [1317,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1050.0","4.72","234.9","0","0.04","0","31.91","130","1.259","1.532","1.449"], [1318,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1100.0","5.53","236.4","0","-0.13","0","14.93","2","2.971","6.13","2.384"], [1319,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1150.0","6.1","235.6","0","-0.3","0","29.62","2","3.886","6.64","2.212"], [1320,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1200.0","6.9","236.3","0","-0.1","0","27.74","2","5.5","7.296","4.331"], [1321,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1250.0","7.8","236.6","0","-0.15","0","24.25","2","7.242","5.397","7.207"], [1322,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1300.0","8.84","234.9","0","-0.24","0","23.24","2","5.971","6.23","5.092"], [1323,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1350.0","9.62","235.2","0","-0.29","0","27.29","2","4.75","11.76","5.459"], [1324,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1400.0","10.45","234.4","0","-0.37","0","11.79","2","2.663","6.292","5.332"], [1325,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1450.0","11.12","232.0","0","-0.07","0","18.95","2","2.183","3.887","4.949"], [1326,"2024-10-10 05:30:00+00:00","2024-10-10 06:00:00+00:00","25","1500.0","12.27","232.8","0","0.01","0","34.57","2","1.411","2.905","2.058"], [1417,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","150.0","4.73","134.3","0","-0.05","2","60.99","2","48.3","19.3","16.58"], [1418,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","200.0","4.14","147.8","0","-0.15","2","19.66","0","16.97","9.229","10.83"], [1419,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","250.0","5.33","160.2","0","-0.19","66","19.59","0","9.024","9.217","7.478"], [1420,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","300.0","6.83","166.4","0","0.04","2","19.53","0","27.27","26.32","22.57"], [1421,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","350.0","7.08","170.3","0","0.08","2","19.31","0","46.46","28.04","48.19"], [1422,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","400.0","6.78","175.2","0","0.1","2","19.18","0","32.71","23.13","15.74"], [1423,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","450.0","6.45","180.0","0","-0.41","66","18.94","0","5.997","6.138","2.476"], [1424,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","500.0","3.43","125.0","512","0.85","0","18.17","0","4.376","2.671","1.036"], [1425,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","550.0","5.62","188.3","0","0.22","0","27.13","130","1.766","2.517","0.5018"], [1426,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","600.0","5.65","201.7","0","0.32","66","15.18","66","0.7155","1.282","0.6988"], [1427,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","650.0","4.72","208.8","0","0.16","66","31.12","130","0.5071","0.4917","0.6967"], [1428,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","700.0","4.73","209.4","0","-0.55","66","2.04","130","0.8217","1.138","1.168"], [1429,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","750.0","4.67","206.6","0","0.31","66","22.16","130","0.8167","2.073","2.342"], [1430,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","800.0","4.3","213.1","0","-0.71","66","-79.58","2","0.7909","2.419","3.024"], [1431,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","850.0","4.91","184.3","0","0.04","0","21.53","2","1.302","0.7805","6.103"], [1432,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","900.0","4.27","205.8","0","0.02","0","28.68","2","3.6","1.896","3.241"], [1433,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","950.0","4.37","221.8","0","0.31","66","29.72","130","2.004","1.513","1.488"], [1434,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1000.0","4.2","231.2","0","0.07","0","28.42","2","1.402","5.176","4.126"], [1435,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1050.0","4.91","226.8","0","0.06","0","13.73","130","6.394","5.418","21.03"], [1436,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1100.0","5.97","230.5","0","0.16","0","12.29","2","9.839","6.846","11.99"], [1437,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1150.0","6.81","232.3","0","0.25","0","12.58","2","9.207","8.134","9.041"], [1438,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1200.0","7.65","229.9","0","0.12","66","-17.33","130","4.152","12.61","4.915"], [1439,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1250.0","8.56","234.9","0","0.06","0","15.55","2","2.383","0.2178","3.919"], [1440,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1300.0","9.36","229.3","0","-0.12","0","7.29","2","4.959","3.764","2.584"], [1441,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1350.0","10.6","238.9","0","0.04","0","25.41","130","5.667","2.597","1.584"], [1442,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1400.0","11.59","237.6","0","-0.05","0","24.95","2","2.896","0.6228","1.011"], [1443,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1450.0","12.61","238.8","0","0.2","0","8.12","2","0.8774","0.5838","0.3872"], [1444,"2024-10-10 06:00:00+00:00","2024-10-10 06:30:00+00:00","25","1500.0","12.73","240.0","0","0.16","0","31.96","2","0.5883","3.282","0.157"], [1535,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","150.0","4.05","114.6","256","0.03","2","62.04","2","23.22","22.53","11.79"], [1536,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","200.0","2.97","151.7","0","-0.01","2","21.01","0","21.69","12.67","9.652"], [1537,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","250.0","4.17","166.4","0","-0.03","2","20.74","0","14.14","34.32","19.67"], [1538,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","300.0","5.58","171.6","0","0.02","2","20.72","0","9.789","28.13","23.53"], [1539,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","350.0","6.9","175.7","0","0.19","2","20.64","0","15.15","5.17","10.99"], [1540,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","400.0","7.26","180.5","0","-0.37","66","20.57","0","5.778","2.253","3.977"], [1541,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","450.0","6.78","180.0","0","0.14","0","19.94","0","3.958","4.185","2.13"], [1542,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","500.0","6.76","186.4","0","0.47","66","19.85","0","1.627","3.947","1.598"], [1543,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","550.0","6.29","190.2","0","0.24","66","18.84","0","1.335","1.252","1.33"], [1544,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","600.0","6.01","193.5","0","0.14","0","19.01","66","1.637","0.7268","1.877"], [1545,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","650.0","6.17","190.2","0","0.28","66","20.06","0","1.542","1.111","1.133"], [1546,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","700.0","5.19","200.9","0","-0.04","0","11.19","2","0.9646","1.648","0.5018"], [1547,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","750.0","3.8","184.6","0","-0.23","0","14.39","2","0.6119","1.254","0.2213"], [1548,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","800.0","5.47","204.4","0","0.01","0","28.05","130","0.5163","0.5388","1.753"], [1549,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","850.0","5.41","214.8","0","-11.66","2","27.62","2","0.285","2.331","0.8149"], [1550,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","900.0","5.66","210.1","0","0.42","66","15.34","130","0.3202","3.991","0.7521"], [1551,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","950.0","4.61","212.1","0","1.18","2","11.61","130","0.9447","4.649","0.9731"], [1552,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1000.0","4.94","205.1","0","0.18","0","12.63","2","1.377","1.033","3.806"], [1553,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1050.0","5.71","199.9","0","0.19","0","10.14","2","0.6792","0.6026","2.77"], [1554,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1100.0","5.98","202.9","0","0.27","0","15.92","2","0.3963","2.355","2.562"], [1555,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1150.0","6.29","213.2","0","0.3","0","15.15","2","1.533","2.501","2.615"], [1556,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1200.0","7.02","217.9","0","0.25","0","10.67","2","1.01","1.507","2.79"], [1557,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1250.0","7.78","221.4","0","0.3","0","22.4","2","1.638","1.038","1.482"], [1558,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1300.0","8.53","222.6","0","0.25","0","4.65","2","0.8594","1.019","0.5929"], [1559,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1350.0","8.94","229.9","0","0.17","0","37.17","130","0.57","1.145","0.9001"], [1560,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1400.0","10.61","232.0","0","0.18","0","28.82","2","1.579","1.043","0.2287"], [1561,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1450.0","10.25","239.8","0","0.14","0","12.36","2","2.49","0.2459","1.034"], [1562,"2024-10-10 06:30:00+00:00","2024-10-10 07:00:00+00:00","25","1500.0","11.04","245.7","0","0.13","0","11.82","2","1.525","2.713","0.9918"], [1653,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","150.0","3.71","140.2","0","0.04","2","62.55","2","23.09","29.42","14.77"], [1654,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","200.0","2.9","157.4","0","0.06","2","20.99","2","5.744","10.31","7.283"], [1655,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","250.0","3.55","179.0","0","0.07","0","20.92","2","13.15","21.67","26.76"], [1656,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","300.0","4.82","179.9","0","0.27","66","21.34","2","25.59","30.2","26.69"], [1657,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","350.0","6.4","178.7","0","0.3","0","20.69","2","7.343","6.171","3.115"], [1658,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","400.0","7.87","176.5","0","0.17","66","20.02","2","1.283","4.182","1.968"], [1659,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","450.0","8.13","177.2","0","0.18","66","19.72","2","1.959","5.759","2.772"], [1660,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","500.0","8.28","179.9","0","0.37","66","59.89","130","2.639","10.91","7.308"], [1661,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","550.0","8.2","181.2","0","0.26","66","-65.15","2","2.303","3.051","7.681"], [1662,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","600.0","7.84","183.7","0","0.33","66","-49.25","130","1.99","0.6684","3.956"], [1663,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","650.0","6.52","182.4","0","0.28","0","-32.73","130","1.622","1.063","0.8443"], [1664,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","700.0","15.87","237.7","512","2.4","0","-1.13","130","0.6628","3.309","4.026"], [1665,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","750.0","5.24","309.9","512","2.36","66","-2.59","130","0.4518","2.841","2.571"], [1666,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","800.0","2.22","260.2","512","-0.15","2","-69.19","130","0.589","0.6377","1.447"], [1667,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","850.0","7.29","198.8","0","-0.03","66","65.45","130","0.9475","0.9238","1.13"], [1668,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","900.0","5.7","206.0","0","0.23","0","45.9","130","1.276","1.103","0.6237"], [1669,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","950.0","6.27","195.4","0","1.17","66","66.23","130","1.844","0.83","1.126"], [1670,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1000.0","7.55","200.4","0","-0.01","0","-71.04","130","0.2419","0.9697","2.662"], [1671,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1050.0","6.92","195.5","0","-0.13","0","8.07","2","0.2575","1.54","3.047"], [1672,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1100.0","6.76","207.7","0","0.11","0","-50.71","2","0.6237","1.269","4.417"], [1673,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1150.0","7.55","203.4","0","0.27","0","-82.0","130","0.2494","1.976","9.497"], [1674,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1200.0","7.69","207.0","0","0.31","0","-21.39","2","1.57","8.613","15.12"], [1675,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1250.0","8.25","216.7","0","0.15","0","-49.61","130","5.231","6.33","15.32"], [1676,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1300.0","9.1","219.6","0","0.22","0","5.22","130","6.316","1.47","17.64"], [1677,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1350.0","9.08","223.0","0","0.32","0","11.69","130","6.645","2.584","8.937"], [1678,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1400.0","10.27","227.3","0","0.4","0","4.51","130","3.16","1.32","3.174"], [1679,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1450.0","9.85","231.8","0","0.33","0","30.88","130","1.118","0.4292","2.073"], [1680,"2024-10-10 07:00:00+00:00","2024-10-10 07:30:00+00:00","25","1500.0","10.51","236.2","0","0.34","0","24.12","130","0.589","1.385","0.8591"], [1771,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","150.0","2.76","163.7","0","0.05","2","61.96","2","101.7","142.4","75.21"], [1772,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","200.0","4.65","178.7","0","-0.04","2","21.21","2","129.4","10.79","84.92"], [1773,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","250.0","6.17","178.3","0","0.08","2","21.12","2","96.95","19.64","28.82"], [1774,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","300.0","7.08","178.3","0","0.13","2","20.93","2","23.92","20.81","96.4"], [1775,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","350.0","7.96","175.5","0","0.09","2","20.77","2","36.82","15.85","127.7"], [1776,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","400.0","8.54","175.9","0","0.22","2","20.66","2","11.96","3.776","22.33"], [1777,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","450.0","9.05","178.4","0","0.07","66","19.07","2","7.463","3.727","7.176"], [1778,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","500.0","9.63","179.9","0","0.27","66","51.36","130","2.352","9.441","3.554"], [1779,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","550.0","9.79","181.0","0","0.25","66","-26.44","130","2.985","8.395","2.215"], [1780,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","600.0","9.22","181.5","0","0.34","66","-83.83","130","16.15","14.74","8.731"], [1781,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","650.0","9.13","183.9","0","0.31","66","-42.08","2","15.63","38.24","20.1"], [1782,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","700.0","8.83","187.2","0","0.29","66","-42.49","2","17.63","20.2","11.53"], [1783,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","750.0","8.53","190.2","0","0.31","66","-14.8","130","14.62","7.373","10.49"], [1784,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","800.0","8.11","195.4","0","0.29","0","29.8","130","4.685","2.215","4.208"], [1785,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","850.0","8.23","198.4","0","-0.08","0","5.05","2","2.062","1.285","1.647"], [1786,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","900.0","6.84","195.5","0","0.11","0","43.8","130","1.453","1.15","2.489"], [1787,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","950.0","7.73","203.0","0","0.03","0","63.85","130","1.321","1.438","2.513"], [1788,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1000.0","8.08","203.9","0","0.14","66","60.57","130","0.9489","1.187","1.255"], [1789,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1050.0","8.56","208.6","0","0.12","66","46.27","130","2.367","2.607","2.521"], [1790,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1100.0","8.26","209.3","0","-0.87","0","-63.38","130","2.121","2.638","3.805"], [1791,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1150.0","8.45","210.2","0","0.19","0","59.92","2","0.6976","1.178","0.9559"], [1792,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1200.0","7.0","214.7","0","0.28","0","69.96","130","0.635","0.3716","1.04"], [1793,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1250.0","10.46","213.1","0","0.11","0","48.61","130","0.1383","0.3555","1.312"], [1794,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1300.0","9.54","211.3","0","0.03","0","28.79","2","0.7372","0.2434","0.2937"], [1795,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1350.0","9.24","231.0","0","0.01","0","-57.13","2","0.4135","0.3225","0.2685"], [1796,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1400.0","8.14","239.1","0","-0.57","0","-8.1","130","0.1125","0.2471","0.3045"], [1797,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1450.0","9.18","239.9","0","0.15","0","51.97","130","0.8376","0.9152","0.6207"], [1798,"2024-10-10 07:30:00+00:00","2024-10-10 08:00:00+00:00","25","1500.0","9.27","245.8","0","0.09","0","40.79","130","6.789","6.187","3.853"], [1889,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","150.0","0.75","26.1","0","-0.17","0","63.01","2","209.5","1224.0","828.7"], [1890,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","200.0","1.85","179.1","0","-0.09","2","22.33","2","19.46","11.42","3.799"], [1891,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","250.0","3.18","176.7","0","0.1","66","21.82","2","9.594","2.387","3.357"], [1892,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","300.0","3.9","173.4","0","0.03","0","21.32","2","8.852","9.156","2.806"], [1893,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","350.0","4.63","174.4","0","0.15","66","21.29","2","13.23","30.01","6.203"], [1894,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","400.0","5.31","177.7","0","0.11","0","20.26","2","7.617","15.6","5.87"], [1895,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","450.0","6.17","181.4","0","0.22","0","19.95","2","5.181","8.175","4.078"], [1896,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","500.0","6.19","174.1","0","0.25","66","18.87","2","4.076","2.26","0.9335"], [1897,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","550.0","7.65","181.5","0","0.11","66","19.1","2","7.577","2.343","2.999"], [1898,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","600.0","8.21","183.1","0","0.08","2","-66.04","130","13.67","8.08","6.837"], [1899,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","650.0","8.74","185.7","0","0.23","0","28.0","2","19.45","11.44","12.17"], [1900,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","700.0","9.18","189.6","0","0.11","0","67.26","130","26.89","16.04","9.523"], [1901,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","750.0","9.43","193.8","0","0.17","66","63.81","130","17.68","26.95","8.297"], [1902,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","800.0","9.6","196.8","0","0.21","0","53.19","130","7.659","24.34","6.19"], [1903,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","850.0","9.59","200.5","0","0.2","0","50.44","130","5.223","13.43","3.428"], [1904,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","900.0","9.82","202.4","0","0.25","0","16.25","2","3.568","5.978","2.366"], [1905,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","950.0","8.94","201.1","0","0.39","0","-22.53","2","1.704","2.132","0.912"], [1906,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1000.0","9.4","209.1","0","0.12","0","-42.0","130","0.4445","1.818","0.5978"], [1907,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1050.0","9.59","213.5","0","0.19","0","6.47","130","1.208","1.057","0.8233"], [1908,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1100.0","9.56","214.1","0","0.24","0","-10.14","130","1.042","0.8928","0.3878"], [1909,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1150.0","9.48","218.8","0","0.5","0","-60.32","130","0.8156","1.082","0.2418"], [1910,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1200.0","9.94","223.3","0","0.55","0","69.94","130","0.7546","0.3813","0.1603"], [1911,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1250.0","10.56","231.9","0","0.83","0","71.12","130","0.1775","0.4522","0.3041"], [1912,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1300.0","10.39","230.4","0","0.12","0","-65.46","130","0.1006","0.3072","0.5735"], [1913,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1350.0","10.16","237.7","0","-0.05","0","-44.96","2","0.2588","0.7532","0.2923"], [1914,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1400.0","10.08","242.3","0","0.07","0","-6.2","130","0.4876","0.8823","0.3752"], [1915,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1450.0","9.91","249.2","0","0.05","0","-75.83","130","0.9084","1.448","0.1751"], [1916,"2024-10-10 08:00:00+00:00","2024-10-10 08:30:00+00:00","25","1500.0","10.24","252.1","0","0.01","0","-65.76","130","6.3","5.218","0.6995"], [2007,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","150.0","1.54","343.7","256","0.01","0","21.77","0","552.6","697.8","49.05"], [2008,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","200.0","1.38","178.3","0","0.0","2","21.79","0","58.45","97.22","95.12"], [2009,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","250.0","2.21","177.4","0","0.22","66","21.56","0","106.9","117.8","87.62"], [2010,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","300.0","2.82","183.6","0","0.18","66","21.12","0","27.5","27.74","46.14"], [2011,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","350.0","3.55","186.9","0","0.3","2","20.75","0","8.976","4.918","6.316"], [2012,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","400.0","4.3","192.4","0","0.22","0","20.29","0","5.224","3.396","0.8637"], [2013,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","450.0","4.86","184.8","0","0.24","2","19.98","0","1.933","2.684","4.766"], [2014,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","500.0","5.21","183.1","0","-0.04","2","19.58","0","5.684","10.28","34.37"], [2015,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","550.0","6.27","185.1","0","0.04","2","19.24","0","28.42","29.54","55.52"], [2016,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","600.0","7.12","189.0","0","-0.3","66","18.88","0","54.59","32.16","38.49"], [2017,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","650.0","8.14","192.4","0","-0.36","66","19.07","0","46.42","59.66","33.31"], [2018,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","700.0","9.43","193.1","0","-0.09","0","18.64","66","41.06","64.78","36.86"], [2019,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","750.0","10.18","196.3","0","-0.1","0","13.96","130","29.57","45.74","17.4"], [2020,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","800.0","10.53","198.8","0","-0.09","0","-14.1","130","8.549","10.71","6.521"], [2021,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","850.0","10.27","204.0","0","-0.1","0","72.9","130","6.218","4.568","4.431"], [2022,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","900.0","10.45","206.6","0","-0.14","0","-30.43","130","2.815","5.421","2.144"], [2023,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","950.0","10.95","211.3","0","-0.44","0","-5.23","2","0.6429","2.711","0.7752"], [2024,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1000.0","10.34","212.2","0","0.03","0","66.87","2","1.236","0.7518","1.246"], [2025,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1050.0","10.99","217.2","0","-0.31","0","-9.55","130","0.5702","0.4992","0.5522"], [2026,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1100.0","11.55","219.8","0","0.39","0","14.36","130","0.1955","0.6131","0.2335"], [2027,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1150.0","11.84","218.5","0","-0.16","0","-15.79","2","0.225","0.3844","0.4016"], [2028,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1200.0","11.78","239.5","0","0.44","0","59.6","130","0.1844","0.4292","0.2626"], [2029,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1250.0","10.96","234.9","0","0.23","0","-84.3","130","0.3597","1.009","0.7077"], [2030,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1300.0","11.42","237.9","0","0.24","0","57.08","130","0.8308","0.9164","0.5953"], [2031,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1350.0","10.91","239.8","0","-0.1","0","-24.28","2","2.378","1.325","0.8863"], [2032,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1400.0","10.39","243.7","0","-0.04","0","56.14","130","9.313","4.279","3.734"], [2033,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1450.0","10.48","245.3","0","-0.12","0","-68.3","130","10.13","6.256","8.602"], [2034,"2024-10-10 08:30:00+00:00","2024-10-10 09:00:00+00:00","25","1500.0","10.77","249.4","0","-0.14","66","-13.6","130","4.687","5.056","7.441"], [2125,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","150.0","0.78","345.2","256","-0.19","0","22.39","0","357.2","122.7","129.5"], [2126,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","200.0","0.76","232.6","2","-0.02","0","22.09","0","31.38","56.91","145.7"], [2127,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","250.0","2.29","215.4","0","0.05","0","21.73","0","39.69","26.37","139.4"], [2128,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","300.0","2.4","201.2","0","0.26","0","21.38","0","12.24","45.87","16.28"], [2129,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","350.0","3.65","194.7","0","0.65","0","20.42","0","4.927","17.22","10.19"], [2130,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","400.0","5.32","195.8","0","0.38","0","20.51","0","6.424","46.75","6.079"], [2131,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","450.0","6.62","196.0","0","0.11","66","20.11","0","11.82","50.01","11.56"], [2132,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","500.0","7.65","195.0","0","0.19","0","20.07","0","18.95","19.71","24.17"], [2133,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","550.0","8.23","196.5","0","0.24","0","19.77","0","29.74","16.07","21.34"], [2134,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","600.0","9.01","197.5","0","0.27","0","19.45","0","31.88","18.18","22.13"], [2135,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","650.0","9.73","197.9","0","0.3","0","19.15","0","33.66","14.89","19.8"], [2136,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","700.0","10.2","197.1","0","0.33","0","18.66","0","27.6","23.47","12.29"], [2137,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","750.0","10.46","198.2","0","0.32","0","18.68","0","20.0","14.47","6.166"], [2138,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","800.0","10.62","199.7","0","0.29","0","17.71","0","11.51","9.575","5.02"], [2139,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","850.0","11.13","201.8","0","0.26","0","21.15","66","4.877","5.314","2.471"], [2140,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","900.0","11.0","205.3","0","0.22","66","20.83","66","2.046","4.218","1.292"], [2141,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","950.0","10.82","212.0","0","0.07","0","67.86","2","1.477","6.341","1.407"], [2142,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1000.0","10.93","211.7","0","0.15","0","29.44","2","2.115","8.611","1.764"], [2143,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1050.0","11.49","212.9","0","0.06","0","12.8","2","2.239","6.551","3.582"], [2144,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1100.0","11.62","215.9","0","0.17","0","1.41","2","8.099","8.254","4.372"], [2145,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1150.0","11.94","219.4","0","0.1","0","21.89","2","9.062","10.12","1.02"], [2146,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1200.0","11.8","224.7","0","0.1","0","34.51","130","2.982","8.399","1.056"], [2147,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1250.0","12.12","231.8","0","0.1","0","-74.33","2","2.097","3.241","2.282"], [2148,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1300.0","12.24","234.4","0","0.19","0","21.57","2","3.304","5.579","5.217"], [2149,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1350.0","12.05","236.6","0","0.13","0","20.33","2","5.685","6.876","5.147"], [2150,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1400.0","12.0","239.1","0","0.18","0","24.93","130","9.097","8.317","4.828"], [2151,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1450.0","11.92","241.3","0","0.14","0","15.44","2","15.35","9.832","7.529"], [2152,"2024-10-10 09:00:00+00:00","2024-10-10 09:30:00+00:00","25","1500.0","12.05","243.6","0","0.15","0","24.36","130","20.47","14.72","13.38"], [2243,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","150.0","2.62","245.0","0","-0.5","0","23.73","0","951.4","289.1","1041.0"], [2244,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","200.0","5.15","278.8","512","-0.43","0","23.46","0","354.7","156.9","457.8"], [2245,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","250.0","2.46","224.1","0","-0.26","0","22.76","0","241.7","127.8","243.2"], [2246,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","300.0","1.62","234.8","0","-0.22","0","22.47","0","234.1","63.65","191.0"], [2247,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","350.0","2.26","214.1","0","-0.13","0","21.93","0","119.9","46.17","218.5"], [2248,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","400.0","4.49","210.8","0","-0.06","0","21.37","0","82.74","27.22","77.73"], [2249,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","450.0","6.36","209.5","0","0.07","0","20.9","0","57.1","32.55","52.65"], [2250,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","500.0","7.25","204.9","0","0.08","0","20.66","0","26.97","33.92","34.37"], [2251,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","550.0","7.71","203.0","0","0.37","0","19.93","0","9.31","24.67","11.01"], [2252,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","600.0","7.9","198.7","0","0.42","0","19.71","0","4.874","7.632","6.391"], [2253,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","650.0","8.43","196.7","0","0.43","0","19.51","0","3.921","3.939","4.958"], [2254,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","700.0","8.37","197.3","0","0.31","0","19.33","0","2.645","2.076","4.478"], [2255,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","750.0","8.44","200.1","0","0.45","0","19.03","0","1.977","1.89","7.545"], [2256,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","800.0","8.89","203.3","0","0.57","0","17.29","0","3.739","2.304","13.33"], [2257,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","850.0","9.34","207.3","0","0.29","0","20.64","66","8.843","3.547","8.197"], [2258,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","900.0","9.72","211.8","0","0.19","0","20.25","66","13.25","6.032","10.22"], [2259,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","950.0","10.64","216.0","0","0.06","0","21.47","66","26.09","7.388","9.318"], [2260,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1000.0","11.0","220.1","0","0.05","0","27.61","130","33.54","7.345","8.381"], [2261,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1050.0","11.42","222.3","0","0.11","0","27.28","2","11.69","5.223","9.342"], [2262,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1100.0","11.81","225.1","0","0.15","0","17.28","130","9.32","5.029","7.59"], [2263,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1150.0","12.02","227.7","0","0.16","0","22.19","2","5.99","5.624","7.764"], [2264,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1200.0","12.21","230.1","0","0.15","0","17.54","2","3.976","5.694","12.71"], [2265,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1250.0","12.04","232.5","0","0.13","0","38.13","130","4.732","7.391","16.91"], [2266,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1300.0","11.95","234.5","0","0.12","0","26.92","2","7.277","9.035","18.62"], [2267,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1350.0","11.79","236.4","0","0.1","0","23.99","2","12.21","12.44","15.62"], [2268,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1400.0","11.61","237.5","0","0.06","0","6.27","2","15.5","10.57","13.29"], [2269,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1450.0","11.8","238.7","0","0.06","0","23.15","130","14.84","7.332","13.43"], [2270,"2024-10-10 09:30:00+00:00","2024-10-10 10:00:00+00:00","25","1500.0","12.0","239.1","0","0.04","0","18.38","130","19.36","5.832","11.95"], [2361,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","150.0","2.3","214.3","0","0.52","0","23.38","0","674.2","1641.0","543.6"], [2362,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","200.0","3.41","200.6","0","0.6","0","22.73","0","659.7","556.8","192.6"], [2363,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","250.0","3.76","200.1","0","0.16","0","22.84","0","150.1","138.6","86.15"], [2364,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","300.0","3.88","194.2","0","0.13","0","22.39","0","47.81","57.3","34.06"], [2365,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","350.0","4.08","203.6","0","0.19","0","22.13","0","24.88","50.97","24.43"], [2366,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","400.0","5.39","201.1","0","0.26","0","21.71","0","23.41","53.62","27.0"], [2367,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","450.0","5.97","200.0","0","0.27","0","21.4","0","27.75","23.18","24.18"], [2368,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","500.0","6.53","196.4","0","0.18","0","20.87","0","19.32","10.2","19.51"], [2369,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","550.0","7.88","190.3","0","0.19","0","20.54","0","10.51","6.619","9.384"], [2370,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","600.0","7.95","193.4","0","0.5","66","20.31","0","9.457","6.182","3.945"], [2371,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","650.0","7.94","197.6","0","0.27","0","19.43","0","8.421","9.902","2.875"], [2372,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","700.0","7.96","201.5","0","0.23","0","18.93","0","10.16","13.48","4.02"], [2373,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","750.0","8.19","205.3","0","0.23","2","18.51","66","10.86","19.7","3.616"], [2374,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","800.0","8.19","206.4","0","0.29","66","19.14","0","12.06","29.59","9.583"], [2375,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","850.0","8.53","207.9","0","0.3","66","17.46","66","15.04","17.22","23.38"], [2376,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","900.0","9.03","205.7","0","0.28","66","27.35","2","15.1","8.583","41.15"], [2377,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","950.0","9.53","212.9","0","0.07","0","17.84","2","9.953","6.557","78.74"], [2378,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1000.0","10.24","215.7","0","0.19","0","16.87","2","18.92","11.33","107.9"], [2379,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1050.0","10.64","220.5","0","0.21","0","23.61","130","54.78","43.26","72.98"], [2380,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1100.0","10.88","223.9","0","0.04","0","18.26","2","115.2","28.15","55.63"], [2381,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1150.0","11.15","227.9","0","0.13","0","17.49","130","112.7","19.37","48.91"], [2382,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1200.0","11.28","229.8","0","0.09","0","23.6","2","96.01","25.61","55.86"], [2383,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1250.0","11.54","232.6","0","-0.04","0","16.82","2","58.87","33.11","56.54"], [2384,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1300.0","11.66","234.9","0","-0.08","0","11.53","2","30.55","32.18","47.04"], [2385,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1350.0","11.52","235.8","0","-0.01","0","31.42","130","17.99","29.67","35.9"], [2386,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1400.0","11.36","237.0","0","-0.04","0","7.9","2","15.81","24.81","40.66"], [2387,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1450.0","11.22","236.9","0","-0.12","0","27.89","2","22.97","16.97","36.79"], [2388,"2024-10-10 10:00:00+00:00","2024-10-10 10:30:00+00:00","25","1500.0","11.03","236.6","0","-0.18","0","17.68","2","46.68","14.18","30.15"], [2479,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","150.0","2.38","176.8","256","0.17","2","24.31","0","1000.0","938.1","284.2"], [2480,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","200.0","3.7","163.3","256","0.22","66","23.82","0","295.6","491.0","259.8"], [2481,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","250.0","7.04","186.0","0","0.22","66","23.56","0","125.5","503.8","208.4"], [2482,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","300.0","6.95","196.2","0","0.48","0","23.31","0","78.68","278.5","118.9"], [2483,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","350.0","7.12","198.2","0","0.53","66","22.94","0","42.56","153.5","95.36"], [2484,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","400.0","8.29","197.7","0","0.14","0","22.54","0","26.23","92.63","95.08"], [2485,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","450.0","8.16","198.8","0","0.19","66","22.03","0","28.53","55.72","86.28"], [2486,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","500.0","8.58","201.3","0","-0.18","66","21.41","0","29.26","29.24","78.16"], [2487,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","550.0","8.83","206.8","0","0.28","66","21.17","0","21.56","28.59","37.4"], [2488,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","600.0","9.03","207.4","0","0.32","66","20.44","0","28.38","31.99","28.97"], [2489,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","650.0","8.93","207.4","0","0.1","0","19.75","0","34.67","14.28","30.86"], [2490,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","700.0","9.11","207.8","0","0.03","0","16.22","128","29.03","9.933","17.34"], [2491,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","750.0","9.79","207.3","0","0.02","0","20.18","0","26.01","11.62","11.47"], [2492,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","800.0","9.74","211.4","0","0.02","0","19.81","66","29.77","14.41","8.018"], [2493,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","850.0","9.61","216.6","0","-0.02","0","16.18","2","17.84","9.538","7.052"], [2494,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","900.0","9.46","215.8","0","-0.04","0","13.47","2","9.211","11.65","9.639"], [2495,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","950.0","9.56","217.4","0","0.09","0","32.37","130","17.34","1.752","11.17"], [2496,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1000.0","10.36","222.0","0","-0.03","0","29.82","130","15.61","7.413","8.973"], [2497,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1050.0","10.54","226.3","0","-0.01","0","20.68","2","6.102","4.259","8.482"], [2498,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1100.0","10.68","227.5","0","-0.05","0","22.02","2","4.984","4.806","6.414"], [2499,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1150.0","10.58","228.7","0","0.04","0","11.22","2","4.947","12.45","6.431"], [2500,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1200.0","10.65","230.2","0","0.05","0","11.49","130","9.778","17.41","8.314"], [2501,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1250.0","10.47","231.7","0","-0.04","0","22.03","2","10.85","13.29","11.69"], [2502,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1300.0","10.38","232.6","0","-0.15","0","16.57","2","10.29","9.417","15.67"], [2503,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1350.0","10.08","233.6","0","-0.16","0","32.44","2","11.02","7.586","21.27"], [2504,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1400.0","10.02","234.7","0","-0.17","0","-30.47","2","9.947","10.3","18.98"], [2505,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1450.0","9.92","236.8","0","-0.17","0","25.05","2","9.571","13.71","13.42"], [2506,"2024-10-10 10:30:00+00:00","2024-10-10 11:00:00+00:00","25","1500.0","10.04","239.7","0","-0.18","0","8.53","2","10.28","21.1","15.24"], [2597,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","150.0","7.78","203.8","256","0.14","2","24.81","0","244.2","331.7","774.3"], [2598,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","200.0","10.16","189.0","256","0.13","2","24.51","0","89.7","286.3","372.3"], [2599,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","250.0","8.21","189.4","258","0.15","2","24.14","0","54.79","187.8","117.3"], [2600,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","300.0","8.14","191.6","0","0.24","0","23.51","0","43.82","79.38","85.4"], [2601,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","350.0","8.6","192.4","0","0.0","0","23.52","0","52.47","55.08","69.62"], [2602,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","400.0","8.49","195.0","0","0.03","0","22.98","0","49.9","42.15","25.01"], [2603,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","450.0","8.44","199.3","0","0.09","0","22.38","0","58.36","31.3","18.18"], [2604,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","500.0","8.56","199.6","0","0.64","66","21.27","0","48.96","32.81","15.22"], [2605,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","550.0","9.08","202.2","0","0.09","2","21.84","0","51.4","55.39","21.27"], [2606,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","600.0","9.67","205.7","0","0.01","2","21.86","0","44.44","86.63","16.18"], [2607,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","650.0","9.82","207.1","256","0.74","66","21.11","0","25.05","70.94","13.56"], [2608,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","700.0","10.15","208.7","0","0.16","0","21.5","66","95.33","48.11","20.76"], [2609,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","750.0","10.04","212.6","0","0.27","0","28.05","2","93.57","26.22","17.86"], [2610,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","800.0","10.2","215.6","0","0.41","0","-27.65","2","72.93","11.37","16.4"], [2611,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","850.0","10.07","220.1","0","0.12","0","30.93","2","21.78","10.02","17.56"], [2612,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","900.0","10.27","222.8","0","0.13","0","13.79","2","12.77","3.745","12.7"], [2613,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","950.0","10.57","232.8","256","-0.04","0","9.37","130","13.33","0.9251","8.401"], [2614,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1000.0","9.79","223.8","0","0.1","0","21.2","2","4.806","1.894","4.681"], [2615,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1050.0","9.83","227.9","0","0.34","0","22.75","130","4.009","0.684","3.29"], [2616,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1100.0","9.91","231.2","0","0.07","66","13.8","2","4.0","2.094","1.743"], [2617,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1150.0","9.88","231.8","0","0.22","66","29.21","2","3.572","1.801","1.341"], [2618,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1200.0","9.87","234.2","0","0.03","0","24.95","2","3.731","2.582","2.322"], [2619,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1250.0","9.82","235.0","0","0.25","0","34.61","130","4.84","1.5","2.688"], [2620,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1300.0","10.2","237.7","0","0.28","0","13.8","2","5.795","2.822","3.48"], [2621,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1350.0","10.2","239.5","0","0.27","0","36.53","2","4.993","3.438","6.222"], [2622,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1400.0","10.59","241.9","0","0.28","0","14.58","2","3.513","3.669","9.241"], [2623,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1450.0","10.91","243.3","0","0.23","0","36.2","130","2.696","7.792","4.24"], [2624,"2024-10-10 11:00:00+00:00","2024-10-10 11:30:00+00:00","25","1500.0","10.96","244.3","0","0.25","0","28.73","2","4.014","8.162","2.317"], [2715,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","150.0","8.16","200.8","256","-0.04","2","24.57","0","174.7","1081.0","123.8"], [2716,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","200.0","5.02","193.2","258","0.03","2","24.73","0","135.4","354.4","105.2"], [2717,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","250.0","5.8","186.3","258","0.1","2","24.45","0","55.64","289.0","83.83"], [2718,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","300.0","7.56","203.2","0","0.12","0","23.94","0","28.94","171.1","70.57"], [2719,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","350.0","7.57","206.4","256","0.08","0","23.81","0","15.81","46.59","43.74"], [2720,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","400.0","7.85","209.8","256","0.28","2","23.17","0","15.54","22.92","38.25"], [2721,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","450.0","8.59","211.8","256","0.44","66","22.86","0","20.95","17.93","34.06"], [2722,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","500.0","8.63","214.8","256","0.27","2","21.97","0","19.14","20.16","23.93"], [2723,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","550.0","9.01","211.6","256","0.16","2","21.06","0","21.29","19.84","21.09"], [2724,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","600.0","9.3","209.9","0","0.1","2","19.94","0","42.37","18.12","27.83"], [2725,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","650.0","9.61","209.7","0","0.14","0","20.55","0","36.03","16.64","31.37"], [2726,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","700.0","9.57","215.7","0","0.12","0","21.22","0","38.69","19.46","16.84"], [2727,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","750.0","10.07","221.5","0","0.09","0","-23.37","2","16.15","19.1","22.54"], [2728,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","800.0","10.11","222.9","0","0.2","0","17.89","66","11.76","42.95","16.52"], [2729,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","850.0","10.05","227.0","0","0.52","66","19.76","66","9.1","2.268","12.58"], [2730,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","900.0","10.29","227.2","0","0.38","0","31.77","130","4.947","7.189","14.04"], [2731,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","950.0","10.02","228.6","0","0.47","66","23.8","2","9.501","3.049","28.09"], [2732,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1000.0","10.31","229.5","0","0.13","0","14.01","2","18.44","2.968","31.98"], [2733,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1050.0","10.08","229.0","0","0.1","0","28.12","2","25.59","3.526","42.09"], [2734,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1100.0","10.08","229.4","0","0.0","0","-47.12","130","22.87","4.757","39.52"], [2735,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1150.0","10.11","230.1","0","-0.11","0","18.8","2","15.05","23.71","44.85"], [2736,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1200.0","10.09","230.9","0","-0.12","0","19.47","2","15.37","62.02","78.01"], [2737,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1250.0","10.42","233.3","0","-0.22","0","14.36","130","20.83","141.7","88.64"], [2738,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1300.0","10.67","235.9","0","-0.18","0","34.62","130","42.6","208.8","190.5"], [2739,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1350.0","11.22","236.8","0","-0.17","0","24.71","130","52.0","187.7","274.9"], [2740,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1400.0","12.05","238.4","0","-0.29","0","23.6","2","18.68","27.1","43.84"], [2741,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1450.0","12.73","240.5","0","-0.28","0","19.96","130","2.098","6.55","4.901"], [2742,"2024-10-10 11:30:00+00:00","2024-10-10 12:00:00+00:00","25","1500.0","12.41","243.1","0","-0.22","0","13.42","2","0.9085","1.41","1.336"], [2833,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","150.0","8.57","211.0","256","-0.1","2","25.39","0","331.5","410.9","508.0"], [2834,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","200.0","9.53","221.2","256","-0.18","2","24.97","0","117.9","132.3","601.2"], [2835,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","250.0","3.57","219.5","258","-0.17","2","24.52","0","68.59","78.19","83.55"], [2836,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","300.0","8.79","209.6","0","-0.38","0","23.91","0","47.68","43.28","32.43"], [2837,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","350.0","9.34","201.4","256","-0.37","0","23.09","0","20.61","12.52","22.06"], [2838,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","400.0","9.0","200.3","256","-0.37","2","22.74","0","17.12","10.1","16.71"], [2839,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","450.0","9.27","197.5","256","-0.33","2","22.28","0","31.46","9.403","18.42"], [2840,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","500.0","9.96","196.9","256","-0.3","2","22.06","0","29.14","10.41","17.69"], [2841,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","550.0","9.31","206.1","0","-0.25","2","21.35","0","19.96","11.47","19.83"], [2842,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","600.0","9.2","209.3","0","-0.19","2","22.0","0","37.54","16.26","17.11"], [2843,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","650.0","9.01","204.4","0","-0.35","0","20.75","0","41.14","22.6","25.22"], [2844,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","700.0","9.59","197.3","256","-0.43","0","21.18","0","37.58","12.15","30.17"], [2845,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","750.0","9.28","214.3","0","-0.49","0","21.3","0","34.18","6.605","33.26"], [2846,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","800.0","9.44","216.1","0","-0.55","0","23.61","66","38.11","10.88","53.72"], [2847,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","850.0","9.97","221.2","0","-0.52","0","23.61","66","22.65","9.376","56.38"], [2848,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","900.0","10.52","222.3","0","-0.72","0","17.71","2","24.84","17.45","24.86"], [2849,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","950.0","10.71","224.7","0","-0.52","0","36.6","2","17.96","10.68","15.34"], [2850,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1000.0","11.06","230.2","0","-0.31","0","26.19","2","13.97","5.943","12.02"], [2851,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1050.0","11.12","229.7","0","-0.3","0","26.66","130","9.423","6.565","7.668"], [2852,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1100.0","11.32","230.6","0","-0.35","0","22.36","2","5.629","6.429","6.677"], [2853,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1150.0","11.22","230.4","0","-0.36","0","33.26","130","4.233","6.197","7.466"], [2854,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1200.0","11.18","229.1","0","-0.34","0","36.87","2","5.3","10.13","11.12"], [2855,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1250.0","10.97","229.8","0","-0.18","0","34.14","2","11.48","20.58","16.02"], [2856,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1300.0","11.1","231.4","0","-0.17","0","19.54","2","32.97","28.34","26.35"], [2857,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1350.0","11.32","233.3","0","-0.17","0","11.16","2","24.86","22.42","42.86"], [2858,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1400.0","11.84","235.9","0","-0.17","0","23.64","2","8.548","19.14","67.14"], [2859,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1450.0","12.36","237.7","0","-0.15","0","25.68","2","3.324","35.46","57.32"], [2860,"2024-10-10 12:00:00+00:00","2024-10-10 12:30:00+00:00","25","1500.0","12.42","239.3","0","-0.14","0","18.01","130","2.45","29.83","11.94"], [2951,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","150.0","6.86","198.0","256","-0.07","2","24.98","0","80.38","845.1","175.7"], [2952,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","200.0","5.49","191.0","256","-0.03","2","24.5","0","37.28","478.6","158.2"], [2953,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","250.0","5.99","197.0","2","-0.05","2","23.99","0","29.63","213.0","74.21"], [2954,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","300.0","7.51","196.3","0","-0.2","66","23.51","0","32.55","41.4","61.6"], [2955,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","350.0","7.83","195.2","0","-0.04","2","23.11","0","25.99","19.24","31.88"], [2956,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","400.0","7.87","193.5","256","-0.01","2","22.76","0","12.09","10.73","19.72"], [2957,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","450.0","7.95","193.9","256","0.05","2","22.14","0","12.0","4.72","11.44"], [2958,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","500.0","8.43","198.3","256","0.11","2","21.76","0","16.02","3.675","14.63"], [2959,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","550.0","8.35","204.7","0","0.06","2","22.0","0","19.5","3.23","8.192"], [2960,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","600.0","8.5","197.6","0","0.06","2","20.44","0","9.218","6.054","7.704"], [2961,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","650.0","8.41","202.8","0","0.33","66","19.86","0","8.788","11.57","7.294"], [2962,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","700.0","8.3","208.4","0","0.43","66","20.83","66","12.07","8.866","7.521"], [2963,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","750.0","8.59","208.3","0","0.13","0","19.44","130","15.05","7.678","5.968"], [2964,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","800.0","9.04","211.7","0","0.03","0","23.31","2","17.13","3.162","4.521"], [2965,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","850.0","8.92","213.5","0","-0.07","0","28.77","130","17.85","6.858","4.136"], [2966,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","900.0","9.23","221.1","256","0.05","0","23.47","66","8.632","12.13","11.15"], [2967,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","950.0","9.7","227.3","0","0.13","0","26.97","130","19.2","13.58","13.42"], [2968,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1000.0","9.75","227.3","0","0.35","0","22.62","2","15.04","21.53","15.69"], [2969,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1050.0","9.91","228.6","0","0.14","0","15.14","2","17.89","27.01","25.6"], [2970,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1100.0","9.9","229.6","0","0.08","0","11.51","2","20.12","18.73","22.34"], [2971,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1150.0","10.02","230.5","0","0.07","0","20.11","2","24.12","22.22","24.52"], [2972,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1200.0","10.17","231.1","0","0.07","0","32.56","2","23.18","32.04","17.49"], [2973,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1250.0","10.33","231.4","0","0.24","0","35.6","2","17.05","28.84","9.55"], [2974,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1300.0","10.49","231.6","0","0.26","0","12.28","2","12.71","17.72","8.086"], [2975,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1350.0","10.72","232.5","0","0.12","0","33.89","130","12.28","13.37","8.205"], [2976,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1400.0","10.97","232.6","0","0.17","0","8.24","130","10.58","14.41","8.035"], [2977,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1450.0","11.31","231.3","0","0.19","0","40.29","2","11.36","17.92","9.664"], [2978,"2024-10-10 12:30:00+00:00","2024-10-10 13:00:00+00:00","25","1500.0","11.78","230.8","0","0.2","0","36.11","2","26.18","17.8","12.71"], [3069,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","150.0","7.78","207.2","256","0.22","2","24.95","0","276.4","219.8","241.6"], [3070,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","200.0","7.95","199.5","256","0.16","2","24.71","0","125.8","76.97","205.6"], [3071,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","250.0","8.67","195.2","256","0.11","2","24.11","0","46.2","48.46","160.5"], [3072,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","300.0","8.62","204.5","0","0.14","2","23.46","0","16.76","27.48","95.38"], [3073,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","350.0","8.92","208.1","0","0.13","2","23.03","0","10.93","12.61","28.6"], [3074,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","400.0","8.89","211.1","256","0.2","2","22.67","0","13.92","11.38","7.094"], [3075,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","450.0","8.56","211.2","256","0.17","2","22.29","0","8.412","9.088","3.983"], [3076,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","500.0","9.42","210.1","256","0.08","2","21.08","0","6.326","7.637","3.271"], [3077,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","550.0","8.4","209.3","256","0.07","2","21.34","0","5.25","5.709","2.021"], [3078,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","600.0","8.47","203.7","0","0.08","2","21.38","0","9.228","5.725","1.552"], [3079,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","650.0","8.71","204.1","0","0.35","66","20.54","0","10.85","9.323","2.5"], [3080,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","700.0","9.03","204.7","256","0.27","0","19.69","0","8.313","6.472","3.187"], [3081,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","750.0","9.05","205.8","0","0.21","0","22.49","0","16.51","4.672","4.572"], [3082,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","800.0","9.45","206.1","0","0.31","0","25.26","66","9.788","3.064","6.527"], [3083,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","850.0","9.54","211.5","0","0.37","0","23.24","66","10.85","3.929","8.093"], [3084,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","900.0","9.73","221.9","256","0.35","0","25.54","66","6.459","3.916","10.36"], [3085,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","950.0","9.89","220.9","256","0.27","0","25.65","66","7.254","6.71","11.27"], [3086,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1000.0","9.9","219.1","0","0.2","0","8.74","130","5.849","8.992","13.01"], [3087,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1050.0","10.04","217.9","0","0.28","0","14.04","2","9.397","14.27","11.85"], [3088,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1100.0","10.11","222.6","0","0.28","0","14.71","2","27.63","9.684","12.36"], [3089,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1150.0","10.32","222.5","0","0.24","0","20.98","130","42.54","75.99","16.1"], [3090,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1200.0","10.53","224.2","0","0.26","0","29.38","2","62.1","45.27","23.02"], [3091,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1250.0","10.77","226.0","0","0.16","0","7.46","130","62.67","29.38","24.17"], [3092,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1300.0","10.85","225.5","0","0.12","0","39.25","130","23.95","19.19","27.52"], [3093,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1350.0","11.05","225.9","0","0.14","0","30.42","130","31.63","15.76","35.34"], [3094,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1400.0","11.17","225.9","0","0.09","0","14.59","2","17.28","9.817","40.64"], [3095,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1450.0","11.2","225.5","0","0.05","0","13.56","2","14.84","8.007","22.54"], [3096,"2024-10-10 13:00:00+00:00","2024-10-10 13:30:00+00:00","25","1500.0","11.02","225.3","0","0.15","0","27.53","2","21.87","8.177","21.53"], [3187,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","150.0","7.79","198.7","256","0.14","2","25.32","0","181.1","342.5","694.8"], [3188,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","200.0","8.47","202.4","256","0.24","2","25.4","0","84.8","226.6","358.5"], [3189,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","250.0","10.79","191.7","256","0.31","2","25.0","0","19.7","115.0","156.1"], [3190,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","300.0","7.8","193.1","0","1.03","66","24.35","0","44.98","69.91","20.97"], [3191,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","350.0","8.7","186.9","0","0.58","66","23.63","0","14.91","40.12","11.83"], [3192,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","400.0","8.59","185.7","0","0.17","66","23.12","0","12.33","40.68","7.698"], [3193,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","450.0","9.03","188.1","256","0.23","2","22.67","0","18.52","34.49","7.395"], [3194,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","500.0","8.36","205.6","0","0.09","2","21.96","0","54.4","29.05","10.26"], [3195,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","550.0","8.97","207.0","0","0.11","2","21.16","0","24.06","23.47","10.27"], [3196,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","600.0","8.99","205.9","0","0.08","2","20.57","0","15.59","17.13","11.04"], [3197,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","650.0","9.06","204.9","0","0.38","66","20.08","66","15.57","16.1","14.26"], [3198,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","700.0","9.37","204.2","0","0.34","66","21.29","66","14.3","13.8","10.73"], [3199,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","750.0","9.72","196.2","0","0.06","0","15.64","2","6.916","18.71","5.389"], [3200,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","800.0","9.34","204.2","0","0.07","0","16.55","2","17.78","15.23","3.821"], [3201,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","850.0","9.48","208.6","0","0.31","0","48.23","2","19.72","18.61","8.158"], [3202,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","900.0","9.31","219.4","0","0.27","66","20.58","2","23.23","17.49","13.43"], [3203,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","950.0","9.3","222.5","0","0.22","0","24.81","2","30.42","18.34","7.581"], [3204,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1000.0","9.82","226.5","0","0.21","0","9.37","130","52.71","18.81","5.181"], [3205,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1050.0","9.94","231.1","0","0.22","0","13.39","2","22.21","15.46","4.878"], [3206,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1100.0","9.94","231.5","0","0.23","0","13.45","2","21.98","11.23","5.108"], [3207,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1150.0","9.79","230.7","0","0.22","0","21.35","2","22.81","13.06","4.291"], [3208,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1200.0","9.65","231.4","0","-0.11","0","30.99","2","21.44","13.98","4.502"], [3209,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1250.0","9.73","236.7","0","-0.02","0","15.69","2","10.55","15.67","3.336"], [3210,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1300.0","9.61","232.3","0","-0.09","0","9.96","130","8.014","12.84","3.282"], [3211,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1350.0","9.68","231.6","0","-0.04","0","10.81","2","8.229","13.48","4.157"], [3212,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1400.0","9.96","230.8","0","-0.01","0","15.31","2","8.373","15.77","4.165"], [3213,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1450.0","10.18","230.6","0","0.07","0","26.62","2","6.976","16.94","3.927"], [3214,"2024-10-10 13:30:00+00:00","2024-10-10 14:00:00+00:00","25","1500.0","10.61","230.7","0","-0.05","0","34.84","2","5.598","19.22","2.997"], [3305,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","150.0","6.99","191.2","0","-0.2","2","26.87","0","168.1","160.2","4801.0"], [3306,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","200.0","6.79","173.7","256","-0.2","2","26.53","0","80.85","48.65","6079.0"], [3307,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","250.0","7.77","172.7","256","-0.34","2","26.12","0","70.49","33.44","3452.0"], [3308,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","300.0","9.85","175.4","0","-1.07","0","25.68","0","79.6","13.43","1489.0"], [3309,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","350.0","10.57","171.1","0","-0.91","0","25.25","0","128.0","6.714","999.9"], [3310,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","400.0","10.18","170.6","0","-0.88","66","24.31","0","111.7","5.616","565.2"], [3311,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","450.0","11.5","177.1","0","-0.09","2","23.9","0","71.76","6.718","8.683"], [3312,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","500.0","9.47","176.3","0","-0.03","2","22.85","0","54.67","13.87","268.3"], [3313,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","550.0","8.27","189.5","0","0.0","2","22.21","66","32.43","20.1","191.6"], [3314,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","600.0","7.84","196.5","0","0.1","2","22.05","0","34.39","20.41","213.4"], [3315,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","650.0","7.96","203.3","0","0.41","66","20.92","66","39.59","21.97","199.8"], [3316,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","700.0","8.12","204.7","0","0.05","2","21.41","0","25.36","29.1","178.7"], [3317,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","750.0","8.21","207.2","0","-0.02","2","23.49","66","34.94","33.53","156.1"], [3318,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","800.0","8.36","210.3","0","0.23","0","23.64","66","26.45","17.85","135.6"], [3319,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","850.0","8.14","217.3","0","0.27","66","25.28","130","16.96","15.97","120.2"], [3320,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","900.0","8.08","227.9","256","0.21","66","15.68","130","16.88","21.78","91.5"], [3321,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","950.0","10.52","224.0","512","0.32","0","21.59","2","27.75","16.84","151.6"], [3322,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1000.0","10.11","225.8","0","-0.05","0","50.57","130","32.69","13.2","156.3"], [3323,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1050.0","10.28","225.2","0","-0.06","0","36.27","2","21.93","10.87","150.1"], [3324,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1100.0","10.53","220.7","0","0.2","66","26.27","2","17.83","12.31","137.7"], [3325,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1150.0","9.38","222.0","0","0.23","0","24.32","130","7.05","7.76","81.12"], [3326,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1200.0","9.87","221.4","0","-0.01","0","32.0","2","15.99","6.181","81.17"], [3327,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1250.0","9.69","222.7","0","-0.09","0","31.41","2","12.11","12.69","51.81"], [3328,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1300.0","9.9","220.9","0","-0.14","0","14.72","130","7.545","8.507","39.45"], [3329,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1350.0","10.22","222.6","0","-0.17","0","35.0","2","11.59","8.625","37.49"], [3330,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1400.0","10.57","222.1","0","-0.29","0","-31.34","130","14.52","11.21","31.09"], [3331,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1450.0","10.72","221.2","0","-0.19","0","14.55","2","10.42","11.49","25.62"], [3332,"2024-10-10 14:00:00+00:00","2024-10-10 14:30:00+00:00","25","1500.0","11.01","219.9","0","-0.05","0","20.95","130","9.807","9.081","26.25"], [3423,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","150.0","9.49","167.1","256","0.02","2","25.16","0","452.1","234.8","140.5"], [3424,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","200.0","9.81","151.9","258","0.06","2","24.5","0","328.6","49.04","77.23"], [3425,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","250.0","10.22","149.3","258","0.01","2","24.09","0","204.1","31.81","25.77"], [3426,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","300.0","8.97","163.8","0","-0.15","66","23.64","0","154.9","22.99","11.03"], [3427,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","350.0","9.8","168.0","0","-0.06","2","22.73","0","132.6","13.99","8.663"], [3428,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","400.0","10.12","172.2","0","-0.02","2","22.42","0","93.87","15.25","11.44"], [3429,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","450.0","9.63","184.1","512","-0.01","2","21.8","0","121.5","20.79","16.06"], [3430,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","500.0","12.48","173.5","0","0.04","2","21.92","0","100.4","32.45","20.57"], [3431,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","550.0","11.33","187.3","0","0.02","2","22.12","0","73.34","31.94","31.64"], [3432,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","600.0","11.95","191.7","0","0.01","2","22.05","0","50.15","38.17","24.17"], [3433,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","650.0","11.4","195.6","0","0.01","0","20.57","0","26.75","13.02","16.91"], [3434,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","700.0","11.44","194.6","0","-0.29","66","45.6","130","54.37","11.41","13.14"], [3435,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","750.0","10.64","205.6","0","-0.02","0","33.52","2","38.42","8.558","17.88"], [3436,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","800.0","10.76","207.6","0","-0.29","66","21.19","66","35.68","6.847","22.37"], [3437,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","850.0","10.54","209.2","0","-0.23","0","21.59","66","27.54","9.276","13.73"], [3438,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","900.0","10.18","208.0","0","-0.3","66","21.55","2","50.03","13.15","10.13"], [3439,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","950.0","9.73","208.7","0","-0.22","0","48.01","130","23.36","16.41","12.22"], [3440,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1000.0","10.36","207.9","0","-0.22","0","29.33","2","25.08","14.92","10.65"], [3441,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1050.0","10.37","209.1","0","0.05","66","39.58","130","19.61","12.22","10.1"], [3442,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1100.0","10.35","210.1","0","0.07","66","23.95","130","18.26","16.94","13.99"], [3443,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1150.0","10.4","210.8","0","-0.01","0","34.14","130","15.77","12.02","11.92"], [3444,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1200.0","10.44","211.1","0","-0.07","0","34.64","2","14.29","8.497","7.665"], [3445,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1250.0","10.13","210.1","0","-0.01","0","16.16","130","13.03","9.551","7.766"], [3446,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1300.0","10.14","210.9","0","0.18","0","14.22","2","12.86","5.931","13.24"], [3447,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1350.0","10.15","212.7","0","0.05","0","13.07","2","12.82","4.215","37.29"], [3448,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1400.0","10.39","213.3","0","0.08","0","8.5","2","20.54","5.689","43.05"], [3449,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1450.0","10.57","214.6","0","0.06","0","27.79","2","24.89","12.0","17.57"], [3450,"2024-10-10 14:30:00+00:00","2024-10-10 15:00:00+00:00","25","1500.0","10.75","214.7","0","0.07","0","33.86","130","16.32","20.23","17.03"], [3541,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","150.0","6.04","166.5","256","0.0","2","24.67","0","177.1","192.1","203.2"], [3542,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","200.0","4.96","153.3","256","0.06","2","24.24","0","122.6","33.04","149.9"], [3543,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","250.0","5.29","167.6","256","0.08","2","23.72","0","53.0","34.57","74.77"], [3544,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","300.0","7.34","177.7","0","0.04","2","23.49","0","28.1","12.23","47.87"], [3545,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","350.0","7.87","179.6","0","0.02","2","23.04","0","28.04","7.86","50.22"], [3546,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","400.0","8.6","181.9","0","0.01","2","22.56","0","37.69","5.401","46.96"], [3547,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","450.0","9.31","186.8","0","-0.05","2","22.11","0","40.74","5.193","21.71"], [3548,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","500.0","9.63","190.5","0","-0.13","2","21.58","0","38.96","11.11","17.34"], [3549,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","550.0","10.38","194.5","0","-0.06","2","21.02","0","36.33","17.31","26.03"], [3550,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","600.0","10.85","198.3","0","0.02","2","20.51","0","37.66","21.77","37.11"], [3551,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","650.0","11.0","202.0","0","0.0","2","21.11","0","22.7","11.33","18.7"], [3552,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","700.0","10.91","203.2","0","0.06","2","18.9","0","18.36","7.555","14.91"], [3553,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","750.0","10.49","205.9","0","0.02","2","33.1","130","10.67","4.59","10.81"], [3554,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","800.0","9.68","205.7","0","0.06","66","20.14","2","6.539","4.379","10.2"], [3555,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","850.0","9.39","207.5","0","0.02","2","-9.42","130","6.33","8.291","7.29"], [3556,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","900.0","9.34","205.7","0","-0.04","2","57.09","130","5.581","10.96","7.594"], [3557,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","950.0","9.3","205.9","0","-0.05","2","-69.06","130","3.244","6.501","16.86"], [3558,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1000.0","9.9","211.4","0","0.02","0","24.45","2","4.502","4.424","18.82"], [3559,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1050.0","9.92","212.8","0","0.03","0","27.93","2","3.35","4.025","8.843"], [3560,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1100.0","9.76","213.5","0","0.07","0","14.49","2","5.853","1.993","9.049"], [3561,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1150.0","9.68","213.5","0","0.17","0","17.68","2","15.41","1.136","7.75"], [3562,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1200.0","9.73","213.9","0","0.15","0","30.17","2","10.47","1.408","6.351"], [3563,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1250.0","9.77","216.0","0","0.09","0","30.28","2","4.082","1.071","6.552"], [3564,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1300.0","9.85","218.3","0","0.17","0","31.0","2","6.658","0.815","9.135"], [3565,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1350.0","9.91","220.2","0","0.03","0","27.25","130","2.886","3.352","9.503"], [3566,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1400.0","10.06","220.5","0","0.03","0","8.65","2","3.229","4.544","9.727"], [3567,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1450.0","10.61","222.4","0","-0.09","0","-66.47","2","5.233","4.979","10.4"], [3568,"2024-10-10 15:00:00+00:00","2024-10-10 15:30:00+00:00","25","1500.0","11.39","222.6","0","-0.14","0","21.45","2","8.235","7.332","15.76"], [3659,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","150.0","6.42","173.8","256","-0.02","2","24.39","0","108.2","113.2","78.1"], [3660,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","200.0","6.87","197.5","256","-0.04","2","23.95","0","63.8","44.75","57.75"], [3661,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","250.0","7.92","203.6","256","-0.09","2","23.48","0","31.46","25.58","51.0"], [3662,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","300.0","7.22","182.4","0","-0.51","66","23.03","0","17.0","10.21","29.37"], [3663,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","350.0","8.49","184.9","0","-0.51","66","22.56","0","9.286","10.05","25.47"], [3664,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","400.0","9.96","184.4","0","-0.09","0","22.38","0","7.985","11.89","17.56"], [3665,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","450.0","11.41","179.7","256","-0.04","0","22.1","0","10.26","12.32","10.6"], [3666,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","500.0","10.7","186.2","0","0.02","0","21.54","0","13.76","10.93","7.867"], [3667,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","550.0","10.84","187.8","0","0.08","2","21.59","0","13.95","10.65","11.45"], [3668,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","600.0","11.05","190.5","0","0.09","2","22.62","0","14.11","7.769","13.6"], [3669,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","650.0","11.34","193.1","0","0.35","0","20.35","66","19.59","10.56","14.22"], [3670,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","700.0","10.93","198.1","0","0.13","0","34.41","130","29.39","15.13","22.73"], [3671,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","750.0","10.89","200.7","0","0.15","0","18.91","2","28.81","36.72","35.55"], [3672,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","800.0","10.96","203.1","0","0.14","0","24.33","2","41.43","41.15","43.55"], [3673,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","850.0","10.8","203.8","0","0.09","0","22.8","2","44.73","30.05","14.85"], [3674,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","900.0","10.7","203.5","0","0.28","0","23.6","2","12.0","21.91","11.78"], [3675,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","950.0","10.63","203.8","0","0.31","0","25.58","2","5.134","24.26","13.01"], [3676,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1000.0","10.49","206.8","0","0.21","0","18.34","2","4.9","26.86","6.059"], [3677,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1050.0","10.38","207.8","0","0.12","0","26.75","2","6.931","20.18","5.403"], [3678,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1100.0","10.54","208.8","0","0.19","0","24.87","130","4.533","15.17","8.508"], [3679,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1150.0","10.53","209.0","0","0.16","0","26.06","2","5.547","11.32","6.065"], [3680,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1200.0","10.5","209.7","0","0.09","0","25.89","2","5.479","8.453","5.046"], [3681,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1250.0","10.43","210.9","0","0.1","0","12.02","2","5.132","10.52","5.747"], [3682,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1300.0","10.47","212.6","0","0.18","0","18.46","130","4.839","8.474","5.202"], [3683,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1350.0","10.49","214.1","0","0.12","0","10.34","2","5.194","8.67","5.044"], [3684,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1400.0","10.71","215.3","0","0.13","0","30.97","2","7.095","9.882","5.758"], [3685,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1450.0","10.88","216.5","0","0.17","0","8.99","2","8.54","7.566","6.363"], [3686,"2024-10-10 15:30:00+00:00","2024-10-10 16:00:00+00:00","25","1500.0","10.88","218.1","0","0.16","0","20.73","2","9.497","6.838","7.313"], [3777,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","150.0","5.96","181.6","256","0.02","34","24.53","0","47.87","147800.0","24.6"], [3778,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","200.0","10.08","194.2","288","-0.06","34","24.34","0","21.75","123300.0","3447.0"], [3779,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","250.0","8.39","176.3","800","0.03","34","24.18","0","14.91","85900.0","2246.0"], [3780,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","300.0","6.4","184.4","0","-0.1","98","23.96","0","9.518","17.26","1511.0"], [3781,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","350.0","7.69","190.8","0","-0.07","98","23.54","0","10.75","10.59","1061.0"], [3782,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","400.0","10.13","203.6","0","-0.01","34","23.24","0","24.65","27.48","797.4"], [3783,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","450.0","10.01","205.6","0","0.28","98","22.8","0","36.55","52.98","486.3"], [3784,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","500.0","10.63","207.2","0","0.32","98","22.84","0","24.69","81.16","445.7"], [3785,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","550.0","10.58","207.1","0","0.25","98","23.02","0","24.82","70.74","370.4"], [3786,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","600.0","9.81","207.8","0","0.22","34","20.78","32","23.4","46.16","210.8"], [3787,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","650.0","8.56","216.1","0","0.28","98","21.32","98","27.2","94.02","167.0"], [3788,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","700.0","9.14","222.7","0","0.3","98","35.89","162","36.84","76.03","100.1"], [3789,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","750.0","12.85","223.6","0","0.31","98","30.21","34","31.09","59.49","47.17"], [3790,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","800.0","10.88","210.8","256","0.29","32","-25.68","34","36.41","6765.0","33.08"], [3791,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","850.0","8.1","208.1","256","0.22","32","37.34","34","40.07","7964.0","26.88"], [3792,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","900.0","8.96","219.0","32","0.25","98","-26.79","34","32.83","50.96","24.6"], [3793,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","950.0","10.0","242.8","0","0.32","98","28.11","34","24.69","92.27","19.9"], [3794,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1000.0","11.48","255.8","256","-0.03","0","31.4","34","41.67","185.6","15.32"], [3795,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1050.0","11.58","253.4","256","0.01","0","17.85","34","55.26","182.7","21.82"], [3796,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1100.0","10.82","231.6","768","0.0","0","35.02","34","17.21","79.15","32.34"], [3797,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1150.0","11.6","234.5","0","0.11","0","30.87","34","17.18","45.47","33.51"], [3798,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1200.0","12.11","236.4","0","0.03","0","19.37","34","23.5","24.32","31.19"], [3799,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1250.0","12.36","237.9","0","-0.17","0","31.45","2","30.04","13.74","23.91"], [3800,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1300.0","13.55","235.1","0","-0.87","0","13.44","162","53.81","10.09","17.28"], [3801,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1350.0","13.24","227.8","0","-0.87","0","19.89","162","54.8","4.927","13.56"], [3802,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1400.0","12.76","222.7","0","-0.9","0","24.57","34","33.94","700.2","12.95"], [3803,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1450.0","12.84","225.8","0","-0.9","0","24.96","34","28.41","208.1","12.03"], [3804,"2024-10-10 16:00:00+00:00","2024-10-10 16:30:00+00:00","25","1500.0","12.73","224.6","0","-0.85","0","31.53","2","81.44","102.6","13.49"], [3895,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","150.0","6.97","218.1","800","0.18","2","24.51","0","5771.0","409.2","296.9"], [3896,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","200.0","9.94","241.8","32","0.24","2","24.5","0","3383.0","362.3","328.2"], [3897,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","250.0","10.08","236.0","256","0.32","98","24.38","0","332.7","62.75","223.8"], [3898,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","300.0","10.62","238.1","256","0.36","0","23.89","0","417.4","106.4","261.7"], [3899,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","350.0","10.5","235.6","256","0.36","0","23.4","0","495.0","175.1","334.9"], [3900,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","400.0","10.37","232.3","0","0.41","0","23.21","0","245.1","251.2","216.7"], [3901,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","450.0","10.49","232.9","0","0.51","0","22.61","32","425.9","178.4","66.7"], [3902,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","500.0","9.65","234.8","0","0.54","0","23.52","98","401.4","21.59","36.41"], [3903,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","550.0","9.44","210.6","0","0.35","98","21.8","32","312.2","7.793","32.17"], [3904,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","600.0","9.61","223.4","544","0.31","98","20.95","32","441.9","17.58","34.6"], [3905,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","650.0","9.8","200.8","288","0.38","98","23.4","98","399.3","23.04","24.07"], [3906,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","700.0","10.37","203.7","32","0.18","32","22.49","98","337.1","2.655","21.77"], [3907,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","750.0","9.37","215.3","256","0.22","98","24.63","32","326.7","3.543","22.44"], [3908,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","800.0","9.8","213.6","0","0.25","32","14.92","34","135.2","14.25","39.31"], [3909,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","850.0","9.25","214.9","256","0.27","0","15.99","34","256.1","9.588","51.47"], [3910,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","900.0","9.82","218.1","0","0.35","2","69.04","34","131.7","78.34","49.5"], [3911,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","950.0","7.4","224.7","0","0.09","0","13.43","2","108.9","85.08","68.02"], [3912,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1000.0","9.43","214.6","256","-0.11","0","17.34","34","128.7","4.287","64.7"], [3913,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1050.0","9.06","224.9","256","0.17","32","21.71","162","50.78","0.8935","24.66"], [3914,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1100.0","8.63","231.8","0","0.21","98","12.44","2","76.67","2.499","23.56"], [3915,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1150.0","8.33","229.9","0","0.18","0","20.29","34","31.47","27.09","26.32"], [3916,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1200.0","8.49","237.5","0","-0.01","0","38.03","162","69.51","44.66","32.54"], [3917,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1250.0","7.69","232.6","0","0.21","98","15.63","34","32.35","22.53","41.46"], [3918,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1300.0","11.51","235.8","0","-0.17","0","10.53","162","29.02","36.76","69.95"], [3919,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1350.0","6.85","235.2","256","-0.02","0","36.68","162","78.43","16.96","69.71"], [3920,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1400.0","7.82","208.8","0","-0.51","0","41.91","162","44.56","9.347","51.36"], [3921,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1450.0","6.61","242.8","0","-0.26","0","37.04","2","24.26","8.946","52.95"], [3922,"2024-10-10 16:30:00+00:00","2024-10-10 17:00:00+00:00","25","1500.0","7.81","235.0","0","-0.12","0","10.42","162","21.64","12.49","16.7"], [4013,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","150.0","9.34","212.3","256","0.27","2","23.47","0","1872.0","665.9","1657.0"], [4014,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","200.0","9.94","226.3","0","0.29","66","23.35","0","1053.0","950.5","598.4"], [4015,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","250.0","9.98","228.8","0","0.34","66","23.1","0","375.0","1231.0","458.0"], [4016,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","300.0","10.01","229.9","0","0.39","66","22.69","0","935.9","725.0","1001.0"], [4017,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","350.0","10.08","232.3","0","0.41","66","22.26","0","546.0","449.4","786.6"], [4018,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","400.0","9.76","235.0","0","0.43","66","20.37","0","236.2","244.8","281.7"], [4019,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","450.0","9.75","235.4","0","0.46","66","22.79","66","20.41","9.65","19.21"], [4020,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","500.0","9.03","234.5","0","0.57","0","-3.38","130","12.98","0.9582","11.71"], [4021,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","550.0","9.48","222.9","256","0.31","66","27.12","130","4.087","4.937","9.647"], [4022,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","600.0","10.22","238.2","0","0.56","2","25.04","2","2.245","1.28","7.335"], [4023,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","650.0","9.76","229.0","0","0.56","0","29.25","130","1.972","2.011","3.407"], [4024,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","700.0","11.07","228.3","256","0.67","66","27.21","130","1.388","1.794","2.946"], [4025,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","750.0","10.38","226.0","0","0.65","0","17.48","2","0.6254","1.228","1.814"], [4026,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","800.0","10.3","213.4","0","0.89","0","26.56","2","0.7953","0.9794","1.421"], [4027,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","850.0","11.27","229.1","0","0.59","0","23.01","2","0.5471","0.7134","1.065"], [4028,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","900.0","10.71","225.4","0","1.11","2","31.68","2","0.5891","0.9073","1.462"], [4029,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","950.0","10.68","229.5","0","0.7","0","24.45","2","1.994","0.8256","1.799"], [4030,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1000.0","10.59","233.0","0","0.55","0","25.81","130","4.021","2.708","2.201"], [4031,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1050.0","10.64","231.7","0","0.69","0","21.6","2","4.889","0.6893","2.606"], [4032,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1100.0","10.29","230.3","0","0.75","0","17.0","2","3.898","0.6136","1.549"], [4033,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1150.0","10.34","224.2","0","0.92","0","15.91","2","1.786","0.619","2.077"], [4034,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1200.0","10.26","230.9","0","1.13","0","15.92","2","0.3233","1.198","1.537"], [4035,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1250.0","9.59","245.0","0","0.53","0","40.43","2","0.6868","0.7437","1.559"], [4036,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1300.0","10.03","253.2","0","0.45","0","28.34","2","0.895","1.925","1.944"], [4037,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1350.0","9.76","254.9","0","0.8","0","28.96","2","2.554","2.207","1.703"], [4038,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1400.0","8.51","262.1","0","0.6","0","33.93","2","1.06","0.4917","0.8155"], [4039,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1450.0","7.47","254.6","0","0.69","0","21.33","2","0.8718","0.4931","0.5637"], [4040,"2024-10-10 17:00:00+00:00","2024-10-10 17:30:00+00:00","25","1500.0","9.38","247.4","0","0.38","0","19.6","2","0.3485","0.9998","0.9935"], [4131,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","150.0","8.66","219.3","0","0.23","2","23.77","0","519.4","251.5","558.7"], [4132,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","200.0","9.2","223.5","256","0.23","66","23.7","0","337.4","47.75","229.4"], [4133,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","250.0","9.42","228.6","0","0.23","66","23.5","0","715.3","151.0","339.1"], [4134,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","300.0","9.58","232.0","0","0.23","0","23.12","0","682.8","286.2","420.5"], [4135,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","350.0","9.7","235.5","0","0.26","0","22.43","0","311.0","225.6","599.4"], [4136,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","400.0","9.93","239.4","0","0.29","0","22.32","0","34.53","94.42","124.5"], [4137,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","450.0","9.93","239.0","0","0.28","0","21.54","66","5.749","24.07","13.04"], [4138,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","500.0","9.74","236.2","0","0.24","0","22.76","0","2.15","3.51","3.084"], [4139,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","550.0","9.53","242.1","0","0.28","66","18.9","130","4.805","1.829","3.449"], [4140,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","600.0","9.83","240.8","0","0.15","66","-14.14","130","2.536","1.687","2.74"], [4141,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","650.0","8.63","226.4","0","0.37","66","11.47","2","1.696","0.7759","1.658"], [4142,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","700.0","8.08","225.9","0","0.38","66","25.64","130","7.864","1.152","1.863"], [4143,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","750.0","7.53","227.8","0","0.39","0","18.5","2","1.413","1.982","2.655"], [4144,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","800.0","8.85","227.4","0","0.2","0","22.92","130","0.8782","1.465","1.702"], [4145,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","850.0","9.43","233.1","256","0.67","0","20.77","2","0.6047","0.9955","2.044"], [4146,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","900.0","8.24","222.6","0","0.34","0","35.6","2","0.4831","0.8184","0.8328"], [4147,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","950.0","10.67","227.4","0","0.24","0","17.42","130","1.547","0.421","1.803"], [4148,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1000.0","9.95","228.7","0","0.43","0","19.33","2","0.9729","0.7649","0.9922"], [4149,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1050.0","10.06","237.8","0","0.34","0","19.3","2","0.3087","0.2739","1.476"], [4150,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1100.0","9.9","238.0","0","0.41","0","26.75","2","1.227","1.875","1.23"], [4151,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1150.0","9.82","245.9","0","0.4","0","34.94","2","3.589","3.087","4.217"], [4152,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1200.0","9.42","248.9","0","0.3","0","23.1","2","5.217","2.026","3.764"], [4153,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1250.0","9.53","256.4","0","0.33","0","35.79","130","6.611","2.599","4.592"], [4154,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1300.0","9.39","261.5","0","0.29","0","34.35","130","10.77","6.2","3.967"], [4155,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1350.0","10.28","261.2","0","0.32","0","20.38","2","25.88","16.43","12.42"], [4156,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1400.0","10.91","259.7","0","0.26","0","22.74","130","46.9","25.71","30.98"], [4157,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1450.0","11.74","260.6","0","0.28","0","18.01","2","13.25","20.69","45.13"], [4158,"2024-10-10 17:30:00+00:00","2024-10-10 18:00:00+00:00","25","1500.0","11.97","258.6","0","0.23","0","23.9","2","6.618","7.848","15.64"], [4249,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","150.0","7.84","216.8","256","0.25","2","23.72","0","31.6","43.27","76.47"], [4250,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","200.0","8.43","223.9","256","0.23","0","23.6","0","74.37","27.93","228.5"], [4251,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","250.0","8.66","226.7","256","0.27","0","23.44","0","302.6","53.36","1040.0"], [4252,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","300.0","9.07","232.9","0","0.3","0","23.03","0","636.8","98.23","353.4"], [4253,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","350.0","8.94","235.9","0","0.35","0","22.54","0","367.3","76.62","173.7"], [4254,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","400.0","8.98","240.1","0","0.37","0","21.98","0","132.8","79.12","161.9"], [4255,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","450.0","8.95","243.5","0","0.38","0","21.65","0","145.8","153.2","209.9"], [4256,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","500.0","9.04","245.1","0","0.4","0","20.66","66","99.15","90.38","91.01"], [4257,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","550.0","8.93","243.5","0","0.39","0","22.21","66","15.66","3.589","12.13"], [4258,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","600.0","8.53","240.4","0","0.37","0","28.94","2","5.734","2.522","7.721"], [4259,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","650.0","8.45","238.3","0","0.44","0","27.39","2","6.722","1.395","6.702"], [4260,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","700.0","8.96","237.2","0","0.26","0","64.04","130","5.799","1.303","2.766"], [4261,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","750.0","9.89","238.9","0","0.48","0","-49.63","130","2.79","1.927","1.367"], [4262,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","800.0","11.32","236.6","0","0.82","0","30.39","2","2.109","0.4974","0.5238"], [4263,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","850.0","11.04","235.3","0","0.43","0","36.86","2","9.971","0.3894","0.437"], [4264,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","900.0","10.7","233.9","0","0.39","0","15.24","2","17.58","2.983","7.054"], [4265,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","950.0","11.05","235.6","0","0.52","0","24.88","130","12.45","6.735","12.49"], [4266,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1000.0","11.17","237.4","0","0.5","0","7.37","130","2.519","2.587","6.907"], [4267,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1050.0","10.39","241.5","0","0.58","0","35.17","2","0.5571","0.6524","1.994"], [4268,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1100.0","10.64","242.8","0","0.49","0","28.25","2","1.136","1.118","0.7845"], [4269,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1150.0","8.94","251.5","0","0.37","0","28.17","130","12.41","9.923","7.306"], [4270,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1200.0","9.2","255.1","0","0.32","0","8.97","2","36.76","36.61","42.18"], [4271,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1250.0","9.84","257.5","0","0.29","0","27.48","130","49.21","36.28","39.86"], [4272,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1300.0","10.44","260.2","0","0.33","0","12.4","2","57.68","17.7","45.99"], [4273,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1350.0","10.92","262.1","0","0.34","0","25.6","130","25.78","14.19","25.03"], [4274,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1400.0","11.05","262.0","0","0.29","0","29.44","2","12.27","5.638","6.922"], [4275,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1450.0","11.44","263.6","0","0.07","0","35.22","2","2.999","5.038","1.413"], [4276,"2024-10-10 18:00:00+00:00","2024-10-10 18:30:00+00:00","25","1500.0","11.52","266.3","0","0.1","0","35.64","2","1.145","5.69","0.5139"], [4367,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","150.0","8.56","220.8","256","0.22","2","23.53","0","177.2","59.28","74.16"], [4368,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","200.0","8.9","224.0","256","0.31","2","23.47","0","297.8","126.7","304.6"], [4369,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","250.0","9.04","229.2","0","0.25","0","23.31","0","237.6","226.7","246.0"], [4370,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","300.0","9.05","232.4","0","0.27","0","22.83","0","168.3","79.28","214.6"], [4371,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","350.0","8.85","234.9","0","0.26","0","22.35","0","184.0","95.85","108.1"], [4372,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","400.0","8.58","238.0","0","0.26","0","21.57","0","154.1","123.4","65.42"], [4373,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","450.0","8.28","241.9","0","0.22","0","21.5","0","193.0","151.5","135.0"], [4374,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","500.0","8.09","246.3","0","0.23","0","19.79","66","184.4","166.1","162.3"], [4375,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","550.0","8.17","248.5","0","0.2","0","18.38","66","24.1","36.02","54.75"], [4376,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","600.0","8.11","246.9","0","0.28","66","0.47","130","2.828","3.238","4.573"], [4377,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","650.0","8.46","245.4","0","0.41","0","31.04","2","9.058","3.446","8.96"], [4378,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","700.0","8.81","238.9","0","0.31","0","25.96","130","16.87","13.39","10.99"], [4379,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","750.0","9.76","250.9","0","0.31","0","26.85","2","11.48","6.254","6.527"], [4380,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","800.0","10.27","241.5","0","0.38","0","29.73","130","1.323","5.316","2.875"], [4381,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","850.0","11.99","256.7","0","0.35","0","22.55","130","0.3193","2.471","0.7502"], [4382,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","900.0","10.8","249.7","0","0.23","0","13.63","2","1.167","0.9467","0.6849"], [4383,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","950.0","11.2","243.4","0","0.3","0","11.86","2","2.567","3.15","2.039"], [4384,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1000.0","11.49","246.4","0","0.31","0","11.95","2","4.416","2.501","7.693"], [4385,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1050.0","11.87","251.0","0","0.29","0","9.41","2","5.929","1.372","3.017"], [4386,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1100.0","11.25","255.4","0","0.29","0","34.83","130","5.786","2.034","1.77"], [4387,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1150.0","10.5","258.7","0","0.31","0","16.99","2","5.426","9.169","9.563"], [4388,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1200.0","10.43","261.2","0","0.3","0","13.56","2","11.81","37.27","27.6"], [4389,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1250.0","10.65","262.9","0","0.31","0","35.71","2","27.96","43.87","41.78"], [4390,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1300.0","10.87","263.8","0","0.29","0","18.61","130","31.38","14.74","44.4"], [4391,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1350.0","11.08","263.5","0","0.35","0","14.81","130","28.2","6.537","26.78"], [4392,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1400.0","11.21","265.9","0","0.29","0","21.03","2","18.31","2.692","11.9"], [4393,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1450.0","11.47","265.3","0","0.14","0","27.13","130","15.63","2.006","5.34"], [4394,"2024-10-10 18:30:00+00:00","2024-10-10 19:00:00+00:00","25","1500.0","11.83","262.5","0","0.12","0","40.77","130","12.1","1.915","2.179"], [4485,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","150.0","8.18","224.3","256","0.29","2","23.69","0","93.19","90.94","176.8"], [4486,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","200.0","8.4","229.2","0","0.18","0","23.66","0","281.8","901.7","274.4"], [4487,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","250.0","8.16","231.1","0","0.23","0","23.43","0","250.2","313.1","252.0"], [4488,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","300.0","8.07","233.8","0","0.22","0","22.93","0","199.8","252.9","243.0"], [4489,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","350.0","7.98","237.5","0","0.21","0","22.28","0","177.3","208.5","158.6"], [4490,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","400.0","7.68","242.6","0","0.21","0","21.83","0","127.0","111.2","114.0"], [4491,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","450.0","7.52","247.8","0","0.21","66","21.79","0","83.7","142.0","79.79"], [4492,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","500.0","7.66","248.8","0","0.23","66","21.42","66","21.62","46.05","14.96"], [4493,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","550.0","8.05","249.4","0","0.31","66","19.9","66","31.45","56.72","31.91"], [4494,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","600.0","9.02","253.0","0","0.34","66","20.66","66","44.77","31.52","30.6"], [4495,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","650.0","9.63","258.3","0","0.29","0","11.03","130","22.92","29.1","13.96"], [4496,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","700.0","11.44","262.5","0","0.27","0","-43.04","2","19.25","15.63","12.4"], [4497,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","750.0","11.77","257.8","0","0.38","0","28.44","130","8.708","1.28","10.17"], [4498,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","800.0","12.65","262.2","0","0.13","0","27.75","2","2.767","0.5879","7.515"], [4499,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","850.0","10.79","254.3","0","0.2","0","28.33","2","2.454","0.3439","0.6899"], [4500,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","900.0","10.5","249.5","0","0.42","0","24.56","2","5.703","1.176","2.63"], [4501,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","950.0","11.36","251.2","0","0.41","0","12.62","2","7.606","13.62","11.54"], [4502,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1000.0","12.19","254.4","0","0.29","0","23.86","130","4.926","15.44","9.512"], [4503,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1050.0","12.68","254.4","0","0.15","0","25.17","2","2.773","5.034","7.415"], [4504,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1100.0","12.55","253.4","0","0.42","0","17.78","130","1.351","1.468","0.7065"], [4505,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1150.0","11.98","254.1","0","0.06","0","75.54","130","0.782","2.058","1.006"], [4506,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1200.0","11.83","258.1","0","0.32","0","21.51","130","0.8206","2.317","1.276"], [4507,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1250.0","10.8","257.8","0","0.14","0","14.0","2","0.5811","0.907","1.3"], [4508,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1300.0","11.04","252.5","0","0.23","0","37.21","130","1.386","0.7644","0.6176"], [4509,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1350.0","11.58","252.2","0","0.29","0","25.31","2","1.157","0.3874","0.6407"], [4510,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1400.0","11.86","256.7","0","0.02","0","34.66","130","0.8453","0.6409","0.9318"], [4511,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1450.0","12.27","255.0","0","0.1","0","28.15","130","1.182","1.35","1.218"], [4512,"2024-10-10 19:00:00+00:00","2024-10-10 19:30:00+00:00","25","1500.0","12.5","260.0","0","0.15","0","10.17","2","3.192","1.832","1.308"], [4603,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","150.0","7.96","227.0","0","0.08","2","23.67","0","473.3","384.6","370.3"], [4604,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","200.0","8.02","229.3","0","0.07","2","23.58","0","821.2","388.8","385.7"], [4605,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","250.0","7.84","232.1","0","0.06","2","23.37","0","180.5","286.5","190.8"], [4606,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","300.0","7.88","234.4","0","0.03","0","23.01","0","53.54","155.0","79.44"], [4607,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","350.0","7.97","237.8","0","0.2","66","22.55","0","42.92","47.66","15.92"], [4608,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","400.0","7.79","242.7","0","-0.01","0","21.99","0","30.45","25.63","22.14"], [4609,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","450.0","7.47","245.5","0","0.01","0","21.5","0","54.04","49.26","38.29"], [4610,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","500.0","7.48","247.9","0","0.01","0","21.39","0","30.27","99.65","33.03"], [4611,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","550.0","7.81","250.3","0","-0.15","66","19.77","0","43.5","73.17","42.09"], [4612,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","600.0","8.53","255.8","0","0.09","2","13.55","130","10.48","58.91","40.63"], [4613,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","650.0","9.51","262.0","0","-0.03","2","-47.84","2","3.586","20.85","9.859"], [4614,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","700.0","10.72","265.2","0","-0.23","66","-66.61","2","2.552","22.44","3.442"], [4615,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","750.0","11.39","258.9","0","0.19","2","14.98","2","2.952","12.06","3.568"], [4616,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","800.0","11.91","257.8","0","0.01","0","48.84","2","1.256","2.477","1.375"], [4617,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","850.0","9.87","239.1","0","-0.07","0","-68.67","130","2.116","0.7246","1.618"], [4618,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","900.0","11.72","258.4","0","-0.03","2","21.76","130","4.011","1.672","3.864"], [4619,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","950.0","11.2","252.8","0","0.34","66","28.82","2","5.486","3.284","4.33"], [4620,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1000.0","10.84","255.4","0","0.06","0","27.05","130","2.192","3.903","2.595"], [4621,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1050.0","11.03","257.1","0","-0.11","0","35.86","130","1.065","4.164","0.9633"], [4622,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1100.0","10.53","257.5","0","-0.21","0","17.14","2","0.274","2.132","0.5814"], [4623,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1150.0","9.92","248.9","0","0.15","2","22.4","2","0.1965","0.7489","0.4922"], [4624,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1200.0","12.04","252.2","0","1.63","66","29.25","2","0.6415","1.927","0.8117"], [4625,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1250.0","12.04","246.7","0","0.16","66","36.55","130","0.7306","1.019","0.4635"], [4626,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1300.0","13.24","243.7","0","-0.06","0","17.59","2","0.7889","0.7399","0.578"], [4627,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1350.0","12.24","245.4","0","0.07","0","19.38","2","2.186","0.9734","4.337"], [4628,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1400.0","13.36","245.4","0","-0.14","0","22.77","130","2.424","0.8657","2.981"], [4629,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1450.0","13.47","250.2","0","-0.21","0","30.23","130","1.882","0.4683","0.4619"], [4630,"2024-10-10 19:30:00+00:00","2024-10-10 20:00:00+00:00","25","1500.0","13.68","250.6","0","-0.07","0","16.86","130","1.51","0.4646","1.056"], [4721,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","150.0","7.75","226.9","256","0.0","2","23.64","0","59.67","28.12","50.66"], [4722,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","200.0","8.29","229.0","0","0.02","2","23.56","0","245.4","156.7","113.1"], [4723,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","250.0","8.49","232.1","0","0.07","2","23.46","0","274.3","312.5","231.6"], [4724,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","300.0","8.45","235.8","0","0.08","2","22.98","0","141.0","156.3","206.6"], [4725,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","350.0","8.4","240.3","0","0.03","2","22.46","0","87.74","90.23","115.5"], [4726,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","400.0","8.4","244.3","0","0.04","2","22.1","0","73.15","39.54","40.37"], [4727,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","450.0","8.3","248.7","0","0.0","2","21.47","0","39.27","39.12","25.57"], [4728,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","500.0","7.88","252.7","0","0.25","66","20.75","0","26.36","49.46","26.55"], [4729,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","550.0","7.94","256.0","0","0.1","2","22.71","66","36.12","92.03","39.26"], [4730,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","600.0","7.83","259.0","0","-0.01","0","24.31","0","35.85","93.49","72.05"], [4731,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","650.0","7.89","260.5","0","-0.08","0","22.53","66","42.28","77.37","49.39"], [4732,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","700.0","8.1","262.9","0","-0.24","66","16.53","2","23.04","33.09","24.66"], [4733,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","750.0","8.75","265.3","0","-0.32","66","22.68","130","9.873","11.89","8.985"], [4734,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","800.0","9.51","265.2","0","0.21","66","-45.89","130","12.37","10.57","8.218"], [4735,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","850.0","10.29","261.6","0","-0.27","66","24.44","130","6.004","6.427","7.59"], [4736,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","900.0","10.28","254.0","0","-0.1","2","56.4","2","1.74","2.779","1.077"], [4737,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","950.0","10.63","259.8","0","-0.11","66","19.84","2","2.75","2.316","3.636"], [4738,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1000.0","10.24","249.2","0","-0.12","0","30.6","130","3.516","2.464","3.377"], [4739,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1050.0","10.31","246.4","0","-0.01","0","9.05","2","2.992","4.359","1.199"], [4740,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1100.0","10.4","247.5","0","-0.06","0","21.32","130","3.042","4.943","1.242"], [4741,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1150.0","10.61","245.3","0","0.32","0","39.99","130","1.502","3.917","1.336"], [4742,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1200.0","10.52","240.5","0","0.08","0","18.68","2","0.4753","1.203","0.7636"], [4743,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1250.0","10.7","237.0","0","0.12","0","17.5","2","0.7371","0.3029","0.6602"], [4744,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1300.0","11.32","247.4","0","-0.04","0","34.35","130","0.6427","0.6708","1.212"], [4745,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1350.0","11.27","244.3","0","-0.11","0","31.24","2","0.1428","0.8913","0.7254"], [4746,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1400.0","11.28","242.7","0","0.32","0","29.04","2","0.2983","1.807","0.5949"], [4747,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1450.0","12.75","248.9","0","0.27","0","17.12","2","0.3075","1.412","0.7685"], [4748,"2024-10-10 20:00:00+00:00","2024-10-10 20:30:00+00:00","25","1500.0","12.74","239.7","0","-0.09","0","16.37","2","0.4637","2.055","0.5087"], [4839,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","150.0","7.45","231.2","0","0.2","2","23.41","0","653.5","1075.0","775.7"], [4840,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","200.0","7.89","235.6","0","0.25","0","23.37","0","1035.0","644.4","625.4"], [4841,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","250.0","8.04","240.9","0","0.22","66","23.2","0","615.5","494.8","599.7"], [4842,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","300.0","8.29","244.9","0","0.22","2","22.81","0","400.1","382.7","413.9"], [4843,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","350.0","8.62","251.2","0","0.27","0","22.35","0","155.0","162.1","167.7"], [4844,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","400.0","8.35","255.2","0","0.3","66","21.72","0","163.7","164.2","79.11"], [4845,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","450.0","8.39","259.9","0","0.15","2","21.29","0","154.6","75.39","127.8"], [4846,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","500.0","8.62","261.9","0","0.21","66","20.85","0","70.21","67.9","104.6"], [4847,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","550.0","8.96","264.6","0","0.02","0","22.13","66","46.88","91.01","76.69"], [4848,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","600.0","9.41","266.8","0","0.03","0","22.25","130","30.83","217.6","98.1"], [4849,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","650.0","10.0","266.9","0","0.03","0","31.51","2","31.14","122.1","57.52"], [4850,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","700.0","10.32","269.2","0","0.12","0","16.88","2","41.87","32.74","24.65"], [4851,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","750.0","10.64","269.5","0","0.0","0","12.53","2","31.38","19.56","22.88"], [4852,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","800.0","10.65","266.9","0","0.17","0","16.06","2","20.65","6.749","18.76"], [4853,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","850.0","10.2","266.4","0","0.06","0","17.49","130","5.551","2.576","6.947"], [4854,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","900.0","10.47","262.7","0","-0.23","66","31.01","130","5.948","3.268","4.107"], [4855,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","950.0","9.67","259.6","0","0.08","0","15.43","130","4.219","2.661","4.747"], [4856,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1000.0","10.15","252.3","0","0.09","0","26.91","2","1.869","1.985","2.001"], [4857,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1050.0","10.08","247.9","0","-0.01","0","27.9","130","2.588","0.8692","1.805"], [4858,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1100.0","9.81","243.6","0","0.1","0","13.84","2","3.472","0.3244","1.129"], [4859,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1150.0","10.81","241.4","0","0.35","0","18.74","2","3.98","0.6296","0.6553"], [4860,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1200.0","10.77","245.0","0","0.83","0","17.46","2","1.815","0.991","1.865"], [4861,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1250.0","9.94","240.0","0","0.25","0","30.03","2","2.57","0.8986","2.876"], [4862,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1300.0","10.28","244.1","0","0.41","0","24.97","130","1.574","0.4768","1.122"], [4863,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1350.0","12.4","237.7","0","0.49","0","-80.49","130","1.469","0.4474","0.9676"], [4864,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1400.0","12.28","240.8","0","0.05","0","35.34","130","0.3914","0.5144","2.66"], [4865,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1450.0","12.31","239.5","0","0.33","0","34.18","130","0.4333","0.4661","1.618"], [4866,"2024-10-10 20:30:00+00:00","2024-10-10 21:00:00+00:00","25","1500.0","12.83","240.6","0","0.25","0","12.53","2","0.7814","0.7134","0.2848"], [4957,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","150.0","7.89","245.7","0","0.15","2","23.66","0","3164.0","2229.0","1841.0"], [4958,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","200.0","8.41","251.3","0","0.14","2","23.64","0","943.3","521.2","645.5"], [4959,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","250.0","9.07","254.4","0","-0.16","66","23.35","0","271.2","1087.0","328.8"], [4960,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","300.0","9.26","256.3","0","0.01","0","22.96","0","336.8","718.3","286.5"], [4961,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","350.0","9.42","258.6","0","-0.04","0","22.38","0","295.3","283.6","190.7"], [4962,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","400.0","9.51","260.7","0","0.09","0","22.25","0","132.9","622.5","333.0"], [4963,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","450.0","9.89","263.1","0","0.1","0","20.7","66","306.0","319.2","326.6"], [4964,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","500.0","10.11","266.9","0","0.04","0","21.19","66","498.1","218.9","459.8"], [4965,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","550.0","10.42","269.4","0","0.07","0","29.1","130","656.3","170.1","364.9"], [4966,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","600.0","11.01","270.3","0","0.11","0","38.2","2","379.2","139.1","278.4"], [4967,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","650.0","11.63","271.2","0","0.13","0","16.36","2","184.1","72.19","152.5"], [4968,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","700.0","12.13","272.0","0","0.17","0","14.46","2","107.9","46.78","71.23"], [4969,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","750.0","11.9","269.6","0","0.17","0","18.48","2","70.8","134.7","30.06"], [4970,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","800.0","11.9","270.2","0","0.39","0","18.31","2","29.17","131.7","21.59"], [4971,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","850.0","10.95","265.3","0","0.45","0","-57.27","2","12.65","43.63","65.48"], [4972,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","900.0","11.18","264.0","0","0.48","0","29.67","130","17.25","43.41","38.04"], [4973,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","950.0","11.36","261.9","0","0.25","0","36.93","2","36.26","35.93","14.32"], [4974,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1000.0","11.23","266.1","0","0.24","0","8.94","2","31.45","3.773","18.41"], [4975,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1050.0","11.43","263.3","0","0.28","0","26.83","2","2.246","0.4996","4.457"], [4976,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1100.0","10.68","262.7","0","0.29","0","16.87","2","2.027","0.5775","0.7063"], [4977,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1150.0","10.74","256.2","0","0.29","0","27.58","2","1.182","0.6447","0.3082"], [4978,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1200.0","9.94","254.5","0","0.26","0","22.9","2","1.352","0.5296","0.2845"], [4979,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1250.0","10.04","248.1","0","-0.19","0","8.12","2","1.78","0.4339","0.3576"], [4980,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1300.0","9.97","244.6","0","0.27","0","22.11","2","4.002","0.5268","0.507"], [4981,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1350.0","10.3","240.1","0","0.29","0","10.57","2","1.33","0.8853","1.116"], [4982,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1400.0","10.93","245.2","0","0.22","0","28.79","2","0.7868","2.354","1.383"], [4983,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1450.0","10.96","237.3","0","0.62","0","6.79","2","0.7738","3.345","1.248"], [4984,"2024-10-10 21:00:00+00:00","2024-10-10 21:30:00+00:00","25","1500.0","10.69","237.2","0","0.5","0","15.95","2","1.806","2.751","0.8863"], [5075,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","150.0","9.36","253.8","0","-0.04","2","22.97","0","1942.0","1508.0","982.7"], [5076,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","200.0","10.65","257.9","0","0.06","2","22.87","0","1693.0","1946.0","700.7"], [5077,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","250.0","11.28","260.9","0","0.13","2","22.74","0","1858.0","1959.0","485.0"], [5078,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","300.0","11.47","263.6","0","0.22","66","21.68","0","561.6","1061.0","468.6"], [5079,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","350.0","11.69","265.3","0","0.22","66","20.95","0","294.0","556.5","287.4"], [5080,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","400.0","11.68","266.8","0","0.26","0","20.71","0","162.0","380.7","260.9"], [5081,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","450.0","11.74","269.7","0","0.3","0","-28.7","2","92.28","159.3","214.0"], [5082,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","500.0","11.79","273.2","0","0.34","66","25.03","2","35.96","145.2","153.9"], [5083,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","550.0","11.94","273.9","0","0.22","0","28.01","130","43.13","81.09","79.84"], [5084,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","600.0","12.36","274.3","0","0.24","66","17.03","2","23.92","25.48","39.12"], [5085,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","650.0","11.8","274.3","0","0.41","0","30.18","2","3.766","10.07","8.129"], [5086,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","700.0","11.74","273.2","0","0.32","0","20.44","2","4.817","5.998","8.124"], [5087,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","750.0","11.24","268.7","0","0.39","0","66.8","2","8.157","3.585","6.14"], [5088,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","800.0","10.86","266.8","0","0.4","0","16.08","2","8.356","5.729","7.248"], [5089,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","850.0","10.4","265.0","0","0.39","0","28.43","2","11.89","7.788","4.915"], [5090,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","900.0","9.93","263.6","0","0.35","0","31.55","2","21.78","5.827","3.344"], [5091,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","950.0","9.91","261.9","0","0.38","0","27.44","2","33.83","4.065","9.117"], [5092,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1000.0","10.06","261.3","0","0.35","0","41.97","130","26.36","4.242","11.98"], [5093,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1050.0","10.07","260.9","0","0.37","0","12.41","2","4.829","4.378","8.187"], [5094,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1100.0","10.27","260.3","0","0.35","0","-67.92","130","2.311","6.396","4.359"], [5095,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1150.0","10.37","256.7","0","0.37","0","10.78","2","1.831","11.96","1.884"], [5096,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1200.0","10.47","254.4","0","0.4","0","18.6","130","3.977","8.778","1.457"], [5097,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1250.0","10.9","251.9","0","0.41","0","13.33","2","1.51","2.925","1.374"], [5098,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1300.0","11.29","251.3","0","0.4","0","4.03","2","0.6792","3.737","0.5123"], [5099,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1350.0","12.49","241.0","0","0.32","0","14.78","2","0.3484","2.333","0.4579"], [5100,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1400.0","10.18","240.2","0","0.23","0","39.86","130","0.2197","0.6122","0.132"], [5101,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1450.0","12.41","238.8","0","0.34","0","26.86","2","0.4501","0.5513","0.3233"], [5102,"2024-10-10 21:30:00+00:00","2024-10-10 22:00:00+00:00","25","1500.0","12.74","231.4","0","0.61","0","32.77","130","0.2775","0.3176","0.1268"], [5193,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","150.0","10.4","255.4","0","-0.06","2","22.37","0","3209.0","2941.0","2951.0"], [5194,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","200.0","11.3","257.8","0","-0.03","2","22.32","0","1374.0","1188.0","1010.0"], [5195,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","250.0","11.69","260.2","0","-0.01","2","21.84","0","700.0","1152.0","601.7"], [5196,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","300.0","11.47","261.6","0","0.0","2","21.27","0","348.7","820.4","328.7"], [5197,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","350.0","11.09","264.2","0","-0.19","66","19.59","66","493.5","718.4","273.3"], [5198,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","400.0","11.26","267.8","0","0.01","2","22.29","0","493.6","998.9","881.3"], [5199,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","450.0","11.63","270.8","0","0.09","66","45.91","130","364.1","611.0","707.9"], [5200,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","500.0","11.82","275.9","0","0.18","2","21.85","0","205.0","271.8","277.1"], [5201,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","550.0","11.78","280.3","0","0.15","2","22.0","0","79.24","165.6","134.0"], [5202,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","600.0","11.69","282.1","0","0.08","2","26.4","66","75.17","120.5","86.66"], [5203,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","650.0","11.82","281.7","0","0.23","66","26.02","66","84.81","51.58","89.75"], [5204,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","700.0","11.31","281.4","0","0.28","0","28.0","66","60.35","28.28","59.86"], [5205,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","750.0","11.13","278.9","0","0.34","0","29.01","2","34.65","24.91","37.05"], [5206,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","800.0","10.92","277.4","0","0.33","0","8.06","2","12.95","26.71","17.84"], [5207,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","850.0","10.58","277.0","0","0.29","0","14.57","2","12.78","26.11","12.94"], [5208,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","900.0","10.31","275.5","0","0.22","0","24.23","130","31.3","24.78","7.813"], [5209,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","950.0","9.89","272.0","0","0.26","0","18.46","2","31.99","16.88","12.43"], [5210,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1000.0","10.51","269.3","0","0.22","0","21.88","130","20.22","3.788","7.052"], [5211,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1050.0","10.35","262.8","0","0.22","0","17.05","2","6.083","2.152","3.743"], [5212,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1100.0","10.16","259.6","0","0.18","0","25.7","2","24.03","4.008","4.501"], [5213,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1150.0","9.5","260.5","0","0.25","0","33.85","2","86.9","22.27","5.598"], [5214,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1200.0","9.68","253.1","0","0.3","0","27.4","2","60.1","31.21","11.39"], [5215,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1250.0","10.09","251.2","0","0.31","0","13.05","2","10.41","15.01","9.592"], [5216,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1300.0","10.08","248.4","0","0.36","0","18.79","2","4.219","9.17","16.43"], [5217,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1350.0","10.1","248.5","0","0.43","0","38.27","130","6.579","5.193","20.2"], [5218,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1400.0","10.22","248.4","0","0.39","0","13.5","130","2.764","12.17","36.99"], [5219,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1450.0","10.25","245.2","0","0.38","0","26.7","130","1.769","9.645","23.97"], [5220,"2024-10-10 22:00:00+00:00","2024-10-10 22:30:00+00:00","25","1500.0","10.71","243.5","0","0.4","0","11.97","2","1.378","10.53","12.56"], [5311,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","150.0","10.04","252.7","0","-0.07","2","22.23","0","1765.0","1924.0","2082.0"], [5312,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","200.0","10.94","257.3","0","-0.08","2","22.1","0","627.4","816.5","509.7"], [5313,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","250.0","11.21","260.4","0","-0.03","2","21.74","0","889.1","811.0","1241.0"], [5314,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","300.0","11.48","262.5","0","-0.03","2","21.82","0","817.7","797.8","1243.0"], [5315,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","350.0","11.65","264.5","0","0.05","2","22.35","0","589.7","692.7","586.8"], [5316,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","400.0","11.79","268.1","0","0.08","2","49.11","130","593.4","604.7","678.4"], [5317,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","450.0","12.4","271.1","0","0.05","66","34.94","130","460.4","594.9","499.9"], [5318,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","500.0","12.66","274.9","0","0.09","2","24.36","2","186.9","215.8","165.0"], [5319,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","550.0","12.27","276.9","0","0.13","2","12.79","2","129.7","93.27","87.32"], [5320,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","600.0","12.12","277.8","0","0.21","66","20.8","2","110.8","76.05","46.15"], [5321,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","650.0","12.37","277.9","0","0.26","66","13.15","2","84.81","48.4","62.79"], [5322,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","700.0","12.59","279.8","0","0.17","2","31.48","2","37.98","20.83","17.19"], [5323,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","750.0","12.67","280.8","0","0.14","2","30.26","130","9.001","6.643","5.687"], [5324,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","800.0","12.47","281.4","0","0.1","0","23.97","130","2.905","4.344","5.799"], [5325,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","850.0","12.06","281.5","0","0.02","66","28.25","130","2.341","4.81","6.357"], [5326,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","900.0","11.96","278.5","0","0.15","66","13.03","2","3.003","4.218","6.442"], [5327,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","950.0","12.04","277.1","0","0.17","0","16.74","2","2.358","4.508","3.853"], [5328,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1000.0","11.25","274.1","0","0.03","0","26.49","2","1.621","4.581","2.703"], [5329,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1050.0","10.96","272.1","0","0.2","0","15.95","2","2.498","2.796","2.349"], [5330,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1100.0","10.87","268.5","0","0.26","66","12.78","2","2.861","1.298","2.062"], [5331,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1150.0","10.89","263.3","0","0.09","66","28.55","2","2.221","0.6285","0.4625"], [5332,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1200.0","9.76","268.3","0","0.13","66","35.11","2","0.3332","0.6406","0.3305"], [5333,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1250.0","11.38","251.4","0","0.3","0","15.33","2","0.3923","0.6082","0.2659"], [5334,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1300.0","12.1","252.1","0","0.3","0","29.05","2","0.7204","1.252","0.3916"], [5335,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1350.0","11.02","253.7","0","0.25","0","10.68","130","4.416","0.5054","6.591"], [5336,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1400.0","10.76","251.3","0","0.25","0","22.59","2","22.1","6.677","30.76"], [5337,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1450.0","10.96","247.9","0","0.26","0","3.05","130","27.47","13.88","26.76"], [5338,"2024-10-10 22:30:00+00:00","2024-10-10 23:00:00+00:00","25","1500.0","11.27","244.8","0","0.24","0","21.22","2","30.33","16.79","20.44"], [5429,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","150.0","8.67","258.2","0","0.32","0","21.68","0","1367.0","261.1","1492.0"], [5430,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","200.0","10.09","260.8","0","0.39","66","21.46","0","392.7","113.2","307.7"], [5431,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","250.0","10.95","262.1","0","0.39","0","21.17","0","160.1","81.74","60.08"], [5432,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","300.0","11.18","263.9","0","0.39","0","20.64","0","178.6","61.56","96.87"], [5433,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","350.0","11.17","265.4","0","0.32","0","20.48","0","240.1","77.75","225.9"], [5434,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","400.0","11.05","266.5","0","0.38","0","20.19","0","284.8","150.8","283.3"], [5435,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","450.0","10.88","267.2","0","0.36","0","19.86","0","202.5","416.6","189.1"], [5436,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","500.0","10.62","270.4","0","0.38","0","24.53","130","264.8","109.4","199.6"], [5437,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","550.0","10.79","272.4","0","0.4","0","22.97","66","179.7","110.5","407.7"], [5438,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","600.0","11.02","274.9","0","0.43","0","22.71","66","176.1","167.7","138.8"], [5439,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","650.0","10.81","278.6","0","0.44","0","22.07","66","179.9","132.7","89.0"], [5440,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","700.0","10.44","280.0","0","0.44","0","50.89","130","76.48","288.7","106.1"], [5441,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","750.0","10.05","281.8","0","0.4","0","13.91","2","20.14","122.8","45.93"], [5442,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","800.0","10.03","282.0","0","0.38","0","18.79","130","9.214","15.08","16.78"], [5443,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","850.0","10.11","281.3","0","0.39","0","27.27","2","8.443","13.75","11.23"], [5444,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","900.0","10.4","281.2","0","0.36","0","26.34","2","5.212","5.842","9.133"], [5445,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","950.0","10.95","280.7","0","0.31","0","20.1","2","2.693","2.925","4.376"], [5446,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1000.0","10.98","277.6","0","0.43","0","25.0","130","3.086","1.58","4.513"], [5447,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1050.0","10.89","271.8","0","0.44","0","30.83","130","2.43","1.071","2.13"], [5448,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1100.0","11.2","270.5","0","0.25","0","8.37","130","0.8822","1.701","1.54"], [5449,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1150.0","10.53","275.7","0","0.23","0","16.49","130","1.076","1.232","2.877"], [5450,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1200.0","10.71","265.6","0","0.17","0","18.68","2","1.695","0.999","1.73"], [5451,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1250.0","10.89","260.8","0","0.33","0","-75.5","130","3.754","1.376","1.376"], [5452,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1300.0","11.71","259.7","0","0.37","0","34.8","2","11.08","1.501","2.635"], [5453,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1350.0","12.21","257.2","0","0.34","0","11.24","2","8.1","1.987","3.1"], [5454,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1400.0","12.0","253.3","0","0.33","0","36.26","130","3.144","13.04","3.195"], [5455,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1450.0","12.0","250.3","0","0.35","0","10.02","2","2.518","18.95","1.115"], [5456,"2024-10-10 23:00:00+00:00","2024-10-10 23:30:00+00:00","25","1500.0","11.81","247.3","0","0.32","0","16.64","2","13.26","3.929","2.328"], [5547,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","150.0","8.54","262.2","256","-0.2","0","21.49","0","248.9","99.02","183.8"], [5548,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","200.0","8.62","274.0","0","-0.24","66","21.19","0","156.8","24.6","91.98"], [5549,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","250.0","9.69","271.3","0","0.28","66","20.84","0","55.43","15.29","42.7"], [5550,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","300.0","10.24","269.6","0","-0.02","0","20.16","0","31.99","12.46","29.62"], [5551,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","350.0","10.53","271.0","0","-0.4","66","19.89","0","39.37","15.04","21.73"], [5552,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","400.0","10.46","271.6","0","-0.07","0","19.82","0","49.82","11.2","17.31"], [5553,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","450.0","10.54","271.2","0","-0.23","0","17.02","66","50.04","11.59","20.15"], [5554,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","500.0","10.77","272.0","0","-0.44","66","18.12","0","64.62","27.85","37.45"], [5555,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","550.0","10.91","271.9","0","-0.46","66","18.98","66","238.9","96.73","107.3"], [5556,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","600.0","11.38","273.1","0","-0.53","66","31.44","2","276.6","212.4","187.0"], [5557,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","650.0","11.23","275.8","0","-0.46","66","29.54","130","204.9","179.1","226.5"], [5558,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","700.0","10.95","278.3","0","0.0","0","18.08","2","168.2","86.33","250.2"], [5559,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","750.0","10.31","282.3","0","0.06","0","26.83","2","67.68","36.89","154.8"], [5560,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","800.0","9.44","281.4","0","0.35","66","15.52","2","48.27","50.27","121.9"], [5561,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","850.0","9.36","280.4","0","0.41","66","34.3","130","68.45","99.0","83.94"], [5562,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","900.0","9.98","277.8","0","0.39","66","39.44","130","41.04","59.31","44.1"], [5563,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","950.0","10.85","275.2","0","0.04","0","22.97","2","29.6","18.53","21.52"], [5564,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1000.0","11.56","273.8","0","0.08","0","25.51","2","14.87","8.439","4.924"], [5565,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1050.0","12.03","274.2","0","-0.42","0","33.02","130","17.14","1.6","1.896"], [5566,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1100.0","12.14","269.4","0","0.39","0","31.87","2","2.154","0.2907","1.246"], [5567,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1150.0","2.49","291.1","512","2.0","0","1.97","130","0.8501","0.4457","1.149"], [5568,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1200.0","11.4","261.4","0","0.03","0","35.95","130","0.11","0.7626","0.3146"], [5569,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1250.0","11.28","258.8","0","-0.65","66","26.57","2","0.6212","0.208","0.7659"], [5570,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1300.0","11.85","253.2","0","-0.19","0","27.68","2","0.882","0.9975","0.4593"], [5571,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1350.0","12.22","256.5","0","0.18","66","13.84","2","0.6632","2.087","1.076"], [5572,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1400.0","12.23","253.8","0","-0.53","0","30.13","130","1.007","1.221","1.153"], [5573,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1450.0","12.18","251.4","0","-0.25","0","26.31","2","7.817","3.12","4.016"], [5574,"2024-10-10 23:30:00+00:00","2024-10-11 00:00:00+00:00","25","1500.0","12.71","250.3","0","0.09","0","21.31","2","14.95","23.86","13.21"] ]}