{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","150.0","3.3","352.5","0","0.03","2","61.92","2","95.31","86.27","73.31"],
    [2,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","200.0","3.44","341.5","0","-0.05","0","16.38","2","102.3","96.81","146.7"],
    [3,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","250.0","3.1","346.8","0","-0.09","0","15.87","2","120.9","110.0","94.19"],
    [4,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","300.0","3.3","356.6","256","-0.32","32","15.71","2","98.3","30.2","35.47"],
    [5,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","350.0","1.92","67.3","288","-0.45","32","15.11","2","148.1","33.68","72.06"],
    [6,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","400.0","2.01","72.5","34","-0.12","0","15.2","2","39.97","19.36","116.4"],
    [7,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","450.0","1.75","117.3","0","0.08","32","15.02","2","8.08","9.88","25.52"],
    [8,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","500.0","2.15","148.2","0","-0.29","32","14.86","2","9.061","6.398","10.52"],
    [9,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","550.0","2.46","157.4","0","-0.22","0","14.25","2","6.591","4.669","5.763"],
    [10,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","600.0","3.1","144.2","0","-0.04","0","15.46","34","5.296","5.01","2.841"],
    [11,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","650.0","3.33","142.2","256","0.12","0","69.33","34","2.89","8.934","3.033"],
    [12,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","700.0","4.31","154.2","256","0.06","0","44.63","162","2.328","8.053","2.888"],
    [13,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","750.0","5.97","145.9","0","0.32","0","4.07","162","2.804","4.243","2.082"],
    [14,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","800.0","6.8","154.1","0","-0.14","0","49.23","162","2.338","1.506","2.881"],
    [15,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","850.0","6.81","149.8","0","0.2","0","12.58","162","1.952","0.9298","1.818"],
    [16,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","900.0","9.53","156.3","0","-0.03","0","-7.24","34","3.831","1.546","2.229"],
    [17,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","950.0","9.53","160.6","0","-0.27","0","40.49","162","4.698","1.655","3.923"],
    [18,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1000.0","11.27","161.9","0","-0.02","0","-59.68","162","5.352","3.593","6.296"],
    [19,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1050.0","11.65","163.7","0","0.0","0","50.63","162","7.233","4.141","7.626"],
    [20,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1100.0","12.37","166.1","0","0.03","0","-82.92","162","7.647","3.906","7.019"],
    [21,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1150.0","11.98","169.0","0","0.1","0","65.57","34","9.847","8.263","7.479"],
    [22,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1200.0","11.51","171.5","0","0.11","0","-69.74","162","21.42","22.69","11.1"],
    [23,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1250.0","11.12","174.9","0","0.08","0","74.78","162","8.961","18.15","7.351"],
    [24,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1300.0","10.44","180.9","0","0.07","0","-15.44","162","6.3","9.598","7.087"],
    [25,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1350.0","10.2","186.8","0","0.02","0","-50.37","162","15.85","5.596","4.781"],
    [26,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1400.0","9.78","190.3","0","0.13","32","-69.4","162","11.54","4.185","4.635"],
    [27,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1450.0","9.48","193.7","0","0.11","32","21.22","162","13.24","3.723","4.292"],
    [28,"2025-03-23 00:00:00+00:00","2025-03-23 00:30:00+00:00","25","1500.0","9.97","193.9","0","0.07","98","5.55","162","3.475","3.668","3.781"],
    [119,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","150.0","3.42","13.8","0","-0.12","98","61.87","34","23.61","43.49","28.18"],
    [120,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","200.0","4.4","356.0","0","-0.25","98","16.7","2","13.76","34.26","38.39"],
    [121,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","250.0","3.9","7.2","256","-0.05","2","16.41","2","4.513","11.3","11.19"],
    [122,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","300.0","4.0","3.7","0","0.21","98","16.32","2","4.016","2.934","2.715"],
    [123,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","350.0","3.38","1.5","256","0.35","0","16.2","2","3.609","2.243","4.495"],
    [124,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","400.0","1.95","356.5","288","0.67","32","15.98","2","4.278","5.453","8.168"],
    [125,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","450.0","3.33","1.4","0","0.49","0","15.64","2","6.772","2.085","3.329"],
    [126,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","500.0","2.17","355.5","0","0.62","32","14.53","2","7.844","4.367","4.096"],
    [127,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","550.0","0.63","351.9","256","0.17","32","14.21","2","7.168","6.905","2.271"],
    [128,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","600.0","1.27","176.1","0","0.09","32","-70.24","34","6.326","4.419","4.457"],
    [129,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","650.0","1.67","186.8","256","-0.2","32","12.88","34","4.825","2.916","7.348"],
    [130,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","700.0","2.54","160.2","256","0.11","32","-9.8","162","4.601","3.334","4.013"],
    [131,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","750.0","3.77","163.1","256","0.35","0","25.23","162","3.798","3.258","2.592"],
    [132,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","800.0","4.93","161.3","0","0.35","0","64.68","162","2.34","2.072","2.179"],
    [133,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","850.0","6.81","161.9","0","0.9","98","-6.42","162","2.665","2.61","2.473"],
    [134,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","900.0","6.83","152.1","0","0.64","98","1.15","162","5.015","3.183","4.552"],
    [135,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","950.0","8.69","152.5","0","0.49","98","-71.34","34","15.65","6.187","13.86"],
    [136,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1000.0","9.87","151.7","0","0.24","32","39.62","162","12.42","59.35","11.53"],
    [137,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1050.0","11.13","152.1","0","0.25","0","-27.31","162","2.669","55.17","3.746"],
    [138,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1100.0","11.83","156.0","0","0.28","0","-47.1","34","4.213","49.18","2.187"],
    [139,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1150.0","11.24","162.5","0","0.28","0","-5.96","34","12.93","38.49","6.798"],
    [140,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1200.0","10.39","170.5","0","0.29","0","-4.01","34","27.37","26.33","11.65"],
    [141,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1250.0","9.95","176.9","0","0.35","0","-65.15","34","25.79","16.75","20.65"],
    [142,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1300.0","8.75","190.2","0","0.38","98","66.31","162","24.02","40.77","14.28"],
    [143,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1350.0","8.53","197.0","0","0.29","0","-74.38","162","14.56","14.01","11.01"],
    [144,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1400.0","8.33","202.3","0","0.29","0","-67.57","162","7.519","9.335","9.118"],
    [145,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1450.0","8.5","202.9","0","0.42","0","-32.71","162","4.209","5.934","8.289"],
    [146,"2025-03-23 00:30:00+00:00","2025-03-23 01:00:00+00:00","25","1500.0","8.94","203.8","0","0.31","98","-68.5","34","2.22","6.172","5.871"],
    [355,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","150.0","2.01","343.0","0","0.09","98","16.1","0","70.93","25.09","21.22"],
    [356,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","200.0","3.46","312.8","0","0.21","98","15.95","0","53.32","1029.0","12.36"],
    [357,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","250.0","4.09","306.5","0","0.24","98","15.62","0","75.04","394.0","10.91"],
    [358,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","300.0","3.65","316.0","0","-0.05","98","15.4","0","49.36","178.9","48.77"],
    [359,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","350.0","4.16","266.2","512","-0.16","98","15.07","0","48.66","100.0","36.45"],
    [360,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","400.0","3.5","266.5","512","-0.76","98","14.59","0","59.91","43.63","20.98"],
    [361,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","450.0","2.84","257.4","512","0.28","98","14.17","0","22.46","19.03","17.38"],
    [362,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","500.0","2.28","248.2","512","-0.37","98","13.72","0","7.005","9.773","8.645"],
    [363,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","550.0","3.09","257.8","768","-0.4","98","13.15","0","6.284","8.53","6.31"],
    [364,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","600.0","2.17","228.8","768","-0.47","98","12.65","0","8.456","9.867","7.495"],
    [365,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","650.0","2.98","196.7","256","-0.55","32","12.49","0","14.02","3043.0","13060.0"],
    [366,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","700.0","3.75","178.9","768","-0.42","32","12.18","0","13.15","5.585","15.34"],
    [367,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","750.0","3.05","223.1","512","-0.55","32","11.66","0","6.728","6.04","10.9"],
    [368,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","800.0","4.07","66.5","512","-0.64","32","12.4","32","2.479","1.478","2.839"],
    [369,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","850.0","6.21","145.9","256","-0.32","32","12.22","32","2.119","4.444","8853.0"],
    [370,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","900.0","3.76","128.7","512","0.01","32","6.36","34","2.945","7.219","1.924"],
    [371,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","950.0","4.84","147.2","512","-1.8","98","19.9","34","2.305","2.96","4.745"],
    [372,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1000.0","8.16","171.1","0","-0.25","32","-4.05","34","4.908","2.459","4.039"],
    [373,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1050.0","9.62","179.5","0","-0.06","98","-0.42","34","10.06","2.979","5.661"],
    [374,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1100.0","9.4","179.7","0","0.15","98","12.73","34","9.042","5.375","8.657"],
    [375,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1150.0","9.04","180.3","0","0.14","98","25.7","162","3.262","13.15","6.258"],
    [376,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1200.0","8.64","176.8","0","-0.35","34","11.14","34","9987.0","7.665","3.683"],
    [377,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1250.0","7.75","181.0","0","0.41","98","13.51","162","4674.0","3449.0","2.01"],
    [378,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1300.0","7.5","192.1","0","0.08","98","12.01","34","2.055","3485.0","1.223"],
    [379,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1350.0","8.25","196.5","0","0.22","32","4.78","34","7253.0","2770.0","2.302"],
    [380,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1400.0","9.25","200.1","0","0.18","98","26.73","34","6509.0","1990.0","1.388"],
    [381,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1450.0","10.48","202.6","0","0.19","0","11.08","34","6802.0","1673.0","0.4232"],
    [382,"2025-03-23 01:30:00+00:00","2025-03-23 02:00:00+00:00","25","1500.0","12.25","204.7","0","0.07","0","28.21","162","7236.0","1671.0","9243.0"],
    [591,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","150.0","6.34","44.1","0","-0.28","98","62.53","2","18610.0","2029.0","11090.0"],
    [592,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","200.0","5.54","42.9","0","-1.66","98","15.8","2","23430.0","2596.0","10470.0"],
    [593,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","250.0","5.35","34.9","0","-1.89","98","15.54","2","14690.0","1754.0","7124.0"],
    [594,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","300.0","5.76","19.1","0","-1.79","98","14.93","2","11700.0","1500.0","5239.0"],
    [595,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","350.0","6.53","12.8","0","-1.68","98","14.66","2","7146.0","1314.0","4441.0"],
    [596,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","400.0","6.61","10.7","0","-1.23","98","14.4","2","4751.0","1315.0","4215.0"],
    [597,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","450.0","5.21","15.5","0","-0.66","98","14.14","2","4405.0","1402.0","3469.0"],
    [598,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","500.0","4.65","30.2","0","-0.34","98","13.61","2","3545.0","1405.0","2707.0"],
    [599,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","550.0","4.3","36.8","0","-0.55","98","13.34","2","2799.0","1266.0","1857.0"],
    [600,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","600.0","4.02","45.3","0","-0.47","98","12.85","2","2256.0","1150.0","1519.0"],
    [601,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","650.0","3.62","56.6","0","-0.41","98","11.76","34","1786.0","1067.0","1274.0"],
    [602,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","700.0","5.84","79.6","512","-0.64","98","20.27","162","1474.0","932.2","1073.0"],
    [603,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","750.0","6.52","94.8","512","-0.48","98","-84.32","162","1310.0","690.2","871.7"],
    [604,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","800.0","6.36","103.8","512","-0.36","98","-58.14","162","1070.0","576.3","703.8"],
    [605,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","850.0","6.58","105.8","512","-0.34","98","71.56","162","1080.0","452.3","673.9"],
    [607,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","950.0","7.05","124.0","256","-0.32","98","-57.13","162","764.1","294.5","591.7"],
    [608,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1000.0","6.37","163.9","0","-0.4","98","-72.52","162","655.4","281.9","535.2"],
    [609,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1050.0","6.49","179.0","0","-0.69","98","33.46","162","514.3","288.0","451.0"],
    [610,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1100.0","7.24","187.0","0","-0.52","98","-58.12","34","429.3","287.7","376.6"],
    [611,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1150.0","7.99","187.2","0","-0.21","98","-41.63","162","394.7","7.855","297.5"],
    [612,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1200.0","7.9","186.4","0","-0.01","98","74.02","162","331.8","6.715","236.3"],
    [613,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1250.0","7.66","190.5","0","-0.06","98","74.29","34","391.6","3.159","213.9"],
    [614,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1300.0","8.81","193.5","0","-1.27","98","-28.26","34","431.7","260.6","223.8"],
    [615,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1350.0","8.82","194.5","0","-1.17","98","-63.85","34","464.4","2.034","211.6"],
    [616,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1400.0","8.49","200.1","0","-0.84","98","14.48","162","458.1","2.14","190.4"],
    [617,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1450.0","10.02","196.8","0","0.81","98","-40.59","34","457.9","1.75","161.8"],
    [618,"2025-03-23 02:30:00+00:00","2025-03-23 03:00:00+00:00","25","1500.0","11.12","200.2","0","0.23","98","-82.62","162","448.8","1.45","157.3"],
    [709,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","150.0","3.5","4.6","256","-0.07","2","62.62","34","41.83","25.89","38.05"],
    [710,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","200.0","2.52","349.2","0","-0.15","32","15.91","0","25.89","7.942","23.89"],
    [711,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","250.0","3.27","2.1","256","-0.44","32","15.47","0","9.135","4.92","5.175"],
    [712,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","300.0","3.29","344.8","32","-0.31","0","15.19","0","5.483","2.566","7.701"],
    [713,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","350.0","4.58","1.1","32","-0.54","32","14.79","0","4.605","2.214","4.917"],
    [714,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","400.0","3.72","7.4","34","-0.62","32","14.49","0","3.085","2.159","5.922"],
    [715,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","450.0","0.83","17.9","256","-0.32","0","14.14","0","4.471","3.169","5.819"],
    [716,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","500.0","6.08","65.6","256","-0.08","0","13.93","0","4.695","1.739","8.103"],
    [717,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","550.0","1.2","280.0","256","0.28","0","13.49","0","7.969","2.998","2.265"],
    [718,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","600.0","1.78","159.8","256","0.06","32","13.08","0","4.541","3.16","1.567"],
    [719,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","650.0","4.98","55.1","256","-0.26","0","12.74","0","3.712","1.122","8.815"],
    [720,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","700.0","5.71","83.9","256","-0.39","0","12.14","0","2.085","5.25","6.744"],
    [721,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","750.0","5.26","103.4","256","-0.65","0","11.68","0","2.438","5.549","7.121"],
    [722,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","800.0","4.9","111.8","256","-0.61","0","8.9","98","3.312","2.714","6.884"],
    [723,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","850.0","6.76","135.4","256","-1.01","32","23.7","162","2.312","4.914","9.887"],
    [724,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","900.0","11.77","127.2","256","-1.73","0","19.8","34","5.977","1.889","6.256"],
    [725,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","950.0","9.65","129.3","256","-1.53","0","9.99","34","5.583","0.8583","3.609"],
    [726,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1000.0","6.11","141.0","768","-0.31","0","17.47","162","2.321","1.242","0.5833"],
    [727,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1050.0","7.26","164.8","0","-0.33","0","4.05","34","1.57","1.25","6.11"],
    [728,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1100.0","6.83","155.9","0","-0.63","0","16.92","2","2.915","0.4151","0.8211"],
    [729,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1150.0","6.79","163.6","0","-0.31","0","10.99","162","5.677","2.279","2.103"],
    [730,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1200.0","8.27","165.5","0","-0.07","0","14.92","34","4.714","1.912","1.724"],
    [731,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1250.0","7.51","152.7","0","-0.06","0","-12.55","34","4.127","3.428","2.465"],
    [732,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1300.0","8.72","166.1","0","-0.27","0","12.17","34","3.141","2.506","2.101"],
    [733,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1350.0","10.49","177.1","0","0.0","0","0.13","34","2.009","0.4465","1.125"],
    [734,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1400.0","12.07","193.7","0","0.26","0","2.84","34","2.052","0.6978","18.41"],
    [735,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1450.0","9.38","190.6","0","0.04","0","12.06","34","1.98","0.5131","17.74"],
    [736,"2025-03-23 03:00:00+00:00","2025-03-23 03:30:00+00:00","25","1500.0","11.2","194.0","0","-0.04","0","15.54","34","1.733","0.7892","16.92"],
    [827,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","150.0","2.51","356.3","0","0.18","66","-34.13","130","47.72","47.52","35.58"],
    [828,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","200.0","2.07","342.0","0","0.01","2","17.1","66","2.624","11.29","4.878"],
    [829,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","250.0","2.42","3.4","256","0.25","2","16.42","66","1.809","2.039","2.662"],
    [830,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","300.0","2.53","353.3","256","0.25","66","16.63","0","1.959","8.503","6.937"],
    [831,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","350.0","3.35","33.8","256","0.29","66","15.95","0","2.342","9.869","4.443"],
    [832,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","400.0","2.39","66.5","0","-0.29","2","15.36","0","1.639","5.045","3.703"],
    [833,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","450.0","2.13","133.8","256","0.04","0","15.41","66","1.563","3.751","1.845"],
    [834,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","500.0","0.79","112.8","0","0.26","0","14.58","0","3.438","8.679","2.884"],
    [835,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","550.0","2.38","67.4","256","0.44","66","14.59","0","2.873","4.397","2.908"],
    [836,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","600.0","2.68","98.9","256","1.29","66","14.94","0","3.842","4.101","5.822"],
    [837,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","650.0","2.5","146.1","0","0.46","0","12.49","0","2.802","8.009","3.149"],
    [838,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","700.0","3.39","158.4","256","0.07","0","14.17","66","2.068","7.199","2.387"],
    [839,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","750.0","4.2","143.6","0","0.12","0","15.5","0","2.432","4.447","2.868"],
    [840,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","800.0","5.39","138.4","0","0.16","0","13.22","0","3.067","2.505","3.482"],
    [841,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","850.0","6.42","138.5","0","0.81","0","10.12","0","1.509","2.656","3.099"],
    [842,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","900.0","6.35","142.4","0","0.2","0","22.17","2","1.277","2.532","1.579"],
    [843,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","950.0","7.51","111.3","512","0.86","0","9.9","2","1.104","2.237","1.859"],
    [844,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1000.0","7.88","148.4","0","0.49","0","12.41","130","1.209","4.093","1.794"],
    [845,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1050.0","8.36","151.3","0","0.25","0","6.67","2","1.715","3.579","3.553"],
    [846,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1100.0","8.73","145.4","0","0.15","0","18.02","2","2.035","3.412","2.493"],
    [847,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1150.0","8.54","151.3","0","0.18","0","5.78","2","1.503","3.557","2.206"],
    [848,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1200.0","9.27","150.5","0","0.41","0","0.33","2","1.317","2.094","1.669"],
    [849,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1250.0","9.08","150.9","0","0.35","0","12.61","130","1.698","2.124","2.791"],
    [850,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1300.0","8.65","153.7","0","0.55","0","17.22","2","1.056","1.154","4.201"],
    [851,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1350.0","8.59","154.5","0","0.61","0","14.81","130","0.6232","0.9475","2.127"],
    [852,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1400.0","8.34","161.1","0","-0.08","0","22.7","2","0.7718","0.8246","1.835"],
    [853,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1450.0","8.4","162.5","0","0.53","0","6.31","2","1.353","0.622","2.262"],
    [854,"2025-03-23 03:30:00+00:00","2025-03-23 04:00:00+00:00","25","1500.0","8.96","158.8","0","0.25","0","15.49","2","1.645","1.742","3.482"],
    [945,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","150.0","7.11","158.4","288","0.04","34","62.36","2","270600.0","671.9","15.21"],
    [946,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","200.0","7.33","163.0","290","0.0","34","36.8","162","2.903","611.3","3.872"],
    [947,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","250.0","8.2","286.6","800","-0.05","98","19.53","34","3.397","305.3","7.054"],
    [948,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","300.0","7.99","158.2","544","1.14","98","17.03","162","132100.0","151.6","4.487"],
    [950,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","400.0","7.76","29.4","256","0.31","98","15.33","34","1.195","42.63","0.8902"],
    [952,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","500.0","6.49","187.9","768","-0.18","98","15.0","34","18720.0","8.917","1.616"],
    [953,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","550.0","5.5","214.1","512","0.33","98","-73.55","34","3.011","17.64","1.449"],
    [954,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","600.0","6.98","209.8","256","0.7","98","30.37","162","2.79","20.79","1.88"],
    [955,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","650.0","7.22","223.8","256","0.53","98","15.09","34","3.183","8.515","1.55"],
    [956,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","700.0","7.1","199.4","512","0.09","98","40.84","162","6.026","5.477","1.984"],
    [957,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","750.0","6.46","57.1","512","-0.29","98","-65.05","34","12.44","6.998","3.121"],
    [958,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","800.0","7.29","200.1","512","-0.13","98","-60.23","162","6.043","5.024","4.496"],
    [959,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","850.0","7.97","64.2","512","0.02","98","-39.16","162","2.021","5.911","7.348"],
    [960,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","900.0","8.65","193.0","256","-0.4","98","-42.1","34","2.289","5.604","3.299"],
    [961,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","950.0","7.8","212.6","768","-0.62","98","47.61","162","3.067","2.163","1.006"],
    [962,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1000.0","6.59","70.8","768","-0.3","98","73.73","162","3.904","1.81","1.519"],
    [963,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1050.0","6.46","73.9","768","-0.41","98","-75.29","162","3.621","2.01","3.157"],
    [964,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1100.0","4.62","96.8","768","-0.66","98","26.83","162","2.715","2.951","3.091"],
    [965,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1150.0","4.31","32.1","544","-0.43","98","-6.42","162","1.21","1.868","1.576"],
    [966,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1200.0","9.05","201.7","256","-0.06","98","73.07","162","0.8643","1.222","1.841"],
    [967,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1250.0","10.04","200.9","256","-0.1","98","45.37","162","0.5933","1.822","1.145"],
    [968,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1300.0","6.89","227.7","768","-0.03","98","-69.6","162","0.6084","1.486","1.565"],
    [969,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1350.0","7.22","231.0","768","0.19","98","-27.12","162","0.3185","1.027","1.64"],
    [970,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1400.0","7.6","208.2","544","-0.09","98","12.59","162","17.17","1.65","1.843"],
    [971,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1450.0","8.45","204.2","544","0.19","98","27.48","2","12.18","1.878","3.071"],
    [972,"2025-03-23 04:00:00+00:00","2025-03-23 04:30:00+00:00","25","1500.0","9.23","209.4","544","0.03","98","42.94","162","9.585","1.931","3.43"],
    [1063,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","150.0","4.34","68.2","32","-0.06","34","62.57","2","62150.0","88.19","418.3"],
    [1064,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","200.0","5.15","85.0","544","-0.03","34","17.71","34","50990.0","949200.0","322.6"],
    [1065,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","250.0","4.78","85.4","544","0.02","34","50.21","162","21400.0","844500.0","195.2"],
    [1066,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","300.0","9.5","22.2","256","-0.41","98","69.53","162","10230.0","6.921","183.2"],
    [1067,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","350.0","6.2","10.8","256","-0.67","98","61.42","34","4948.0","8.902","176.6"],
    [1068,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","400.0","7.98","353.3","256","-0.58","98","-55.91","162","2229.0","4.964","205.9"],
    [1069,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","450.0","7.59","349.9","256","-0.11","98","27.32","162","1151.0","4.488","21.5"],
    [1070,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","500.0","6.43","350.1","0","0.19","98","-80.77","34","592.3","9.547","16.26"],
    [1071,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","550.0","5.06","347.4","0","-0.16","98","-72.67","162","336.6","8.862","11.14"],
    [1072,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","600.0","3.91","345.2","0","0.04","98","-3.06","162","182.6","8.64","11.43"],
    [1073,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","650.0","2.69","340.9","0","0.27","98","49.61","34","107.7","7.711","426.0"],
    [1074,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","700.0","1.47","343.9","0","0.25","98","11.79","162","68.07","5.297","350.9"],
    [1075,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","750.0","3.52","126.2","512","0.3","98","54.79","34","48.18","2.904","310.9"],
    [1076,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","800.0","4.93","272.5","768","0.22","98","-81.79","162","38.84","1.846","233.2"],
    [1079,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","950.0","3.58","323.1","768","0.26","98","70.31","162","28.03","1.318","97.72"],
    [1080,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1000.0","13.98","232.1","544","-0.08","98","-80.97","34","25.62","4.178","62.05"],
    [1081,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1050.0","14.0","233.1","544","0.05","98","52.56","34","23.04","3.829","71.15"],
    [1082,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1100.0","3.83","344.5","544","-0.28","98","-35.24","34","18.34","8891.0","42.17"],
    [1083,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1150.0","16.49","191.3","256","0.08","98","-2.5","34","22.57","2.027","14.16"],
    [1084,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1200.0","7.89","168.3","768","0.12","98","30.31","162","2.266","3.492","9.233"],
    [1085,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1250.0","6.2","133.0","0","-0.7","98","-12.86","162","2.267","3.324","11.98"],
    [1086,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1300.0","10.29","176.5","768","0.07","98","66.71","34","0.8636","2.165","6.398"],
    [1087,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1350.0","20.32","192.8","256","-0.08","98","50.82","34","23.12","2886.0","6.899"],
    [1088,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1400.0","21.08","193.8","256","-0.33","98","-63.92","34","39.82","1846.0","9.308"],
    [1089,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1450.0","21.24","194.6","256","0.15","98","-27.07","162","48.05","1114.0","14.18"],
    [1090,"2025-03-23 04:30:00+00:00","2025-03-23 05:00:00+00:00","25","1500.0","21.62","195.3","256","0.19","98","-65.4","34","51.86","782.7","5.12"],
    [1181,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","150.0","8.5","12.5","256","-0.5","98","62.69","2","85.44","189.5","83.69"],
    [1182,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","200.0","7.62","1.2","256","-0.38","98","16.95","2","13.24","185.9","84.54"],
    [1183,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","250.0","4.92","303.9","800","-0.28","98","16.77","34","10.09","36.01","233.9"],
    [1184,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","300.0","7.42","329.3","32","-0.32","98","16.9","2","373.7","19.41","7.534"],
    [1185,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","350.0","6.8","44.2","800","-0.3","98","16.43","34","213.8","11.59","18.75"],
    [1186,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","400.0","3.51","46.5","256","-0.33","98","-42.43","162","109.0","9.199","14.99"],
    [1187,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","450.0","5.45","51.1","256","-0.28","98","17.28","34","71.34","8.063","8.278"],
    [1188,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","500.0","4.82","61.1","256","-0.33","98","14.29","34","60.45","8.823","13.87"],
    [1189,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","550.0","3.86","36.2","256","-0.26","98","14.77","2","40.85","10.61","12.82"],
    [1190,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","600.0","3.77","45.2","256","-0.3","98","74.57","34","35.8","10.97","5.734"],
    [1191,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","650.0","4.16","73.9","256","-0.28","98","15.01","34","29.22","7.103","4.69"],
    [1192,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","700.0","4.56","82.0","256","-0.35","98","50.17","162","24.11","4.437","5.707"],
    [1193,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","750.0","4.57","92.6","256","-0.12","98","-3.28","162","19.72","3.42","4.099"],
    [1194,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","800.0","2.9","152.7","256","-0.19","32","26.12","34","20.23","4.516","27.02"],
    [1195,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","850.0","4.28","173.8","256","0.1","34","-38.59","162","20.49","5.98","19.07"],
    [1196,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","900.0","3.09","211.2","0","0.17","32","-74.72","34","21.32","7.406","11.79"],
    [1197,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","950.0","2.32","190.2","0","0.29","32","-64.4","34","22.2","6.231","15.07"],
    [1198,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1000.0","4.49","174.1","0","0.1","98","-39.09","34","5.726","5.529","14.96"],
    [1199,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1050.0","5.23","184.5","0","-0.04","98","57.88","162","5.746","3.694","12.51"],
    [1200,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1100.0","6.55","193.6","0","0.31","0","25.4","34","6.359","2.471","7.131"],
    [1201,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1150.0","7.02","197.7","0","0.23","98","-10.81","162","5.763","1.376","3.964"],
    [1202,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1200.0","8.57","203.5","0","0.39","98","53.57","162","3.96","1.122","2.368"],
    [1203,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1250.0","9.42","206.9","0","0.26","98","-10.97","162","9.483","1.937","1.715"],
    [1204,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1300.0","9.36","200.1","768","0.17","32","68.43","34","15.67","2.769","3.315"],
    [1205,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1350.0","8.8","195.7","0","0.12","98","52.66","162","13.46","3.548","5.069"],
    [1206,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1400.0","11.38","199.8","768","0.23","32","-60.49","162","11.25","1.304","5.273"],
    [1207,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1450.0","15.0","210.2","768","0.35","98","12.7","162","21.19","0.8557","2.089"],
    [1208,"2025-03-23 05:00:00+00:00","2025-03-23 05:30:00+00:00","25","1500.0","12.11","205.8","768","-0.26","32","-25.1","162","9.895","3.894","0.7038"],
    [1299,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","150.0","2.18","18.6","256","0.09","34","55.31","162","15.3","22.04","13.81"],
    [1300,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","200.0","2.67","305.4","256","-0.01","32","15.98","2","172.3","95.99","86.3"],
    [1301,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","250.0","2.67","327.7","256","0.24","98","16.72","2","76.44","111.0","62.87"],
    [1302,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","300.0","1.87","105.3","0","0.18","98","16.98","2","12.59","14.24","20.49"],
    [1303,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","350.0","4.89","118.5","32","0.2","32","16.56","2","19.37","14.82","5.523"],
    [1304,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","400.0","2.94","61.1","256","-0.15","32","16.21","2","19.67","3.705","2.316"],
    [1305,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","450.0","4.45","93.7","256","0.23","32","15.85","2","5.64","4.246","1.691"],
    [1306,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","500.0","4.63","91.7","256","0.26","0","15.37","2","7.755","10.79","3.77"],
    [1307,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","550.0","4.07","95.5","256","0.28","0","14.82","2","3.259","4.459","1.675"],
    [1308,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","600.0","4.49","100.0","0","-0.06","0","14.12","2","2.66","2.809","1.914"],
    [1309,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","650.0","4.27","154.8","0","-0.03","0","14.24","2","2.035","1.545","5.101"],
    [1310,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","700.0","4.94","161.9","0","0.32","0","13.43","2","2.939","1.702","10.06"],
    [1311,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","750.0","5.42","169.3","0","0.2","0","-75.18","162","4.98","0.9803","5.312"],
    [1312,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","800.0","4.72","187.0","0","-0.03","0","-27.28","34","3.539","1.184","1.406"],
    [1313,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","850.0","5.33","191.6","0","0.08","0","9.94","162","3.058","2.411","1.977"],
    [1314,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","900.0","5.78","200.5","0","0.1","0","-19.91","162","2.184","3.16","2.873"],
    [1315,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","950.0","5.78","206.5","0","0.04","32","34.07","34","2.256","12.89","2.412"],
    [1316,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1000.0","7.36","187.5","0","0.37","0","-79.17","162","3.791","5.889","2.046"],
    [1317,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1050.0","7.83","192.9","0","0.27","0","70.0","162","3.102","2.609","1.063"],
    [1318,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1100.0","9.18","194.6","0","0.78","0","-56.02","34","1.288","6.171","0.6639"],
    [1319,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1150.0","10.01","194.8","0","0.53","0","-83.13","162","0.7521","2.338","15.38"],
    [1320,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1200.0","10.33","199.6","0","0.08","0","20.07","162","0.3575","6.495","14.12"],
    [1321,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1250.0","11.87","200.4","0","0.45","32","25.48","162","2.04","3.067","11.57"],
    [1322,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1300.0","12.7","198.9","0","0.36","0","34.1","34","0.5214","2.062","10.64"],
    [1323,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1350.0","13.81","197.2","0","0.66","32","-52.42","162","1.411","1.641","4.733"],
    [1324,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1400.0","13.61","200.2","0","0.58","0","60.94","162","1.029","3.562","4.747"],
    [1325,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1450.0","13.8","206.6","0","0.64","32","-66.84","162","1.18","0.3405","4.167"],
    [1326,"2025-03-23 05:30:00+00:00","2025-03-23 06:00:00+00:00","25","1500.0","15.38","210.8","0","0.81","98","44.38","162","0.7383","0.389","6.254"],
    [1417,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","150.0","2.31","345.1","32","-0.38","98","62.78","2","142.7","159.8","108.7"],
    [1418,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","200.0","2.23","342.0","0","-0.62","98","16.19","2","100.8","65.93","92.92"],
    [1419,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","250.0","1.93","332.6","256","-0.65","98","16.16","2","67.36","68.82","28.65"],
    [1420,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","300.0","1.35","277.5","256","-0.22","32","15.96","2","17.99","12.09","31.23"],
    [1421,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","350.0","3.69","201.1","290","-0.62","98","16.44","34","1.488","4.095","6.233"],
    [1422,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","400.0","2.17","176.5","32","-0.66","98","15.62","2","25.43","6.495","17.71"],
    [1423,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","450.0","0.89","139.1","256","-0.13","32","15.24","2","31.39","3.03","30.68"],
    [1424,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","500.0","2.02","175.5","0","0.0","32","16.28","34","7.405","2.431","22.33"],
    [1425,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","550.0","2.47","175.1","0","0.19","0","14.77","2","5.921","6.645","7.509"],
    [1426,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","600.0","2.61","156.7","0","0.46","32","14.93","34","4.303","6.076","4.814"],
    [1427,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","650.0","3.47","171.5","256","0.23","0","14.56","2","3.862","2.674","6.119"],
    [1428,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","700.0","3.72","157.1","0","0.13","0","13.36","34","5.304","2.26","10.74"],
    [1429,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","750.0","4.03","168.4","0","-0.13","0","-47.59","162","8.821","1.266","6.748"],
    [1430,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","800.0","4.6","170.2","0","-0.31","32","-31.4","162","8.416","1.189","3.686"],
    [1431,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","850.0","4.39","179.0","0","-0.04","0","61.85","162","6.788","1.061","1.883"],
    [1432,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","900.0","5.48","186.3","0","0.18","0","41.49","162","6.042","2.645","1.823"],
    [1433,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","950.0","5.44","179.2","0","0.08","0","21.17","162","4.688","3.097","2.118"],
    [1434,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1000.0","7.63","181.3","0","0.04","0","67.28","162","3.342","2.692","2.956"],
    [1435,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1050.0","9.18","174.8","0","0.09","0","-61.73","162","5.003","2.665","4.339"],
    [1436,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1100.0","10.6","172.6","0","0.09","0","-75.14","162","5.314","3.957","6.662"],
    [1437,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1150.0","12.12","171.1","0","0.1","0","-68.05","34","2.016","4.22","3.028"],
    [1438,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1200.0","12.73","172.1","0","0.14","0","45.49","162","1.481","1.876","0.7104"],
    [1439,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1250.0","14.48","175.6","0","0.3","0","-62.41","162","1.176","0.44","0.3591"],
    [1440,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1300.0","12.38","187.2","288","0.29","0","59.32","34","0.2109","0.7483","0.4296"],
    [1441,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1350.0","13.62","182.5","0","0.13","0","63.46","34","0.3188","0.5371","0.5109"],
    [1442,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1400.0","13.8","184.5","0","0.27","0","-83.42","162","0.5597","0.4175","0.4046"],
    [1443,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1450.0","14.29","186.6","0","0.32","0","-84.14","162","0.452","0.6669","0.5033"],
    [1444,"2025-03-23 06:00:00+00:00","2025-03-23 06:30:00+00:00","25","1500.0","14.4","188.5","0","-0.01","0","-80.94","162","0.452","0.9973","0.3025"],
    [1535,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","150.0","2.05","360.0","0","-0.12","2","62.95","2","56.62","69.84","108.1"],
    [1536,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","200.0","2.33","347.3","0","-0.19","66","-75.07","130","79.25","53.66","51.97"],
    [1537,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","250.0","1.67","325.7","0","-0.2","0","0.93","130","40.75","25.88","14.93"],
    [1538,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","300.0","1.41","300.5","0","-0.08","0","16.49","2","19.9","22.03","9.957"],
    [1539,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","350.0","2.34","246.6","256","-0.29","0","17.13","2","26.36","2.919","3.424"],
    [1540,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","400.0","1.81","329.6","256","-0.57","0","16.61","2","3.963","0.5737","2.115"],
    [1541,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","450.0","1.68","210.2","0","-0.4","66","16.07","2","2.21","0.7563","3.653"],
    [1542,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","500.0","1.47","194.3","0","-0.22","0","14.91","2","2.471","1.995","4.636"],
    [1543,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","550.0","1.81","199.9","0","-0.71","0","15.52","2","4.594","2.775","3.209"],
    [1544,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","600.0","2.15","191.7","0","-0.3","0","14.51","2","5.695","3.065","2.865"],
    [1545,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","650.0","2.04","182.9","0","-0.24","0","13.91","2","5.294","3.451","4.532"],
    [1546,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","700.0","2.23","187.3","0","-0.22","0","-79.55","2","9.215","1.432","5.226"],
    [1547,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","750.0","2.06","203.7","0","-0.4","0","12.67","2","6.556","1.399","3.773"],
    [1548,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","800.0","4.08","177.4","0","-0.23","0","-22.31","130","0.5419","0.675","3.007"],
    [1549,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","850.0","5.47","192.9","0","-0.28","0","-33.71","2","0.8528","0.8752","1.626"],
    [1550,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","900.0","5.92","193.1","0","-0.26","0","-50.76","130","0.8506","1.191","0.4671"],
    [1551,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","950.0","6.44","188.7","0","-0.02","0","-73.05","2","1.603","4.099","1.042"],
    [1552,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1000.0","7.29","181.6","0","-0.05","0","24.88","130","2.167","5.775","1.925"],
    [1553,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1050.0","8.37","176.8","0","-0.05","0","33.12","130","2.271","2.451","2.375"],
    [1554,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1100.0","10.08","173.9","0","-0.19","0","-62.54","130","1.037","1.213","3.431"],
    [1555,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1150.0","10.62","176.1","0","0.03","0","54.99","130","0.732","0.4967","1.984"],
    [1556,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1200.0","11.9","179.5","0","0.02","0","63.4","2","1.081","0.9233","0.9408"],
    [1557,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1250.0","12.42","180.3","0","0.13","0","-61.55","130","1.34","0.8189","0.6251"],
    [1558,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1300.0","12.61","182.3","0","0.17","0","3.39","130","1.536","0.7466","0.6583"],
    [1559,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1350.0","12.8","185.0","0","-0.3","0","44.53","2","1.25","0.6604","0.5109"],
    [1560,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1400.0","11.23","186.6","0","0.15","0","72.29","130","0.961","0.5936","0.7042"],
    [1561,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1450.0","12.25","190.5","0","0.07","0","47.69","2","0.179","0.6235","1.175"],
    [1562,"2025-03-23 06:30:00+00:00","2025-03-23 07:00:00+00:00","25","1500.0","12.58","189.5","0","0.05","0","52.72","130","0.3525","0.83","0.8299"],
    [1653,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","150.0","1.59","26.2","0","0.01","2","62.58","2","31.9","38.33","35.85"],
    [1654,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","200.0","1.9","353.4","0","-0.15","2","17.19","2","60.5","20.53","55.79"],
    [1655,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","250.0","1.52","339.9","256","-0.49","2","-70.23","130","19.21","6.35","12.16"],
    [1656,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","300.0","1.63","284.8","256","-0.2","2","-21.39","130","12.7","5.654","3.837"],
    [1657,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","350.0","10.29","221.3","514","-0.28","2","15.8","2","0.1404","0.1446","0.5462"],
    [1658,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","400.0","1.83","39.2","770","-0.36","2","-1.17","130","0.8633","0.2108","0.7317"],
    [1659,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","450.0","6.28","146.6","0","-0.21","66","-66.01","130","0.3758","0.2508","1.018"],
    [1660,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","500.0","6.9","138.2","256","-0.01","0","50.11","130","0.2084","0.2545","0.9671"],
    [1661,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","550.0","2.4","144.9","0","0.35","66","68.48","130","0.8918","0.7018","2.351"],
    [1662,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","600.0","2.17","183.2","0","0.29","0","-64.67","2","2.462","1.164","3.756"],
    [1663,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","650.0","2.06","190.4","0","0.72","0","34.09","130","1.763","0.5547","3.233"],
    [1664,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","700.0","3.88","175.5","0","0.4","0","12.78","2","1.305","0.7952","2.122"],
    [1665,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","750.0","3.65","195.4","0","0.38","0","-67.07","2","0.8031","0.5873","1.333"],
    [1666,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","800.0","4.79","189.1","0","0.42","0","-49.47","130","1.707","0.7193","0.7923"],
    [1667,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","850.0","5.89","177.9","0","0.43","0","9.92","130","2.117","1.022","1.633"],
    [1668,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","900.0","7.67","188.6","0","0.41","0","-1.8","130","2.709","1.019","3.0"],
    [1669,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","950.0","8.79","172.3","0","0.29","0","-28.6","130","2.206","1.259","4.143"],
    [1670,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1000.0","10.06","175.1","0","0.77","0","-51.41","130","6.626","1.305","2.357"],
    [1671,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1050.0","11.54","173.8","0","0.52","0","-17.51","130","2.605","0.46","1.506"],
    [1672,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1100.0","11.39","181.0","0","0.48","0","-28.71","130","0.8555","0.5536","1.831"],
    [1673,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1150.0","13.31","176.1","0","1.12","0","-73.72","130","0.8998","0.5373","1.236"],
    [1674,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1200.0","12.59","179.0","0","0.66","0","57.1","130","1.312","0.2734","0.7781"],
    [1675,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1250.0","12.82","180.9","0","0.52","0","-68.01","130","1.235","0.7372","1.316"],
    [1676,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1300.0","13.12","182.2","0","0.47","0","-38.32","130","0.8811","0.8546","1.033"],
    [1677,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1350.0","12.46","184.8","0","0.49","0","46.26","130","0.802","0.5609","1.264"],
    [1678,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1400.0","11.94","188.3","0","0.41","0","29.19","2","0.6136","1.861","1.012"],
    [1679,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1450.0","11.79","191.7","0","0.42","0","-14.41","2","0.4327","0.715","0.9767"],
    [1680,"2025-03-23 07:00:00+00:00","2025-03-23 07:30:00+00:00","25","1500.0","10.07","195.8","0","0.38","0","-75.01","130","0.8718","0.4221","0.5199"],
    [1771,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","150.0","2.6","11.2","0","-0.01","2","62.25","2","106.2","108.3","69.03"],
    [1772,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","200.0","2.15","3.6","256","-0.03","2","17.61","2","31.26","89.2","58.16"],
    [1773,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","250.0","1.08","25.5","256","0.01","2","19.67","2","4.394","4.142","7.869"],
    [1774,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","300.0","7.38","117.0","256","-0.03","0","-17.47","2","0.5836","2.183","11.55"],
    [1775,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","350.0","1.66","61.0","256","-0.32","66","16.16","2","6.87","2.633","18.14"],
    [1776,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","400.0","1.24","47.0","0","-0.15","0","15.91","2","3.438","6.339","7.109"],
    [1777,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","450.0","2.14","359.0","0","-0.17","0","15.19","2","5.691","3.395","1.268"],
    [1778,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","500.0","3.14","338.0","256","-0.27","0","14.77","2","2.742","2.557","2.17"],
    [1779,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","550.0","4.18","278.1","0","-0.57","2","14.21","2","1.701","1.056","1.811"],
    [1780,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","600.0","2.2","192.3","256","-0.56","2","14.14","2","1.511","2.114","0.9084"],
    [1781,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","650.0","2.78","197.9","256","-0.12","0","0.84","130","1.094","2.237","1.614"],
    [1782,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","700.0","4.02","182.9","256","-0.25","66","13.86","2","2.327","2.215","2.053"],
    [1783,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","750.0","5.09","186.9","256","-0.25","66","15.37","2","2.874","3.188","2.587"],
    [1784,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","800.0","6.48","187.9","256","0.02","0","-18.56","130","5.019","4.005","3.738"],
    [1785,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","850.0","7.44","188.9","256","-0.08","0","-79.04","130","3.886","2.866","2.383"],
    [1786,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","900.0","8.33","170.0","256","0.22","0","62.44","130","0.4837","0.9283","1.331"],
    [1787,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","950.0","8.46","184.5","256","-0.11","0","-84.32","130","1.011","0.8434","1.008"],
    [1788,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1000.0","11.44","174.4","0","0.1","0","-57.99","130","1.598","0.8056","1.261"],
    [1789,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1050.0","12.17","173.7","0","0.02","0","67.0","130","0.9944","0.5949","0.7968"],
    [1790,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1100.0","13.54","176.8","0","-0.03","0","-84.17","130","1.035","0.8162","1.149"],
    [1791,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1150.0","13.73","178.9","0","0.1","0","59.27","130","1.264","1.345","1.623"],
    [1792,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1200.0","13.64","181.6","0","-0.3","0","-63.78","2","1.601","1.672","0.9926"],
    [1793,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1250.0","13.0","183.7","0","-0.06","0","-39.96","130","1.189","1.586","0.8378"],
    [1794,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1300.0","12.17","185.8","0","0.11","0","65.73","130","1.662","1.431","1.326"],
    [1795,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1350.0","12.08","188.4","0","0.09","0","-72.02","130","2.6","1.53","1.59"],
    [1796,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1400.0","11.78","190.6","0","0.2","0","21.46","130","2.575","1.55","1.71"],
    [1797,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1450.0","11.45","192.9","0","0.16","0","-44.74","2","2.697","1.656","1.797"],
    [1798,"2025-03-23 07:30:00+00:00","2025-03-23 08:00:00+00:00","25","1500.0","11.05","194.0","0","0.11","0","65.84","130","1.913","2.513","1.859"],
    [1889,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","150.0","2.67","17.2","0","0.06","2","-33.7","130","101.3","108.3","129.3"],
    [1890,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","200.0","2.26","7.0","0","-1.32","2","18.7","2","44.55","28.01","33.87"],
    [1891,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","250.0","1.47","9.6","256","-1.66","2","18.49","2","9.716","22.77","21.44"],
    [1892,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","300.0","0.79","280.9","0","-0.27","66","17.33","2","6.285","6.944","10.82"],
    [1893,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","350.0","8.46","147.7","512","-0.35","0","16.66","2","2.354","6.745","5.922"],
    [1894,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","400.0","3.55","174.7","768","-0.51","0","16.42","2","4.446","2.101","4.552"],
    [1895,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","450.0","3.01","153.6","0","-1.45","0","17.6","2","1.78","1.396","2.246"],
    [1896,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","500.0","5.26","311.6","512","-2.25","0","18.51","2","2.88","1.509","1.588"],
    [1897,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","550.0","4.6","353.1","512","-1.72","0","17.96","2","3.107","2.735","0.5355"],
    [1898,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","600.0","6.0","51.0","512","-0.08","0","14.91","2","2.591","2.227","0.8941"],
    [1899,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","650.0","2.64","192.2","0","0.08","0","38.36","2","2.334","2.299","2.333"],
    [1900,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","700.0","3.9","154.6","0","0.07","0","49.62","130","3.041","2.424","3.167"],
    [1901,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","750.0","4.04","163.9","0","0.31","0","14.32","2","2.983","0.9116","3.711"],
    [1902,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","800.0","6.1","160.2","0","0.0","0","14.28","130","1.668","1.364","1.908"],
    [1903,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","850.0","8.53","160.3","0","0.18","0","-31.25","130","1.177","1.868","2.741"],
    [1904,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","900.0","9.27","159.7","0","0.17","0","-47.62","130","2.911","3.022","2.752"],
    [1905,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","950.0","10.15","164.7","0","0.24","0","41.41","130","3.999","4.409","1.947"],
    [1906,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1000.0","10.97","166.3","0","0.26","0","3.97","130","4.035","5.512","2.903"],
    [1907,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1050.0","12.47","169.2","0","0.28","0","46.56","130","2.102","4.411","2.008"],
    [1908,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1100.0","12.73","173.4","0","0.28","0","-38.86","130","1.794","2.833","1.928"],
    [1909,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1150.0","12.14","173.9","0","0.04","0","-83.36","2","1.769","1.661","1.465"],
    [1910,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1200.0","12.48","172.2","0","-0.16","0","-26.9","130","0.874","1.41","0.6877"],
    [1911,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1250.0","12.91","174.7","0","-0.17","0","14.43","130","1.058","0.7497","1.024"],
    [1912,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1300.0","12.33","179.1","0","-0.19","0","74.32","130","1.628","0.8693","0.8941"],
    [1913,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1350.0","12.8","180.5","0","-0.3","0","11.89","2","1.893","1.605","0.9784"],
    [1914,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1400.0","11.78","183.2","0","0.01","0","27.83","2","2.577","0.943","1.542"],
    [1915,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1450.0","11.77","185.1","0","0.12","0","-13.18","2","2.076","1.51","1.59"],
    [1916,"2025-03-23 08:00:00+00:00","2025-03-23 08:30:00+00:00","25","1500.0","11.46","188.1","0","-0.1","0","-45.52","130","1.639","1.303","2.251"],
    [2007,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","150.0","1.85","14.8","0","0.04","2","63.15","2","165.5","158.7","460.9"],
    [2008,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","200.0","1.6","7.7","0","-0.05","2","18.26","2","63.4","35.84","54.05"],
    [2009,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","250.0","0.92","62.9","256","-0.01","2","-57.53","130","10.22","20.24","11.43"],
    [2010,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","300.0","10.7","121.1","512","-2.49","2","43.8","130","2.428","5.197","8.345"],
    [2011,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","350.0","0.79","9.8","768","-0.13","0","-58.12","130","3.06","5.366","1.805"],
    [2012,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","400.0","4.88","161.1","768","-0.01","0","69.68","130","3.212","1.279","3.776"],
    [2013,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","450.0","3.88","102.5","0","-0.28","0","-74.33","130","3.763","2.361","2.468"],
    [2014,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","500.0","4.1","86.9","256","0.21","66","8.9","130","2.545","2.92","0.9914"],
    [2015,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","550.0","2.44","102.8","0","0.02","2","33.81","2","1.428","2.834","2.823"],
    [2016,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","600.0","2.96","153.6","0","0.29","66","14.73","2","4.338","3.007","6.682"],
    [2017,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","650.0","3.77","162.3","0","0.34","0","-29.6","130","7.332","4.445","8.119"],
    [2018,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","700.0","4.7","167.3","0","0.54","66","13.7","2","6.071","10.3","6.545"],
    [2019,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","750.0","6.05","170.9","0","0.3","0","14.0","2","7.977","10.11","8.142"],
    [2020,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","800.0","7.18","170.0","0","0.28","0","-72.66","130","12.28","6.292","9.94"],
    [2021,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","850.0","7.78","168.4","0","0.27","0","-78.17","2","9.117","5.655","13.77"],
    [2022,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","900.0","8.06","170.7","0","0.23","0","-35.69","2","6.707","5.838","10.99"],
    [2023,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","950.0","9.27","167.5","0","0.08","0","-10.81","130","7.82","6.214","6.645"],
    [2024,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1000.0","10.65","165.5","0","0.15","0","19.12","130","9.452","5.167","5.519"],
    [2025,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1050.0","11.44","164.0","0","0.08","0","-69.17","130","5.884","2.233","6.894"],
    [2026,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1100.0","12.64","166.8","0","0.11","0","-43.45","130","2.772","1.374","6.786"],
    [2027,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1150.0","13.27","171.3","0","-0.06","0","-16.77","130","1.849","1.787","3.531"],
    [2028,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1200.0","12.78","176.2","0","-0.07","0","43.01","2","2.358","1.85","1.942"],
    [2029,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1250.0","12.49","181.6","0","-0.06","0","64.42","2","1.972","1.853","1.63"],
    [2030,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1300.0","11.83","184.9","0","0.01","0","-80.33","2","1.544","1.497","1.918"],
    [2031,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1350.0","11.66","185.2","0","-0.26","0","-67.64","130","1.715","0.8543","1.082"],
    [2032,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1400.0","11.49","186.0","0","-0.1","0","-11.97","2","1.427","1.048","1.25"],
    [2033,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1450.0","10.83","186.1","0","-0.07","0","10.53","130","1.8","1.15","1.932"],
    [2034,"2025-03-23 08:30:00+00:00","2025-03-23 09:00:00+00:00","25","1500.0","9.92","187.4","0","-0.14","0","67.82","130","1.781","0.8028","1.678"],
    [2125,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","150.0","1.74","54.5","0","0.19","66","18.84","2","194.3","238.7","452.9"],
    [2126,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","200.0","1.56","76.7","256","0.23","2","18.5","2","3.05","36.35","21.25"],
    [2127,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","250.0","1.91","70.3","256","0.12","2","18.01","2","5.7","57.84","23.68"],
    [2128,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","300.0","3.31","62.2","0","0.03","0","10.35","130","9.854","12.39","16.53"],
    [2129,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","350.0","4.26","65.4","0","0.4","66","-67.71","2","3.526","5.307","3.567"],
    [2130,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","400.0","3.8","71.6","0","0.26","0","-48.87","2","2.853","5.664","2.331"],
    [2131,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","450.0","3.33","82.2","0","0.14","0","63.5","130","3.171","4.514","2.834"],
    [2132,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","500.0","2.74","137.7","0","-0.01","66","-72.27","130","4.209","5.917","2.575"],
    [2133,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","550.0","3.09","135.6","0","0.15","2","-49.4","2","8.268","6.812","2.658"],
    [2134,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","600.0","4.35","155.4","0","-0.16","0","15.02","2","9.461","13.2","3.916"],
    [2135,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","650.0","5.22","155.4","0","-0.02","0","50.96","2","11.13","15.29","11.22"],
    [2136,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","700.0","6.34","163.2","0","-0.31","0","9.7","2","10.78","8.534","14.76"],
    [2137,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","750.0","7.34","163.7","0","-0.3","0","5.74","2","17.85","6.061","18.96"],
    [2138,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","800.0","8.55","170.9","0","-0.36","0","63.32","130","16.79","6.104","17.52"],
    [2139,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","850.0","9.32","167.4","0","-0.31","0","58.62","130","6.506","10.19","8.553"],
    [2140,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","900.0","8.87","163.6","0","-0.27","0","-81.35","130","2.749","4.795","4.86"],
    [2141,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","950.0","8.7","161.8","0","-0.22","0","-61.26","130","1.998","2.985","3.543"],
    [2142,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1000.0","10.96","164.1","0","-0.2","0","-81.07","2","1.943","2.349","1.583"],
    [2143,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1050.0","12.12","164.1","0","-0.16","0","-33.31","130","1.591","3.248","1.703"],
    [2144,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1100.0","12.14","161.1","0","-0.01","0","38.04","130","2.021","4.843","1.792"],
    [2145,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1150.0","12.01","164.5","0","-0.07","0","51.75","130","2.183","4.481","3.067"],
    [2146,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1200.0","11.59","170.5","0","0.06","0","-37.44","130","3.008","3.198","3.765"],
    [2147,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1250.0","11.34","175.3","0","0.25","0","0.23","2","2.29","3.551","3.03"],
    [2148,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1300.0","11.45","181.9","0","0.06","0","-69.78","2","2.357","3.515","1.811"],
    [2149,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1350.0","10.91","187.8","0","0.25","0","56.16","130","3.855","3.055","1.428"],
    [2150,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1400.0","10.37","191.3","0","0.18","0","44.06","2","2.316","3.209","1.628"],
    [2151,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1450.0","10.51","193.1","0","0.1","0","30.04","2","1.512","2.793","1.606"],
    [2152,"2025-03-23 09:00:00+00:00","2025-03-23 09:30:00+00:00","25","1500.0","8.91","196.3","0","0.16","0","-46.53","130","1.343","2.474","1.202"],
    [2243,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","150.0","3.03","76.9","0","0.0","0","18.87","0","6429.0","3414.0","153.3"],
    [2244,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","200.0","3.04","86.0","0","-0.25","0","18.9","0","321.6","5405.0","1783.0"],
    [2245,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","250.0","3.14","88.0","0","-0.2","0","18.62","0","41.46","2284.0","598.1"],
    [2246,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","300.0","3.66","88.3","0","-0.15","0","18.19","0","17.74","1164.0","12.47"],
    [2247,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","350.0","3.61","104.4","0","-0.17","2","17.58","0","10.7","224.6","5.675"],
    [2248,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","400.0","4.4","126.2","0","-0.15","0","17.0","0","5.065","43.29","2.456"],
    [2249,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","450.0","5.08","142.4","0","-0.28","0","16.49","0","6.866","20.03","1.655"],
    [2250,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","500.0","5.49","152.8","0","-0.27","0","16.26","0","7.421","12.21","2.034"],
    [2251,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","550.0","6.54","157.4","0","-0.1","0","15.22","0","7.569","9.109","2.932"],
    [2252,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","600.0","7.06","157.2","0","0.12","0","14.78","0","8.234","8.694","3.247"],
    [2253,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","650.0","7.92","158.7","0","-0.15","0","15.52","0","9.187","8.002","2.448"],
    [2254,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","700.0","8.25","161.5","0","-0.22","0","63.36","130","5.296","5.834","2.243"],
    [2255,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","750.0","9.67","161.5","0","0.04","0","-75.71","130","5.521","5.92","1.702"],
    [2256,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","800.0","10.38","159.1","0","-0.04","0","74.35","130","3.629","4.898","1.312"],
    [2257,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","850.0","10.39","158.5","0","0.14","0","59.25","130","3.468","3.202","1.248"],
    [2258,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","900.0","10.42","144.5","0","0.02","0","42.99","2","3.013","2.828","1.425"],
    [2259,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","950.0","11.9","151.3","0","0.04","0","-44.4","2","3.721","4.675","0.9914"],
    [2260,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1000.0","13.08","158.9","0","-0.17","0","-12.87","2","5.148","8.775","1.286"],
    [2261,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1050.0","13.69","163.0","0","-0.11","0","-69.24","130","9.497","11.03","2.174"],
    [2262,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1100.0","13.22","169.0","0","-0.14","0","-31.43","2","8.8","11.46","5.019"],
    [2263,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1150.0","12.51","174.3","0","-0.1","0","-47.05","130","9.31","8.981","5.033"],
    [2264,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1200.0","11.5","178.7","0","-0.16","0","52.82","130","9.832","8.953","2.101"],
    [2265,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1250.0","10.71","181.7","0","-0.13","0","59.6","130","7.85","9.313","2.326"],
    [2266,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1300.0","10.25","184.1","0","-0.13","0","-58.99","130","5.515","8.052","1.29"],
    [2267,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1350.0","9.54","186.1","0","-0.09","0","13.4","2","4.487","6.656","2.393"],
    [2268,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1400.0","8.76","190.5","0","-0.14","0","36.06","2","4.832","4.84","2.096"],
    [2269,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1450.0","7.78","195.8","0","-0.1","0","14.52","130","6.405","6.028","2.03"],
    [2270,"2025-03-23 09:30:00+00:00","2025-03-23 10:00:00+00:00","25","1500.0","8.05","198.9","0","-0.13","0","-46.46","130","8.453","7.463","1.376"],
    [2361,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","150.0","4.44","89.8","0","0.31","0","19.18","0","263.8","497.6","912.2"],
    [2362,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","200.0","5.4","92.0","256","0.36","0","18.85","0","288.8","303.8","214.6"],
    [2363,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","250.0","3.39","41.4","768","0.58","0","18.17","0","78.13","260.6","51.85"],
    [2364,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","300.0","4.59","143.1","0","0.44","0","18.13","0","50.65","166.0","23.42"],
    [2365,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","350.0","5.15","150.6","0","0.51","0","17.36","0","46.04","166.2","64.15"],
    [2366,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","400.0","4.57","141.4","0","0.15","0","17.28","0","51.63","123.5","26.76"],
    [2367,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","450.0","4.0","146.8","0","0.12","0","16.86","0","44.51","102.5","39.51"],
    [2368,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","500.0","4.22","159.0","0","0.28","0","16.4","0","46.25","71.78","54.11"],
    [2369,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","550.0","5.23","162.4","0","0.49","0","16.58","0","48.6","59.3","51.91"],
    [2370,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","600.0","6.3","159.1","0","0.47","0","16.33","0","30.7","32.16","26.77"],
    [2371,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","650.0","7.09","162.2","0","0.49","0","18.84","66","17.23","20.26","15.7"],
    [2372,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","700.0","8.1","163.8","0","0.43","0","13.72","66","12.69","19.67","10.12"],
    [2373,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","750.0","9.58","161.9","0","0.5","0","13.44","0","12.62","21.5","7.847"],
    [2374,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","800.0","10.38","158.4","0","0.37","0","11.8","66","11.83","19.52","6.129"],
    [2375,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","850.0","11.74","158.1","0","0.05","0","-4.77","2","11.8","20.01","6.022"],
    [2376,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","900.0","13.61","157.9","0","0.07","0","14.13","2","8.958","20.58","5.508"],
    [2377,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","950.0","14.13","163.2","0","0.23","0","7.75","2","9.608","18.24","5.667"],
    [2378,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1000.0","13.2","167.5","0","0.42","0","13.45","2","12.08","16.59","8.736"],
    [2379,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1050.0","13.1","171.7","0","0.36","0","7.01","130","17.75","10.21","8.224"],
    [2380,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1100.0","12.52","176.3","0","0.42","0","6.55","2","20.51","8.761","7.314"],
    [2381,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1150.0","11.89","178.7","0","0.39","0","19.51","2","15.15","10.09","4.643"],
    [2382,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1200.0","10.99","179.8","0","0.25","0","27.59","130","10.65","8.864","3.697"],
    [2383,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1250.0","10.06","179.9","0","0.13","0","20.95","2","10.61","6.792","3.024"],
    [2384,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1300.0","9.12","180.7","0","0.0","0","2.99","130","6.226","4.032","3.261"],
    [2385,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1350.0","8.16","181.4","0","-0.04","0","9.86","2","4.485","3.83","3.054"],
    [2386,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1400.0","7.28","183.5","0","-0.05","0","21.44","130","5.032","4.139","2.885"],
    [2387,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1450.0","6.91","185.6","0","-0.18","0","28.95","2","3.917","4.831","3.194"],
    [2388,"2025-03-23 10:00:00+00:00","2025-03-23 10:30:00+00:00","25","1500.0","6.69","188.9","0","-0.05","0","1.97","2","3.113","5.59","3.069"],
    [2479,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","150.0","2.94","162.4","256","0.11","0","20.17","0","392.1","512.9","353.3"],
    [2480,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","200.0","5.18","157.8","256","0.79","66","19.59","0","204.7","679.5","130.2"],
    [2481,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","250.0","5.52","148.8","256","0.64","66","19.31","0","69.62","472.8","84.35"],
    [2482,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","300.0","4.23","143.5","0","0.19","0","18.71","0","36.78","148.9","52.11"],
    [2483,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","350.0","4.5","144.3","0","0.21","0","18.13","0","24.9","139.8","25.11"],
    [2484,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","400.0","3.97","157.3","0","0.12","0","17.82","0","29.72","59.43","22.21"],
    [2485,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","450.0","3.9","139.6","0","0.07","0","17.21","0","27.24","29.08","19.35"],
    [2486,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","500.0","4.76","163.9","0","-0.5","0","17.23","0","21.27","19.15","18.53"],
    [2487,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","550.0","3.96","149.2","0","-0.29","2","16.95","0","12.99","15.35","13.86"],
    [2488,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","600.0","4.87","158.5","0","-0.31","2","16.49","0","11.22","9.71","9.404"],
    [2489,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","650.0","5.78","160.7","0","-0.39","0","16.11","0","9.25","9.035","9.77"],
    [2490,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","700.0","5.74","161.8","0","-0.4","0","15.15","0","8.216","6.305","9.675"],
    [2491,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","750.0","6.12","154.7","0","-0.36","0","13.57","0","9.847","4.402","7.773"],
    [2492,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","800.0","7.25","149.5","0","-0.29","0","12.48","0","10.16","3.95","10.55"],
    [2493,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","850.0","8.26","150.5","0","-0.23","0","17.88","130","21.12","4.701","13.3"],
    [2494,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","900.0","8.9","157.2","0","-0.24","0","12.96","2","22.14","12.32","14.7"],
    [2495,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","950.0","10.05","159.8","0","-0.36","0","24.39","130","18.05","25.96","15.85"],
    [2496,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1000.0","9.94","164.6","0","-0.19","0","27.82","130","13.47","13.64","16.93"],
    [2497,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1050.0","9.77","170.0","0","-0.23","0","17.57","2","9.761","11.23","12.77"],
    [2498,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1100.0","9.34","174.4","0","-0.3","0","19.15","2","10.79","7.854","8.218"],
    [2499,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1150.0","8.98","178.6","0","-0.36","0","24.97","130","8.244","7.042","6.637"],
    [2500,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1200.0","8.33","182.2","0","-0.32","0","12.06","130","6.676","7.214","4.6"],
    [2501,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1250.0","7.44","186.8","0","-0.34","0","3.64","2","5.215","6.882","3.199"],
    [2502,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1300.0","6.59","189.8","0","-0.4","0","9.89","2","4.39","4.345","3.335"],
    [2503,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1350.0","6.01","194.9","0","-0.39","0","32.45","130","6.59","4.695","3.758"],
    [2504,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1400.0","5.85","193.4","0","-0.37","0","25.96","2","5.981","4.614","4.572"],
    [2505,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1450.0","5.33","196.1","0","-0.33","0","19.44","2","4.553","3.227","4.389"],
    [2506,"2025-03-23 10:30:00+00:00","2025-03-23 11:00:00+00:00","25","1500.0","5.12","199.2","0","-0.28","0","9.73","2","4.427","2.371","3.51"],
    [2597,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","150.0","5.73","155.0","256","0.16","2","20.45","0","200.1","313.4","412.2"],
    [2598,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","200.0","6.06","126.4","2","0.42","66","19.93","0","84.43","383.8","94.53"],
    [2599,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","250.0","5.98","126.8","2","0.49","66","19.61","0","66.14","77.94","62.73"],
    [2600,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","300.0","6.18","131.3","0","0.06","0","19.15","0","44.62","20.28","70.31"],
    [2601,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","350.0","5.62","124.8","0","-0.28","66","18.49","0","29.04","16.84","38.17"],
    [2602,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","400.0","7.8","131.2","0","-0.2","2","17.98","0","12.88","17.28","27.5"],
    [2603,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","450.0","6.18","130.9","256","-0.06","0","17.58","0","15.63","11.98","22.22"],
    [2604,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","500.0","6.2","132.1","0","0.0","0","17.05","0","12.26","10.63","17.57"],
    [2605,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","550.0","6.04","141.7","0","-0.12","2","16.81","0","11.52","11.11","19.2"],
    [2606,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","600.0","6.65","139.4","0","-0.12","2","16.05","0","11.5","8.852","15.36"],
    [2607,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","650.0","6.97","139.7","0","-0.04","0","17.15","0","10.65","9.388","11.81"],
    [2608,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","700.0","7.11","133.0","0","0.12","0","14.77","0","8.832","9.015","6.667"],
    [2609,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","750.0","7.59","142.2","0","0.0","0","13.6","66","9.101","8.713","8.603"],
    [2610,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","800.0","7.74","141.7","0","-0.01","0","17.06","0","12.7","10.92","8.987"],
    [2611,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","850.0","8.48","143.6","0","-0.14","0","15.87","66","19.63","8.966","14.86"],
    [2612,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","900.0","9.31","149.0","0","-0.08","0","18.64","66","27.06","8.057","34.46"],
    [2613,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","950.0","9.4","149.1","0","-0.24","0","8.44","2","29.94","9.877","28.11"],
    [2614,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1000.0","9.85","151.1","0","-0.17","0","17.61","2","27.18","11.27","22.17"],
    [2615,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1050.0","10.08","152.7","0","-0.11","0","6.54","2","17.88","7.729","12.42"],
    [2616,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1100.0","9.63","155.2","0","-0.06","0","30.47","130","12.01","5.383","12.87"],
    [2617,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1150.0","8.84","157.6","0","-0.03","0","15.55","130","11.58","4.194","24.6"],
    [2618,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1200.0","7.89","162.0","0","-0.11","0","22.07","2","11.07","3.275","16.12"],
    [2619,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1250.0","7.14","165.0","0","-0.16","0","16.97","2","7.442","2.374","5.007"],
    [2620,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1300.0","6.41","174.8","0","-0.16","0","11.24","2","3.379","2.012","4.337"],
    [2621,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1350.0","5.95","184.1","0","-0.15","0","13.42","2","2.083","1.556","3.029"],
    [2622,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1400.0","5.58","196.7","0","-0.11","0","19.52","2","5.084","1.803","2.774"],
    [2623,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1450.0","5.79","214.0","0","-0.18","0","16.67","2","5.667","5.543","3.957"],
    [2624,"2025-03-23 11:00:00+00:00","2025-03-23 11:30:00+00:00","25","1500.0","6.32","215.2","0","-0.14","0","27.06","130","4.187","1.807","4.01"],
    [2715,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","150.0","9.22","141.6","256","0.01","2","20.36","0","141.9","366.8","806.9"],
    [2716,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","200.0","9.03","138.0","2","0.0","2","20.15","0","52.28","218.5","220.3"],
    [2717,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","250.0","8.5","137.2","2","0.07","2","19.76","0","45.94","162.1","75.65"],
    [2718,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","300.0","8.37","141.9","0","0.75","66","19.14","0","32.07","84.65","56.59"],
    [2719,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","350.0","8.42","144.2","0","0.2","0","18.65","0","29.27","66.41","38.06"],
    [2720,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","400.0","8.4","145.4","0","-0.26","66","18.72","0","27.2","42.01","43.69"],
    [2721,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","450.0","8.42","143.5","0","-0.46","0","18.94","0","22.82","44.09","28.19"],
    [2722,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","500.0","8.19","144.8","0","-0.18","0","17.83","0","21.25","30.49","35.65"],
    [2723,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","550.0","7.56","145.5","0","0.06","2","17.73","0","17.96","27.48","35.26"],
    [2724,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","600.0","6.86","146.4","0","0.11","2","16.53","0","15.11","23.33","29.48"],
    [2725,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","650.0","6.93","153.9","0","0.39","0","15.23","0","15.32","23.59","29.14"],
    [2726,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","700.0","7.14","154.5","0","0.23","66","18.35","66","12.0","27.98","25.62"],
    [2727,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","750.0","7.09","150.2","0","0.03","0","16.96","66","11.83","28.32","20.75"],
    [2728,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","800.0","7.37","151.3","0","0.05","0","14.9","66","12.72","35.98","30.04"],
    [2729,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","850.0","7.78","151.8","0","0.22","0","26.7","130","16.34","36.75","56.31"],
    [2730,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","900.0","8.58","153.9","0","0.33","0","23.99","2","21.38","20.94","53.49"],
    [2731,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","950.0","9.19","155.1","0","0.02","0","18.22","130","17.79","9.406","35.56"],
    [2732,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1000.0","8.97","157.2","0","0.07","0","15.81","130","9.405","8.751","20.3"],
    [2733,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1050.0","8.63","160.2","0","0.08","0","29.99","130","5.298","6.207","11.93"],
    [2734,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1100.0","7.85","165.5","0","0.05","0","19.49","130","2.718","4.946","6.876"],
    [2735,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1150.0","7.42","167.0","0","-0.06","0","-78.39","130","2.386","8.265","5.928"],
    [2736,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1200.0","6.79","169.3","0","0.01","0","12.68","2","1.99","13.68","4.834"],
    [2737,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1250.0","6.06","171.4","0","-0.04","0","9.09","2","1.435","33.34","3.296"],
    [2738,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1300.0","5.48","171.1","0","-0.11","0","25.24","2","1.614","26.57","3.86"],
    [2739,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1350.0","4.72","176.2","0","0.01","0","14.09","2","0.7284","7.223","2.16"],
    [2740,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1400.0","4.64","200.3","0","-0.13","0","16.37","2","0.6236","1.384","0.6974"],
    [2741,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1450.0","5.75","213.8","0","0.05","0","28.16","130","0.6938","0.985","0.5817"],
    [2742,"2025-03-23 11:30:00+00:00","2025-03-23 12:00:00+00:00","25","1500.0","6.17","218.4","0","-0.25","0","29.43","2","1.379","1.007","1.569"],
    [2833,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","150.0","7.16","175.1","256","-0.06","2","21.18","0","1087.0","822.3","783.1"],
    [2834,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","200.0","7.42","178.6","512","-0.06","2","20.74","0","443.8","354.9","334.6"],
    [2835,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","250.0","7.72","180.6","512","-0.09","2","20.37","0","151.4","149.9","282.5"],
    [2836,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","300.0","5.68","160.0","0","-0.23","0","20.07","0","72.92","77.05","173.8"],
    [2837,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","350.0","5.0","202.8","512","-0.11","0","19.02","0","72.75","30.58","102.6"],
    [2838,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","400.0","7.32","160.4","0","0.16","0","18.37","0","101.0","25.85","76.36"],
    [2839,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","450.0","6.68","162.7","0","0.25","0","16.78","0","79.92","28.38","56.17"],
    [2840,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","500.0","6.56","171.9","0","0.33","0","16.33","0","65.65","34.24","48.82"],
    [2841,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","550.0","5.96","163.4","0","0.69","0","14.22","0","52.92","32.69","33.01"],
    [2842,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","600.0","6.54","165.2","0","0.72","0","14.99","0","37.65","30.06","26.88"],
    [2843,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","650.0","6.35","162.9","0","0.65","0","15.85","66","25.95","28.21","29.3"],
    [2844,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","700.0","6.49","176.3","0","0.46","0","13.83","2","17.36","29.3","16.42"],
    [2845,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","750.0","5.19","156.5","0","0.33","0","24.13","2","14.03","64.09","34.04"],
    [2846,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","800.0","5.39","150.8","0","0.12","0","35.74","130","33.66","100.3","35.31"],
    [2847,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","850.0","5.81","149.2","0","0.12","0","2.53","130","41.83","57.14","21.31"],
    [2848,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","900.0","6.05","144.1","0","0.06","0","19.98","2","13.69","13.9","4.68"],
    [2849,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","950.0","6.39","138.6","0","0.08","0","10.31","2","8.681","7.777","18.86"],
    [2850,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1000.0","6.57","144.9","0","0.13","0","27.39","2","8.866","5.891","2.969"],
    [2851,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1050.0","6.69","145.4","0","0.19","66","29.89","2","12.94","7.126","57.19"],
    [2852,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1100.0","6.58","146.7","0","0.24","66","18.81","2","21.68","6.145","32.34"],
    [2853,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1150.0","6.5","149.8","0","0.24","66","21.75","2","22.11","5.082","21.37"],
    [2854,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1200.0","6.32","151.4","0","0.14","0","8.39","2","13.66","4.781","8.405"],
    [2855,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1250.0","6.19","153.8","0","0.09","0","13.62","130","6.391","3.212","3.78"],
    [2856,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1300.0","5.77","157.8","0","0.09","0","18.85","2","3.556","2.531","2.544"],
    [2857,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1350.0","4.86","169.3","0","0.08","0","-2.48","2","2.644","2.879","1.495"],
    [2858,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1400.0","4.16","186.1","0","0.0","0","1.39","2","1.347","2.637","1.099"],
    [2859,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1450.0","4.73","193.2","0","0.08","0","10.37","130","1.086","1.291","0.8417"],
    [2860,"2025-03-23 12:00:00+00:00","2025-03-23 12:30:00+00:00","25","1500.0","5.37","202.2","0","0.18","0","17.09","2","1.006","0.7336","1.01"],
    [2951,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","150.0","5.94","162.9","0","-0.05","2","21.27","0","519.4","1401.0","594.3"],
    [2952,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","200.0","6.83","170.9","256","0.0","2","20.89","0","269.0","492.0","284.4"],
    [2953,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","250.0","6.87","160.1","256","0.23","66","20.57","0","128.9","254.9","105.2"],
    [2954,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","300.0","6.29","169.5","0","-0.1","0","19.95","0","147.8","88.87","49.09"],
    [2955,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","350.0","6.6","174.0","0","-0.1","0","19.32","0","125.3","44.85","41.31"],
    [2956,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","400.0","6.3","170.1","0","-0.02","0","18.74","0","122.0","29.04","40.08"],
    [2957,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","450.0","6.18","170.4","0","-0.11","0","18.38","0","170.9","52.36","36.3"],
    [2958,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","500.0","5.67","171.1","0","-0.11","0","17.89","0","136.8","18.51","31.68"],
    [2959,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","550.0","6.43","165.7","0","0.06","0","17.16","0","82.02","11.31","25.3"],
    [2960,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","600.0","4.87","179.8","0","-0.01","0","16.16","0","43.79","9.655","20.01"],
    [2961,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","650.0","4.57","180.7","0","-0.08","0","15.19","0","26.85","9.722","17.53"],
    [2962,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","700.0","5.04","167.5","0","-0.18","66","16.11","0","53.52","15.83","14.58"],
    [2963,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","750.0","4.21","185.9","0","0.28","66","14.48","0","26.25","54.43","14.06"],
    [2964,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","800.0","3.54","183.0","0","0.35","66","18.51","66","18.99","124.7","12.01"],
    [2965,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","850.0","3.93","166.8","0","0.19","0","14.68","2","20.13","54.03","16.09"],
    [2966,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","900.0","2.49","180.8","0","0.25","66","17.36","2","15.81","26.72","18.18"],
    [2967,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","950.0","2.68","167.4","0","0.04","0","37.86","130","32.93","21.89","27.99"],
    [2968,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1000.0","3.4","163.2","0","-0.03","0","15.44","2","41.16","24.07","49.08"],
    [2969,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1050.0","3.61","160.7","0","-0.08","0","6.49","2","6.604","28.48","29.76"],
    [2970,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1100.0","4.01","158.2","0","0.08","0","47.63","2","2.873","32.36","5.463"],
    [2971,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1150.0","4.56","147.6","0","0.08","0","24.98","2","2.683","7.022","0.9073"],
    [2972,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1200.0","5.35","154.4","0","-0.16","0","27.52","2","1.972","1.808","0.9218"],
    [2973,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1250.0","5.86","151.0","0","-0.06","0","14.74","130","1.569","1.254","0.9157"],
    [2974,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1300.0","4.93","157.4","0","0.01","0","21.49","2","1.197","0.5258","0.7653"],
    [2975,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1350.0","5.91","177.4","0","0.2","0","16.49","2","0.7868","0.4487","0.2129"],
    [2976,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1400.0","5.31","175.9","0","0.05","0","26.83","2","1.446","0.3925","0.732"],
    [2977,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1450.0","6.08","197.1","0","0.07","0","-48.11","130","0.7126","0.7163","0.5312"],
    [2978,"2025-03-23 12:30:00+00:00","2025-03-23 13:00:00+00:00","25","1500.0","6.63","200.5","0","0.17","0","31.83","130","1.754","3.018","0.8171"],
    [3069,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","150.0","3.79","186.3","0","0.34","66","20.95","0","642.6","509.0","2113.0"],
    [3070,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","200.0","3.84","188.5","0","0.8","66","20.4","0","313.3","195.1","1167.0"],
    [3071,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","250.0","4.06","185.0","0","1.05","66","19.95","0","295.4","113.5","381.5"],
    [3072,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","300.0","4.6","182.1","0","0.53","0","19.42","0","414.3","64.02","179.0"],
    [3073,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","350.0","4.99","179.7","0","0.36","0","19.21","0","184.5","48.96","129.0"],
    [3074,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","400.0","4.86","174.7","0","0.28","0","19.01","0","123.5","42.98","61.92"],
    [3075,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","450.0","4.52","173.3","0","0.3","0","18.53","0","116.7","45.0","39.49"],
    [3076,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","500.0","4.33","176.3","0","0.3","0","17.92","0","85.91","170.2","43.27"],
    [3077,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","550.0","4.04","172.6","0","0.23","0","17.51","0","84.98","150.9","91.79"],
    [3078,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","600.0","3.79","168.9","0","0.19","0","16.97","0","63.18","89.43","91.07"],
    [3079,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","650.0","3.73","158.4","0","0.25","0","16.21","66","11.23","44.05","27.16"],
    [3080,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","700.0","3.48","164.3","0","0.23","0","-81.66","130","11.91","16.97","34.23"],
    [3081,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","750.0","3.76","157.7","0","0.06","0","-57.42","130","14.27","12.48","14.32"],
    [3082,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","800.0","3.63","166.9","0","0.02","0","28.38","2","14.88","10.46","12.47"],
    [3083,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","850.0","3.02","161.0","0","0.09","0","15.68","2","21.23","7.509","9.973"],
    [3084,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","900.0","2.78","161.2","0","0.13","0","28.22","2","27.27","5.449","6.896"],
    [3085,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","950.0","3.2","161.7","0","0.18","0","31.32","130","14.6","3.994","5.175"],
    [3086,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1000.0","4.2","162.2","0","0.32","0","30.91","130","5.74","2.704","3.722"],
    [3087,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1050.0","4.38","151.5","0","0.24","0","20.24","2","2.836","1.743","2.486"],
    [3088,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1100.0","4.79","151.4","0","0.03","0","-8.81","130","1.707","2.471","1.546"],
    [3089,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1150.0","4.62","143.0","0","0.01","0","17.82","130","1.117","1.667","1.309"],
    [3090,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1200.0","4.57","142.6","0","-0.03","0","24.79","2","1.592","0.9249","1.971"],
    [3091,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1250.0","5.28","157.9","0","-0.07","0","29.05","2","0.919","0.9499","1.315"],
    [3092,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1300.0","5.17","175.5","0","-0.15","0","33.17","130","0.8782","0.8026","0.6979"],
    [3093,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1350.0","5.23","189.2","0","-0.24","0","44.51","130","1.198","0.4496","0.7046"],
    [3094,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1400.0","4.96","195.8","0","-0.22","0","28.42","2","1.543","0.7224","1.067"],
    [3095,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1450.0","6.05","206.4","0","-0.18","0","17.98","130","2.14","0.8165","2.071"],
    [3096,"2025-03-23 13:00:00+00:00","2025-03-23 13:30:00+00:00","25","1500.0","6.97","204.8","0","-0.01","0","25.37","2","4.785","0.9559","2.074"],
    [3187,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","150.0","4.64","197.6","0","0.2","2","20.69","0","481.9","1086.0","1281.0"],
    [3188,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","200.0","4.49","192.1","0","0.16","0","20.28","0","245.1","341.3","398.4"],
    [3189,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","250.0","4.64","193.0","0","0.19","0","20.04","0","107.1","141.9","280.5"],
    [3190,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","300.0","4.91","198.8","0","0.27","0","19.49","0","159.1","182.8","166.8"],
    [3191,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","350.0","4.91","195.9","0","0.27","0","19.12","0","88.23","215.6","93.23"],
    [3192,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","400.0","4.81","191.3","0","0.28","0","18.84","0","111.0","216.7","87.36"],
    [3193,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","450.0","4.62","187.1","0","0.31","0","18.3","0","99.87","297.0","114.2"],
    [3194,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","500.0","4.57","181.6","0","0.33","0","17.84","0","51.24","128.9","80.28"],
    [3195,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","550.0","4.54","183.2","0","0.29","0","17.29","0","34.25","34.85","44.94"],
    [3196,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","600.0","4.12","181.9","0","0.26","0","17.55","66","67.97","17.14","46.22"],
    [3197,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","650.0","3.86","181.5","0","0.29","0","19.33","66","30.57","8.342","25.27"],
    [3198,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","700.0","3.6","179.3","0","0.33","0","70.46","130","17.79","2.952","7.079"],
    [3199,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","750.0","3.46","179.3","0","0.27","0","25.81","2","4.473","1.358","3.779"],
    [3200,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","800.0","2.84","173.5","0","0.38","0","17.86","2","6.723","1.481","2.321"],
    [3201,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","850.0","3.61","174.6","0","0.25","0","18.8","2","5.457","1.779","1.642"],
    [3202,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","900.0","3.34","162.0","0","0.3","0","17.06","2","2.757","1.308","1.816"],
    [3203,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","950.0","4.02","181.3","0","0.34","0","16.98","2","2.181","0.95","1.673"],
    [3204,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1000.0","3.67","165.4","0","0.03","0","4.74","2","1.886","0.94","1.208"],
    [3205,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1050.0","3.23","156.9","0","0.04","0","12.39","2","0.803","0.9493","1.059"],
    [3206,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1100.0","3.58","155.9","0","0.07","66","28.72","130","0.8258","0.486","1.295"],
    [3207,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1150.0","4.12","157.8","0","0.16","0","12.75","2","0.8864","0.6082","0.5937"],
    [3208,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1200.0","4.0","146.0","0","0.12","0","30.04","2","1.327","0.4862","1.057"],
    [3209,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1250.0","4.06","166.9","0","0.17","0","26.43","2","0.8772","0.5342","0.9532"],
    [3210,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1300.0","3.08","182.5","0","-0.2","0","18.15","2","0.5895","0.5121","0.5088"],
    [3211,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1350.0","4.37","185.1","0","-0.28","0","34.26","2","0.4705","0.5292","0.3831"],
    [3212,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1400.0","4.25","192.1","0","0.02","0","13.27","2","0.5146","1.164","0.7271"],
    [3213,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1450.0","5.06","199.9","0","-0.24","0","9.05","130","0.3554","0.9127","2.048"],
    [3214,"2025-03-23 13:30:00+00:00","2025-03-23 14:00:00+00:00","25","1500.0","6.0","203.2","0","0.04","0","31.67","130","1.112","1.323","1.515"],
    [3305,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","150.0","3.29","222.3","0","0.05","0","20.22","0","323.2","198.5","428.2"],
    [3306,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","200.0","3.01","224.5","0","0.02","0","19.87","0","160.4","128.1","225.6"],
    [3307,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","250.0","3.17","220.7","0","0.25","66","19.58","0","116.0","216.7","181.6"],
    [3308,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","300.0","3.27","208.2","0","0.3","66","19.27","0","52.87","115.5","283.0"],
    [3309,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","350.0","3.18","208.1","0","0.03","0","18.83","0","41.17","115.3","259.6"],
    [3310,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","400.0","3.23","200.4","0","0.0","0","18.45","0","24.5","26.64","96.52"],
    [3311,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","450.0","3.31","201.4","0","0.08","0","17.94","0","29.77","22.44","69.22"],
    [3312,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","500.0","3.67","197.7","0","0.23","0","17.42","0","64.52","53.67","115.8"],
    [3313,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","550.0","4.0","193.2","0","0.15","0","16.97","0","109.2","105.4","96.82"],
    [3314,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","600.0","4.37","189.1","0","0.27","66","16.59","0","46.29","23.95","48.52"],
    [3315,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","650.0","4.37","182.8","0","0.09","0","16.55","0","6.797","7.478","15.14"],
    [3316,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","700.0","3.89","189.8","0","0.31","66","15.63","66","2.846","1.204","4.028"],
    [3317,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","750.0","4.13","180.7","0","0.31","0","15.53","0","3.865","0.7029","2.766"],
    [3318,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","800.0","3.49","201.4","0","0.14","0","16.09","0","3.739","0.3886","1.817"],
    [3319,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","850.0","4.17","188.4","0","-0.13","0","16.56","0","2.511","0.4158","1.457"],
    [3320,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","900.0","1.94","177.9","0","1.54","2","16.68","66","1.321","0.2048","0.3639"],
    [3321,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","950.0","3.76","161.7","0","-0.3","0","14.59","66","0.9654","0.3984","0.6916"],
    [3322,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1000.0","4.21","146.5","0","-0.24","0","10.88","2","0.9972","0.5067","0.8813"],
    [3323,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1050.0","3.62","143.6","0","-0.32","0","-75.21","2","0.5727","0.295","0.8012"],
    [3324,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1100.0","3.68","130.5","0","0.25","0","5.0","130","0.4451","0.3756","1.071"],
    [3325,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1150.0","3.88","139.4","0","0.01","0","28.69","2","0.6325","0.3094","0.8094"],
    [3326,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1200.0","3.61","136.3","0","0.09","0","9.43","130","0.5584","0.2999","0.8287"],
    [3327,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1250.0","3.91","144.8","0","-0.02","0","28.25","2","0.6686","0.5244","0.8548"],
    [3328,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1300.0","3.75","161.2","0","0.52","0","8.04","2","0.5879","0.6264","0.3446"],
    [3329,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1350.0","4.04","170.5","0","-0.17","0","28.2","2","0.9687","0.404","0.7829"],
    [3330,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1400.0","4.5","190.1","0","-0.21","0","27.67","2","0.889","0.4157","1.27"],
    [3331,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1450.0","4.17","200.9","0","0.27","0","25.22","2","1.151","0.5375","1.494"],
    [3332,"2025-03-23 14:00:00+00:00","2025-03-23 14:30:00+00:00","25","1500.0","4.83","209.4","0","0.14","0","30.29","2","0.9915","1.188","1.752"],
    [3423,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","150.0","4.32","259.4","0","0.24","66","19.02","0","619.6","1917.0","1362.0"],
    [3424,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","200.0","4.14","253.9","0","0.25","0","18.67","0","514.0","1210.0","937.6"],
    [3425,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","250.0","3.59","249.4","0","0.27","0","18.38","0","320.4","168.7","720.6"],
    [3426,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","300.0","3.48","247.0","0","0.09","0","18.47","0","348.5","17.76","184.8"],
    [3427,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","350.0","3.13","242.8","0","0.01","0","18.36","0","79.13","16.74","106.7"],
    [3428,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","400.0","3.12","238.4","0","0.05","0","17.93","0","48.86","98.78","66.52"],
    [3429,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","450.0","3.34","227.2","0","0.19","0","17.32","0","41.43","22.61","26.45"],
    [3430,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","500.0","3.23","216.5","0","0.17","0","16.95","0","39.05","26.75","20.74"],
    [3431,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","550.0","3.18","199.9","0","0.24","0","16.4","0","24.45","41.58","35.37"],
    [3432,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","600.0","3.33","192.6","0","0.22","0","16.35","0","16.47","33.67","34.44"],
    [3433,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","650.0","3.62","185.7","0","0.21","0","16.45","0","48.54","29.89","51.38"],
    [3434,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","700.0","4.2","181.9","0","0.26","0","15.79","0","25.2","23.62","19.14"],
    [3435,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","750.0","4.82","177.9","0","0.25","0","15.33","0","10.53","7.257","7.126"],
    [3436,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","800.0","4.73","178.8","0","0.29","0","15.64","0","3.124","1.062","2.698"],
    [3437,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","850.0","3.86","173.0","0","0.11","0","13.94","66","0.5602","0.4047","1.906"],
    [3438,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","900.0","4.84","160.6","0","0.08","2","11.68","66","0.7127","0.6052","0.6634"],
    [3439,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","950.0","5.09","140.4","0","-0.13","0","18.4","2","0.3533","0.2833","0.7872"],
    [3440,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1000.0","4.02","155.2","0","0.28","0","-19.72","130","0.5548","0.625","1.188"],
    [3441,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1050.0","4.73","137.7","0","0.46","0","20.42","2","1.018","1.389","1.879"],
    [3442,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1100.0","4.5","138.2","0","0.2","0","22.57","130","1.116","1.245","0.7262"],
    [3443,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1150.0","5.27","138.2","0","-0.13","0","3.15","130","0.9282","1.739","0.5053"],
    [3444,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1200.0","5.29","144.0","0","0.35","0","27.69","2","0.7262","0.7129","1.228"],
    [3445,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1250.0","3.51","161.4","0","0.18","0","10.74","2","0.7899","0.6165","0.6636"],
    [3446,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1300.0","3.81","160.7","0","0.37","0","8.86","2","1.044","0.2464","0.1747"],
    [3447,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1350.0","3.8","194.0","0","-0.79","0","29.86","130","1.398","0.2379","0.255"],
    [3448,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1400.0","4.85","209.3","0","-0.45","0","13.24","2","2.975","0.4518","0.4699"],
    [3449,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1450.0","5.16","202.8","0","-0.03","0","13.03","130","4.254","0.3575","1.051"],
    [3450,"2025-03-23 14:30:00+00:00","2025-03-23 15:00:00+00:00","25","1500.0","4.94","198.8","0","0.2","0","11.77","2","3.719","0.2519","0.5854"],
    [3541,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","150.0","4.34","247.9","0","0.2","0","18.4","0","1706.0","2239.0","2367.0"],
    [3542,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","200.0","5.07","235.7","0","0.26","0","18.36","0","962.4","972.8","1066.0"],
    [3543,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","250.0","4.96","224.5","0","0.23","0","18.43","0","99.48","91.12","155.7"],
    [3544,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","300.0","4.19","222.5","0","0.22","0","18.3","0","42.17","50.14","57.38"],
    [3545,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","350.0","3.67","217.2","0","0.23","0","18.08","0","17.46","22.45","45.8"],
    [3546,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","400.0","3.13","218.2","0","0.21","0","17.69","0","15.31","10.89","61.46"],
    [3547,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","450.0","3.01","213.4","256","0.21","0","17.12","0","1.887","33.09","64.96"],
    [3548,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","500.0","3.18","197.8","0","0.22","0","16.77","0","8.563","46.52","18.34"],
    [3549,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","550.0","3.17","192.7","0","0.22","0","16.4","0","20.8","12.48","36.62"],
    [3550,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","600.0","3.0","183.8","0","0.21","0","16.28","0","6.619","11.95","9.569"],
    [3551,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","650.0","2.43","157.7","0","0.24","0","16.13","0","4.85","7.152","3.808"],
    [3552,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","700.0","2.88","165.8","0","0.19","0","16.48","66","6.937","10.01","4.78"],
    [3553,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","750.0","3.42","164.4","0","0.26","0","15.99","0","5.386","6.785","2.572"],
    [3554,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","800.0","3.77","165.6","0","0.3","0","14.04","66","5.527","11.9","1.491"],
    [3555,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","850.0","4.86","163.6","0","0.33","0","15.03","0","1.828","6.276","2.718"],
    [3556,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","900.0","5.53","160.8","0","0.19","66","12.93","66","0.514","0.6204","1.403"],
    [3557,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","950.0","5.29","191.8","0","0.6","0","12.61","66","0.6276","0.6654","0.3084"],
    [3558,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1000.0","4.25","147.1","0","-0.04","0","18.39","2","0.7972","0.4151","0.5606"],
    [3559,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1050.0","3.96","157.8","0","-0.11","0","7.67","130","0.55","0.4353","0.8721"],
    [3560,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1100.0","3.29","170.4","0","0.02","0","20.35","2","0.4799","0.5674","0.9317"],
    [3561,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1150.0","2.9","188.9","0","-0.37","0","24.2","130","0.6709","0.4971","0.5406"],
    [3562,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1200.0","4.52","197.8","0","-0.24","0","41.19","130","0.3755","0.3017","0.3482"],
    [3563,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1250.0","4.47","204.9","0","-0.48","0","21.09","2","0.6653","0.4332","0.6062"],
    [3564,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1300.0","5.32","208.5","0","-0.13","0","2.51","2","0.279","0.6823","0.7172"],
    [3565,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1350.0","5.66","210.0","0","-0.09","0","9.25","2","0.4099","0.6745","0.6082"],
    [3566,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1400.0","7.07","217.3","0","-0.08","0","5.81","2","0.3596","0.664","0.5776"],
    [3567,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1450.0","7.72","215.8","0","-0.21","0","1.79","2","0.3871","0.2801","0.2904"],
    [3568,"2025-03-23 15:00:00+00:00","2025-03-23 15:30:00+00:00","25","1500.0","8.51","212.0","0","0.13","0","12.9","2","0.4977","0.5155","0.2467"],
    [3659,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","150.0","3.32","233.2","0","0.22","66","18.32","0","614.4","492.7","591.0"],
    [3660,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","200.0","3.89","222.1","0","0.22","66","17.93","0","528.9","251.6","545.4"],
    [3661,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","250.0","4.33","218.6","0","0.04","0","17.73","0","51.9","74.09","193.8"],
    [3662,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","300.0","4.55","209.1","0","0.05","0","17.48","0","42.81","36.88","96.74"],
    [3663,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","350.0","4.74","199.5","0","0.22","66","17.14","0","31.29","77.66","37.45"],
    [3664,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","400.0","4.23","200.5","0","0.25","0","16.76","0","12.13","26.22","44.48"],
    [3665,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","450.0","3.82","188.5","0","0.27","0","16.41","0","6.932","52.66","29.05"],
    [3666,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","500.0","3.76","186.9","0","0.24","0","16.25","0","16.93","32.04","15.96"],
    [3667,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","550.0","3.68","181.3","0","0.28","0","15.97","0","21.98","21.22","14.35"],
    [3668,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","600.0","4.02","171.3","0","0.28","0","15.36","0","23.1","16.9","18.68"],
    [3669,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","650.0","4.18","163.9","0","0.34","0","15.68","0","17.68","9.091","16.06"],
    [3670,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","700.0","4.04","158.3","0","0.3","0","15.31","0","11.47","4.637","10.41"],
    [3671,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","750.0","3.95","146.4","0","0.13","0","14.24","0","4.026","5.759","5.198"],
    [3672,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","800.0","4.19","146.2","0","0.24","0","12.24","128","9.053","7.31","3.941"],
    [3673,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","850.0","4.65","150.8","0","0.31","0","14.19","128","11.45","8.926","7.948"],
    [3674,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","900.0","4.97","155.4","0","0.31","0","12.94","66","2.045","5.606","5.999"],
    [3675,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","950.0","3.08","185.0","0","-0.16","0","13.1","66","0.5534","0.5547","0.5665"],
    [3676,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1000.0","4.94","164.7","0","0.18","0","24.08","130","0.4263","0.6031","0.4509"],
    [3677,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1050.0","4.32","168.4","0","-0.13","0","49.08","130","0.8826","1.037","0.5089"],
    [3678,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1100.0","3.4","199.6","0","0.13","0","20.95","130","2.561","1.158","0.7469"],
    [3679,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1150.0","3.32","210.5","0","0.05","0","23.52","2","10.04","1.219","0.7631"],
    [3680,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1200.0","4.37","218.1","0","0.21","0","5.74","2","40.77","1.619","0.8031"],
    [3681,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1250.0","5.03","222.3","0","0.27","0","20.88","130","102.8","1.459","1.121"],
    [3682,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1300.0","5.73","222.6","0","0.19","0","17.62","130","12.18","0.8344","1.271"],
    [3683,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1350.0","6.36","220.0","0","0.15","0","15.77","2","2.225","0.8011","0.7201"],
    [3684,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1400.0","7.07","225.5","0","0.07","0","24.25","2","0.4251","0.3676","0.3004"],
    [3685,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1450.0","8.14","227.0","0","0.04","0","12.76","2","0.4616","1.034","1.32"],
    [3686,"2025-03-23 15:30:00+00:00","2025-03-23 16:00:00+00:00","25","1500.0","8.65","222.5","0","0.11","0","13.1","2","0.7428","1.472","1.668"],
    [3777,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","150.0","2.71","272.0","0","-0.03","2","18.28","0","359.3","128.5","134.6"],
    [3778,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","200.0","2.75","259.0","0","-0.17","66","17.71","0","463.0","79.07","216.4"],
    [3779,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","250.0","2.66","252.7","0","-0.22","66","17.26","0","333.4","131.7","145.2"],
    [3780,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","300.0","3.04","246.1","0","-0.21","0","16.82","0","192.6","122.3","163.1"],
    [3781,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","350.0","3.58","243.9","0","-0.17","0","16.45","0","37.88","46.66","98.32"],
    [3782,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","400.0","3.46","235.2","0","-0.13","0","16.23","0","86.4","128.1","81.52"],
    [3783,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","450.0","3.54","231.7","0","-0.16","0","15.9","0","165.3","44.24","189.0"],
    [3784,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","500.0","3.39","215.1","0","-0.19","0","15.84","0","51.54","24.85","130.6"],
    [3785,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","550.0","3.75","199.2","0","-0.15","0","16.02","0","22.13","17.05","24.38"],
    [3786,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","600.0","3.81","180.7","0","-0.14","0","16.01","0","11.27","10.14","8.002"],
    [3787,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","650.0","3.46","163.2","0","-0.12","0","15.94","0","9.384","8.58","5.02"],
    [3788,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","700.0","3.39","158.0","0","0.0","0","15.61","0","9.023","9.468","5.315"],
    [3789,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","750.0","3.89","153.7","0","-0.05","0","14.96","0","7.054","6.505","3.472"],
    [3790,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","800.0","4.69","154.2","0","0.3","66","15.07","0","7.125","2.742","4.54"],
    [3791,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","850.0","4.31","148.3","0","0.1","0","13.94","66","2.377","2.42","3.151"],
    [3792,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","900.0","4.28","149.5","0","-0.42","0","16.66","0","4.832","3.503","6.705"],
    [3793,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","950.0","3.92","179.4","0","0.6","0","14.57","0","0.5927","1.886","2.008"],
    [3794,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1000.0","4.69","176.1","0","-0.02","0","13.21","66","0.5028","1.123","0.4559"],
    [3795,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1050.0","4.24","185.3","0","0.13","0","14.1","0","1.007","0.8034","1.006"],
    [3796,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1100.0","4.35","191.6","0","-0.05","0","15.03","0","1.456","1.605","1.316"],
    [3797,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1150.0","4.5","197.5","0","-0.09","66","10.73","66","2.089","1.809","1.977"],
    [3798,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1200.0","5.07","203.7","0","0.0","0","21.56","2","1.272","1.162","1.018"],
    [3799,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1250.0","4.72","215.1","0","0.23","0","24.04","2","2.086","0.7853","0.5904"],
    [3800,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1300.0","6.48","206.1","256","-0.12","0","13.46","2","3.556","0.3602","0.9883"],
    [3801,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1350.0","6.9","213.1","0","-0.16","0","15.44","130","3.095","4.938","1.32"],
    [3802,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1400.0","8.13","219.8","0","-0.14","0","14.89","130","2.837","5.542","1.551"],
    [3803,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1450.0","8.74","218.8","0","-0.01","0","28.69","130","3.508","2.0","2.712"],
    [3804,"2025-03-23 16:00:00+00:00","2025-03-23 16:30:00+00:00","25","1500.0","9.8","217.6","0","0.05","0","55.1","2","0.9807","2.195","2.142"],
    [3895,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","150.0","2.93","262.7","0","-0.14","2","17.56","0","160.1","161.6","91.91"],
    [3896,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","200.0","3.24","248.4","0","-0.16","2","17.41","0","400.6","408.7","161.6"],
    [3897,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","250.0","4.04","244.3","0","-0.1","2","17.4","0","421.5","120.6","174.0"],
    [3898,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","300.0","4.46","236.1","0","0.03","0","17.16","0","113.4","37.49","173.5"],
    [3899,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","350.0","4.68","231.8","0","0.23","66","16.86","0","22.58","28.41","49.43"],
    [3900,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","400.0","4.47","232.1","0","0.26","66","16.53","0","16.68","36.72","28.78"],
    [3901,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","450.0","3.78","231.1","0","0.3","66","16.14","0","53.39","15.65","40.52"],
    [3902,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","500.0","3.74","222.2","256","0.23","0","15.78","0","15.65","22.47","51.13"],
    [3903,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","550.0","4.19","198.3","0","0.23","0","15.52","0","13.29","14.38","16.63"],
    [3904,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","600.0","4.84","174.8","0","0.24","0","15.78","0","12.77","6.472","7.22"],
    [3905,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","650.0","5.01","158.4","0","0.28","0","15.85","0","9.277","7.032","13.5"],
    [3906,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","700.0","5.41","148.4","0","0.22","0","15.77","0","8.966","6.406","10.35"],
    [3907,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","750.0","5.65","149.5","0","0.29","0","14.62","0","9.293","4.69","11.57"],
    [3908,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","800.0","6.3","153.0","0","0.32","0","14.0","66","6.887","5.317","8.381"],
    [3909,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","850.0","6.69","162.1","0","0.25","0","-33.48","130","2.157","6.619","2.718"],
    [3910,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","900.0","5.87","171.5","0","0.99","0","11.65","130","0.7706","1.537","0.4713"],
    [3911,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","950.0","5.18","167.8","0","0.15","0","7.21","2","1.786","0.5774","0.9227"],
    [3912,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1000.0","5.49","177.6","0","0.15","0","35.32","130","1.526","0.7925","0.9133"],
    [3913,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1050.0","5.3","185.8","0","0.07","0","15.2","2","1.123","1.096","0.8599"],
    [3914,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1100.0","5.68","193.0","0","0.11","0","12.82","130","0.565","1.097","0.6502"],
    [3915,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1150.0","5.48","194.7","0","-0.13","0","15.58","130","0.3932","0.8331","0.5038"],
    [3916,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1200.0","6.1","205.3","0","0.09","0","21.33","2","0.5375","0.6465","0.4919"],
    [3917,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1250.0","5.72","206.1","0","-0.24","0","20.21","130","0.9132","0.3738","1.534"],
    [3918,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1300.0","6.23","214.2","0","0.02","0","9.98","2","1.057","1.213","2.578"],
    [3919,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1350.0","7.51","215.1","0","-0.06","0","24.28","2","4.808","2.307","4.78"],
    [3920,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1400.0","8.33","216.4","0","-0.01","0","18.69","130","10.7","7.549","6.802"],
    [3921,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1450.0","9.23","215.0","0","0.03","0","15.16","130","7.281","8.506","6.325"],
    [3922,"2025-03-23 16:30:00+00:00","2025-03-23 17:00:00+00:00","25","1500.0","10.33","213.4","0","0.0","0","24.37","130","3.793","3.155","2.882"],
    [4013,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","150.0","2.62","260.4","0","0.32","0","17.62","0","195.4","140.0","157.7"],
    [4014,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","200.0","2.68","256.9","0","0.31","0","17.28","0","85.26","59.32","70.62"],
    [4015,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","250.0","2.89","246.1","0","0.24","0","17.13","0","73.48","58.27","52.71"],
    [4016,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","300.0","3.22","228.6","256","0.45","66","17.13","0","153.4","15.34","74.63"],
    [4017,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","350.0","3.7","221.5","0","0.58","66","16.88","0","36.11","28.82","43.78"],
    [4018,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","400.0","3.84","206.2","0","0.17","0","16.57","0","16.27","32.86","22.38"],
    [4019,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","450.0","3.97","208.2","0","0.13","0","16.37","0","10.63","32.46","13.27"],
    [4020,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","500.0","3.97","209.3","0","0.31","0","15.87","0","6.935","7.317","4.385"],
    [4021,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","550.0","4.58","198.0","0","0.26","0","15.91","0","4.913","6.824","2.89"],
    [4022,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","600.0","4.43","182.5","0","0.22","0","15.69","0","6.727","5.867","4.796"],
    [4023,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","650.0","4.75","169.9","0","0.3","0","15.46","0","7.578","3.382","4.027"],
    [4024,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","700.0","5.66","158.3","0","0.3","0","15.18","0","7.369","3.903","4.935"],
    [4025,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","750.0","6.36","158.0","0","0.27","0","14.01","0","11.15","6.019","5.942"],
    [4026,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","800.0","7.52","162.3","0","0.28","0","14.93","0","8.686","3.859","6.918"],
    [4027,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","850.0","8.2","172.8","0","0.16","0","16.49","66","2.853","1.298","1.23"],
    [4028,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","900.0","7.57","170.7","0","0.29","0","15.33","66","0.4646","0.8398","0.4202"],
    [4029,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","950.0","6.97","184.9","0","0.36","0","9.55","2","0.6251","0.6295","0.5358"],
    [4030,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1000.0","7.54","192.5","0","0.29","0","5.99","2","1.051","0.7968","0.4341"],
    [4031,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1050.0","6.39","187.0","0","0.4","0","29.64","130","0.9092","0.7071","0.9296"],
    [4032,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1100.0","6.48","194.7","0","0.17","0","13.21","2","0.5855","0.6017","0.6306"],
    [4033,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1150.0","6.84","204.2","0","-0.01","0","14.27","2","0.4734","0.6352","0.551"],
    [4034,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1200.0","6.01","205.7","0","-0.29","0","16.83","2","0.6315","0.5989","0.3548"],
    [4035,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1250.0","4.59","290.1","512","-1.56","0","13.25","2","0.3434","0.7346","0.5188"],
    [4036,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1300.0","7.85","218.7","0","-0.12","0","13.04","130","0.6312","0.3742","0.202"],
    [4037,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1350.0","8.31","215.9","0","-0.08","0","-26.51","2","0.9921","0.7529","0.3509"],
    [4038,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1400.0","9.17","229.5","0","-0.07","0","1.79","2","1.831","0.3921","2.504"],
    [4039,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1450.0","9.85","220.5","0","-0.02","0","7.98","2","6.515","4.044","9.476"],
    [4040,"2025-03-23 17:00:00+00:00","2025-03-23 17:30:00+00:00","25","1500.0","10.52","216.0","0","0.06","0","-1.03","130","3.505","5.109","4.578"],
    [4131,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","150.0","2.8","264.5","0","0.32","0","17.46","0","691.1","680.5","582.6"],
    [4132,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","200.0","4.11","250.0","256","0.33","0","16.98","0","249.5","59.55","163.1"],
    [4133,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","250.0","4.32","245.8","0","0.38","0","16.51","0","140.1","170.6","80.89"],
    [4134,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","300.0","3.94","230.5","256","0.35","0","16.29","0","86.12","43.12","75.14"],
    [4135,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","350.0","3.63","227.3","0","0.35","0","16.0","0","87.27","34.55","87.77"],
    [4136,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","400.0","4.21","226.3","0","0.4","0","15.65","0","101.0","106.6","56.08"],
    [4137,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","450.0","4.17","220.3","0","0.27","0","15.61","0","320.7","63.71","55.05"],
    [4138,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","500.0","5.25","212.5","0","0.35","0","15.34","0","259.8","55.12","51.11"],
    [4139,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","550.0","5.61","200.8","0","0.42","0","15.06","0","28.89","40.5","44.51"],
    [4140,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","600.0","4.81","185.0","0","0.46","0","15.0","0","11.98","39.48","61.76"],
    [4141,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","650.0","4.54","178.7","0","0.43","0","15.25","0","47.02","48.87","16.13"],
    [4142,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","700.0","4.23","163.0","0","0.43","0","14.73","0","25.97","28.49","17.43"],
    [4143,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","750.0","5.46","167.7","0","0.48","0","14.04","0","12.31","12.52","14.75"],
    [4144,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","800.0","6.9","174.3","0","0.49","0","14.34","0","14.91","13.01","15.87"],
    [4145,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","850.0","7.52","176.3","0","0.49","0","15.6","0","11.55","10.19","9.908"],
    [4146,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","900.0","6.74","178.4","0","0.36","0","16.2","0","4.834","11.56","3.665"],
    [4147,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","950.0","7.1","186.1","0","0.3","0","15.0","2","2.489","5.191","2.822"],
    [4148,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1000.0","7.58","192.7","0","0.46","0","12.53","66","1.607","4.858","1.838"],
    [4149,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1050.0","7.62","190.9","0","0.46","0","9.52","2","1.601","3.377","1.253"],
    [4150,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1100.0","6.86","202.1","0","0.52","0","17.84","2","0.4634","1.792","0.7437"],
    [4151,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1150.0","6.61","202.8","0","0.65","0","20.88","2","0.8188","0.8328","1.679"],
    [4152,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1200.0","6.89","200.2","0","0.59","0","9.44","2","0.201","1.907","2.719"],
    [4153,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1250.0","8.32","208.9","0","0.64","0","8.33","2","1.236","3.164","1.791"],
    [4154,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1300.0","9.77","209.1","0","0.6","0","11.27","2","0.5832","1.107","0.3475"],
    [4155,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1350.0","9.44","218.1","0","0.49","0","19.55","130","2.047","1.783","0.855"],
    [4156,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1400.0","9.26","217.2","0","0.42","0","9.65","2","0.8809","3.398","2.101"],
    [4157,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1450.0","10.02","213.0","0","0.32","0","18.61","2","3.391","5.011","4.666"],
    [4158,"2025-03-23 17:30:00+00:00","2025-03-23 18:00:00+00:00","25","1500.0","10.93","212.9","0","0.27","0","27.08","130","3.646","7.97","3.155"],
    [4249,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","150.0","2.62","254.1","0","0.26","0","17.03","0","185.2","89.19","79.8"],
    [4250,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","200.0","3.36","250.7","0","0.43","0","16.46","0","244.9","31.38","37.89"],
    [4251,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","250.0","2.89","252.2","0","0.62","0","15.76","0","257.2","26.38","58.09"],
    [4252,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","300.0","3.65","247.5","0","0.21","0","16.21","0","101.7","51.86","83.24"],
    [4253,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","350.0","3.59","250.1","0","0.22","66","16.14","0","74.0","144.5","23.71"],
    [4254,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","400.0","3.46","252.0","0","0.21","0","16.05","0","88.52","128.6","30.39"],
    [4255,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","450.0","3.87","246.8","0","0.31","0","15.62","0","81.05","179.7","43.37"],
    [4256,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","500.0","4.34","231.3","0","0.26","0","15.24","0","72.83","97.34","43.21"],
    [4257,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","550.0","4.79","219.2","0","0.4","0","14.56","0","95.08","58.16","38.51"],
    [4258,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","600.0","5.04","215.8","256","0.41","0","14.31","0","237.3","101.0","31.78"],
    [4259,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","650.0","5.24","197.4","0","0.33","0","14.29","0","218.8","77.67","50.53"],
    [4260,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","700.0","6.01","183.2","0","0.28","0","14.67","0","69.95","50.19","29.47"],
    [4261,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","750.0","5.84","176.3","0","0.72","0","13.53","0","61.29","56.44","13.91"],
    [4262,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","800.0","4.21","180.3","0","0.56","0","14.29","0","16710.0","116.4","17.32"],
    [4263,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","850.0","6.78","196.8","0","0.59","0","12.02","0","10330.0","180.4","26.44"],
    [4264,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","900.0","5.11","184.3","0","0.52","0","13.28","0","111.0","127.2","54.84"],
    [4265,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","950.0","4.23","166.4","0","0.53","0","17.47","2","108.7","45.43","116.5"],
    [4266,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1000.0","5.26","180.9","0","0.5","0","8.17","2","46.55","30.49","486.5"],
    [4267,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1050.0","6.96","194.5","0","0.58","0","9.09","2","12.89","52.53","11.99"],
    [4268,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1100.0","5.21","190.8","0","0.59","0","19.88","2","35.74","42.98","11.48"],
    [4269,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1150.0","7.37","203.1","0","0.57","0","19.05","130","19.4","27.73","5.386"],
    [4270,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1200.0","6.85","211.1","0","0.43","0","27.09","2","15.18","20.27","11.05"],
    [4271,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1250.0","9.23","219.8","0","0.49","0","7.26","2","11.89","16.37","3.202"],
    [4272,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1300.0","10.52","223.9","0","0.52","0","58.72","130","7.574","13.85","2.205"],
    [4273,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1350.0","11.1","225.9","0","0.32","0","-3.96","130","4.398","18.12","2.201"],
    [4274,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1400.0","11.64","225.6","0","0.47","0","5.15","2","15.3","21.57","3.973"],
    [4275,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1450.0","12.84","224.1","0","0.14","0","11.64","130","21.6","31.98","5.965"],
    [4276,"2025-03-23 18:00:00+00:00","2025-03-23 18:30:00+00:00","25","1500.0","13.31","221.1","0","0.13","0","-34.45","130","18.48","19.7","5.398"],
    [4367,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","150.0","2.25","260.7","0","0.19","0","17.12","0","133.2","139.4","95.01"],
    [4368,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","200.0","2.81","251.5","0","0.24","66","16.91","0","137.3","194.5","157.8"],
    [4369,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","250.0","3.73","246.0","0","0.05","2","16.93","0","190.7","146.9","213.3"],
    [4370,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","300.0","4.5","247.2","0","-0.15","0","16.81","0","158.7","44.0","63.0"],
    [4371,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","350.0","3.64","248.3","0","-0.13","0","16.49","0","127.7","57.19","102.9"],
    [4372,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","400.0","2.61","254.4","0","-0.03","0","15.9","0","60.21","116.0","85.06"],
    [4373,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","450.0","2.67","270.1","0","0.11","2","15.41","0","45.98","58.25","79.19"],
    [4374,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","500.0","2.29","270.7","0","0.21","0","14.85","0","37.77","48.39","40.86"],
    [4375,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","550.0","2.83","253.4","256","0.15","0","14.64","0","52.49","31.07","50.98"],
    [4376,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","600.0","4.01","223.7","0","-0.04","0","14.68","0","43.98","35.07","82.96"],
    [4377,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","650.0","5.12","209.9","0","-0.23","0","14.77","0","112.5","87.17","96.48"],
    [4378,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","700.0","5.92","208.4","0","-0.16","0","14.81","0","111.9","103.4","68.67"],
    [4379,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","750.0","5.51","192.5","0","-0.18","0","14.98","0","129.2","59.74","228.4"],
    [4380,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","800.0","6.2","171.4","0","-0.31","0","15.05","0","151.8","76.72","519.0"],
    [4381,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","850.0","6.29","179.4","0","-0.03","0","13.55","0","167.9","54.85","103.4"],
    [4382,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","900.0","6.93","181.2","0","0.17","0","25.24","130","80.66","34.63","60.96"],
    [4383,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","950.0","7.95","184.8","0","0.52","0","13.07","2","29.61","41.0","36.16"],
    [4384,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1000.0","7.45","187.6","0","0.2","0","6.57","2","26.04","51.92","32.89"],
    [4385,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1050.0","6.87","201.3","0","0.17","0","13.81","2","25.38","39.58","24.98"],
    [4386,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1100.0","8.06","204.4","0","0.24","0","10.26","130","22.65","25.77","19.19"],
    [4387,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1150.0","7.69","207.6","0","0.24","0","10.04","2","17.83","13.46","11.94"],
    [4388,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1200.0","7.41","212.2","0","0.11","0","13.48","2","15.99","10.79","14.96"],
    [4389,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1250.0","9.07","211.2","0","-0.05","0","12.26","130","12.48","11.3","10.3"],
    [4390,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1300.0","10.14","222.0","0","-0.07","0","1.32","2","12.23","7.95","7.895"],
    [4391,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1350.0","11.06","225.1","0","-0.01","0","21.58","130","8.196","9.742","10.75"],
    [4392,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1400.0","11.69","225.3","0","0.12","0","12.1","130","15.98","20.24","10.76"],
    [4393,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1450.0","12.46","222.3","0","0.16","0","9.84","2","10.7","20.23","15.57"],
    [4394,"2025-03-23 18:30:00+00:00","2025-03-23 19:00:00+00:00","25","1500.0","13.21","219.1","0","0.15","0","6.26","2","27.68","29.66","13.85"],
    [4485,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","150.0","2.04","276.8","0","0.26","66","17.23","0","294.3","291.6","174.4"],
    [4486,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","200.0","2.36","272.5","0","0.19","0","16.81","0","119.4","177.4","177.2"],
    [4487,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","250.0","2.69","261.5","0","0.16","0","16.57","0","43.52","26.45","33.61"],
    [4488,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","300.0","2.85","253.9","0","0.23","0","16.21","0","43.3","35.23","29.0"],
    [4489,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","350.0","3.1","260.9","0","0.2","0","15.92","0","24.5","50.48","19.49"],
    [4490,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","400.0","2.67","266.5","0","0.11","0","15.81","0","21.48","34.75","22.22"],
    [4491,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","450.0","1.85","266.0","0","-0.04","0","15.5","0","31.05","37.01","38.72"],
    [4492,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","500.0","1.66","259.8","0","-0.17","66","14.85","0","54.8","65.0","43.13"],
    [4493,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","550.0","2.18","248.3","0","0.01","66","14.59","0","50.08","26.58","36.5"],
    [4494,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","600.0","3.02","218.4","0","-0.01","2","14.28","0","9.261","30.55","19.69"],
    [4495,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","650.0","4.93","203.4","0","-0.23","66","14.25","0","53.22","28.73","34.31"],
    [4496,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","700.0","5.88","196.8","0","0.22","66","14.45","0","68.92","46.94","23.74"],
    [4497,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","750.0","6.44","184.6","0","0.18","0","14.27","0","19.78","17.16","15.11"],
    [4498,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","800.0","7.84","177.3","0","0.32","0","14.11","0","15.14","14.55","17.8"],
    [4499,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","850.0","7.28","175.9","0","0.29","0","13.87","0","12.4","13.48","12.12"],
    [4500,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","900.0","6.0","180.4","0","-0.15","0","13.88","0","14.84","13.21","10.39"],
    [4501,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","950.0","7.25","188.0","0","0.05","0","13.38","66","19.47","10.0","9.056"],
    [4502,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1000.0","5.25","176.7","0","0.23","0","63.02","130","10.81","10.57","10.99"],
    [4503,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1050.0","5.28","192.5","0","0.33","0","48.5","130","10.32","10.01","9.392"],
    [4504,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1100.0","7.07","205.7","0","0.1","0","53.62","130","7.489","7.103","5.219"],
    [4505,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1150.0","7.19","215.4","0","0.34","0","-12.33","2","6.026","7.249","5.777"],
    [4506,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1200.0","9.37","221.2","0","0.16","0","59.41","2","8.593","6.63","3.715"],
    [4507,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1250.0","10.19","224.1","0","0.19","0","-82.53","130","7.466","4.929","4.666"],
    [4508,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1300.0","11.49","222.0","0","0.29","0","50.49","2","9.066","6.322","4.64"],
    [4509,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1350.0","11.4","219.3","0","0.33","0","50.38","2","21.48","10.84","9.029"],
    [4510,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1400.0","11.73","215.7","0","0.31","0","-51.85","2","25.99","8.113","14.77"],
    [4511,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1450.0","11.8","211.7","0","0.23","0","-22.2","130","21.55","9.341","9.368"],
    [4512,"2025-03-23 19:00:00+00:00","2025-03-23 19:30:00+00:00","25","1500.0","11.4","208.7","0","0.38","0","53.72","130","4.7","7.843","4.755"],
    [4603,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","150.0","2.07","279.8","0","0.21","0","-69.36","2","59.18","27.01","44.95"],
    [4604,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","200.0","1.78","271.2","0","0.24","0","16.25","2","40.38","13.14","43.92"],
    [4605,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","250.0","1.41","249.0","0","0.24","0","16.09","2","35.47","10.29","26.81"],
    [4606,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","300.0","2.03","266.4","0","-0.15","0","17.02","2","51.4","49.41","45.48"],
    [4607,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","350.0","2.18","263.5","0","0.0","0","16.07","2","26.81","8.939","36.17"],
    [4608,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","400.0","1.84","250.5","0","0.12","0","-51.24","130","14.56","7.34","33.78"],
    [4609,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","450.0","2.1","212.0","0","0.35","66","15.23","2","15.24","6.477","22.24"],
    [4610,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","500.0","2.72","220.7","0","0.42","66","15.22","2","19.63","13.03","19.62"],
    [4611,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","550.0","3.27","218.7","0","0.23","0","14.55","2","4.846","7.096","12.88"],
    [4612,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","600.0","3.5","242.2","0","0.43","0","14.18","2","8.791","5.052","13.06"],
    [4613,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","650.0","4.57","197.5","0","0.12","0","14.36","2","22.13","10.89","15.5"],
    [4614,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","700.0","5.11","192.2","0","0.21","0","14.19","2","16.88","9.556","28.75"],
    [4615,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","750.0","5.37","176.4","0","0.47","0","13.51","2","11.19","8.081","17.52"],
    [4616,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","800.0","6.01","175.7","0","0.38","0","13.49","2","8.042","6.807","7.928"],
    [4617,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","850.0","6.04","183.2","0","-0.16","0","14.29","2","10.23","5.265","8.778"],
    [4618,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","900.0","6.87","188.1","0","-0.25","0","-36.07","130","6.855","2.943","7.52"],
    [4619,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","950.0","5.77","178.5","0","-0.03","0","28.71","2","8.948","3.008","5.357"],
    [4620,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1000.0","4.66","195.1","0","-0.05","0","71.25","2","9.646","2.25","4.939"],
    [4621,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1050.0","5.54","200.7","0","-0.1","0","-6.45","2","6.303","1.903","4.178"],
    [4622,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1100.0","6.33","204.1","0","-0.03","0","-31.12","2","3.314","1.242","4.408"],
    [4623,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1150.0","6.83","211.1","0","0.06","0","-21.02","130","4.968","1.934","3.709"],
    [4624,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1200.0","9.04","216.8","0","0.06","0","9.91","130","4.763","1.869","4.743"],
    [4625,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1250.0","10.05","217.9","0","-0.01","0","-41.68","130","5.168","3.451","3.387"],
    [4626,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1300.0","10.84","217.7","0","0.07","0","-70.64","130","7.521","6.331","5.964"],
    [4627,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1350.0","11.34","215.7","0","-0.03","0","-8.64","2","6.564","4.269","6.608"],
    [4628,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1400.0","11.96","214.8","0","-0.01","0","-77.7","130","3.698","2.249","4.381"],
    [4629,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1450.0","9.57","209.2","0","0.44","0","0.75","130","1.507","1.678","2.203"],
    [4630,"2025-03-23 19:30:00+00:00","2025-03-23 20:00:00+00:00","25","1500.0","10.61","202.0","0","0.41","0","22.52","2","2.14","3.672","1.62"],
    [4721,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","150.0","2.4","277.1","0","-0.06","2","17.27","66","109.7","123.6","186.0"],
    [4722,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","200.0","2.7","261.8","0","-0.16","66","16.3","0","88.77","79.08","143.9"],
    [4723,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","250.0","2.12","256.8","0","0.24","0","16.21","0","49.57","10.93","45.53"],
    [4724,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","300.0","3.35","284.0","0","0.15","0","15.64","0","31.3","13.38","20.82"],
    [4725,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","350.0","2.27","267.8","0","0.11","0","15.56","0","10.14","18.21","19.55"],
    [4726,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","400.0","1.75","252.2","0","0.0","0","15.55","0","7.021","9.828","21.77"],
    [4727,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","450.0","1.45","199.6","256","0.02","0","15.52","66","4.211","9.722","20.8"],
    [4728,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","500.0","2.06","189.8","0","0.0","0","15.64","0","39.09","8.27","48.6"],
    [4729,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","550.0","2.84","200.7","0","0.01","0","14.97","0","11.55","9.755","16.09"],
    [4730,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","600.0","4.17","199.0","0","-0.03","0","14.74","0","9.348","7.848","8.867"],
    [4731,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","650.0","4.92","191.6","0","-0.03","0","14.65","0","9.645","10.05","7.204"],
    [4732,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","700.0","5.4","185.6","0","-0.01","0","14.89","0","7.019","6.897","6.923"],
    [4733,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","750.0","6.23","178.5","0","0.35","0","13.65","0","4.557","5.128","7.925"],
    [4734,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","800.0","5.19","176.7","0","-0.31","0","15.21","66","3.1","3.838","5.412"],
    [4735,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","850.0","5.26","175.5","0","-0.16","0","42.78","2","3.243","4.259","4.278"],
    [4736,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","900.0","4.73","179.8","0","-0.13","0","35.92","130","12.2","3.685","5.151"],
    [4737,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","950.0","6.21","194.6","0","1.43","66","30.88","2","13.37","2.896","4.152"],
    [4738,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1000.0","6.42","195.1","0","0.55","0","-22.56","2","2.094","2.278","2.418"],
    [4739,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1050.0","6.29","191.0","0","0.48","0","20.72","130","2.082","2.607","2.028"],
    [4740,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1100.0","8.76","211.1","0","0.25","0","10.51","130","1.833","2.216","1.809"],
    [4741,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1150.0","9.13","226.9","0","0.17","0","74.61","2","1.064","3.478","1.777"],
    [4742,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1200.0","9.55","223.8","0","-0.01","0","-65.07","130","1.545","3.074","2.166"],
    [4743,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1250.0","10.06","222.4","0","-0.05","0","-3.35","130","3.235","3.263","3.709"],
    [4744,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1300.0","10.56","217.0","0","-0.04","0","6.25","130","3.764","1.273","5.952"],
    [4745,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1350.0","10.78","214.8","0","-0.01","0","-53.57","2","4.977","1.921","3.793"],
    [4746,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1400.0","11.69","213.5","0","-0.2","0","-29.07","130","3.102","1.26","1.171"],
    [4747,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1450.0","12.22","204.0","0","0.51","0","72.78","2","2.294","1.159","0.7347"],
    [4748,"2025-03-23 20:00:00+00:00","2025-03-23 20:30:00+00:00","25","1500.0","13.29","204.9","0","-0.13","0","-54.38","130","2.893","0.7075","1.25"],
    [4839,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","150.0","1.59","238.9","0","-0.3","2","16.25","66","42.63","32.42","58.0"],
    [4840,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","200.0","1.53","222.2","0","-0.05","66","17.06","0","34.49","28.98","19.51"],
    [4841,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","250.0","1.53","194.9","256","0.12","0","16.41","0","9.34","18.13","54.13"],
    [4842,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","300.0","1.64","219.4","0","0.02","0","16.4","0","49.11","11.44","69.36"],
    [4843,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","350.0","1.88","219.5","0","0.15","0","15.47","0","28.67","12.5","12.75"],
    [4844,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","400.0","2.28","221.0","256","0.18","0","15.59","0","13.84","4.155","10.87"],
    [4845,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","450.0","3.14","212.8","0","0.19","66","15.43","0","13.07","8.227","16.24"],
    [4846,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","500.0","3.92","204.7","0","0.27","66","15.2","0","9.291","8.056","4.694"],
    [4847,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","550.0","3.86","194.5","0","0.28","0","14.95","0","8.074","6.876","3.024"],
    [4848,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","600.0","4.47","184.7","0","0.23","0","14.77","0","14.77","11.67","4.821"],
    [4849,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","650.0","5.36","182.8","0","0.35","0","14.43","0","9.748","9.769","3.748"],
    [4850,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","700.0","4.89","159.8","0","0.55","0","14.23","0","4.714","4.205","3.987"],
    [4851,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","750.0","4.05","159.4","0","0.37","0","13.85","66","4.922","4.453","2.966"],
    [4852,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","800.0","4.77","166.5","0","-0.08","0","12.49","66","5.644","3.458","1.979"],
    [4853,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","850.0","4.53","167.2","0","1.02","0","13.96","66","3.757","3.095","2.354"],
    [4854,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","900.0","3.45","176.2","0","0.62","0","23.39","130","3.406","2.205","2.432"],
    [4855,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","950.0","4.19","169.6","0","-0.32","0","15.72","2","2.024","2.874","1.686"],
    [4856,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1000.0","4.82","206.2","0","-0.26","0","-7.91","2","1.952","0.7722","1.489"],
    [4857,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1050.0","5.77","223.6","0","0.18","0","8.45","2","0.856","3.551","0.9613"],
    [4858,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1100.0","5.69","233.2","0","0.16","0","22.45","2","1.015","3.404","1.741"],
    [4859,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1150.0","6.78","228.6","0","-0.08","0","3.06","2","1.698","1.911","1.274"],
    [4860,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1200.0","9.11","226.6","0","0.06","0","13.34","2","2.676","2.136","1.766"],
    [4861,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1250.0","9.67","220.8","0","-0.1","0","23.25","2","2.175","3.829","4.306"],
    [4862,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1300.0","10.19","213.6","0","-0.03","0","19.23","130","3.39","0.8819","4.719"],
    [4863,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1350.0","10.6","208.1","0","-0.07","0","9.65","2","2.344","1.801","2.017"],
    [4864,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1400.0","10.59","208.4","0","-0.25","0","14.16","2","1.303","3.092","0.7796"],
    [4865,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1450.0","10.78","210.9","0","0.06","0","27.84","130","0.4814","2.744","0.3808"],
    [4866,"2025-03-23 20:30:00+00:00","2025-03-23 21:00:00+00:00","25","1500.0","10.51","201.0","0","0.39","0","2.66","2","0.6926","1.396","0.8237"],
    [4957,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","150.0","1.61","260.5","0","-0.11","2","16.1","0","50.55","37.76","95.98"],
    [4958,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","200.0","2.09","268.8","256","0.06","2","16.3","0","23.81","18.1","54.92"],
    [4959,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","250.0","1.53","233.2","0","-0.15","2","16.1","0","243.8","6.472","20.26"],
    [4960,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","300.0","1.77","237.8","256","0.19","0","15.73","0","55.94","2.335","27.43"],
    [4961,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","350.0","1.86","229.7","256","0.15","0","15.43","0","15.74","2.886","29.63"],
    [4962,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","400.0","2.56","219.3","0","0.16","0","15.1","0","7.15","11.02","19.78"],
    [4963,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","450.0","3.36","197.4","0","0.18","0","14.94","0","3.831","11.23","13.32"],
    [4964,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","500.0","3.49","190.1","0","0.1","0","15.06","0","6.128","6.395","9.541"],
    [4965,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","550.0","4.18","181.0","0","0.27","0","14.63","0","5.554","5.122","5.253"],
    [4966,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","600.0","4.83","177.0","0","0.28","0","14.34","0","8.634","6.11","5.869"],
    [4967,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","650.0","5.79","177.7","0","0.13","0","14.43","0","16.21","9.332","10.35"],
    [4968,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","700.0","6.61","177.6","0","0.32","0","14.21","0","6.238","5.012","7.629"],
    [4969,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","750.0","5.93","180.8","0","0.71","0","13.35","0","3.639","2.628","3.148"],
    [4970,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","800.0","7.41","160.8","0","0.3","0","14.96","66","4.137","2.358","1.765"],
    [4971,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","850.0","5.19","231.3","512","0.98","0","-69.81","130","2.33","0.3504","2.332"],
    [4972,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","900.0","4.2","172.5","0","0.09","0","16.17","0","1.448","0.5201","3.362"],
    [4973,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","950.0","6.33","200.5","0","-0.06","0","13.5","0","3.466","1.448","4.292"],
    [4974,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1000.0","4.84","190.4","0","-0.23","0","12.6","66","2.933","2.469","3.49"],
    [4975,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1050.0","5.7","206.3","0","-0.06","0","37.0","130","2.478","2.052","2.179"],
    [4976,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1100.0","7.54","220.0","0","0.45","0","22.49","130","2.146","1.948","1.54"],
    [4977,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1150.0","6.98","220.7","0","0.54","0","12.5","2","1.499","1.621","1.251"],
    [4978,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1200.0","8.56","220.1","0","0.26","0","11.77","2","2.088","1.891","2.992"],
    [4979,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1250.0","9.61","215.7","0","0.12","0","23.1","2","2.207","1.491","1.48"],
    [4980,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1300.0","11.43","210.7","0","0.13","0","2.67","2","1.135","1.434","0.8356"],
    [4981,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1350.0","12.91","206.0","0","0.19","0","8.32","2","0.4369","1.161","0.469"],
    [4982,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1400.0","12.88","199.9","0","0.83","0","6.39","2","0.7833","0.688","0.3274"],
    [4983,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1450.0","11.92","200.5","0","0.2","0","13.66","130","0.8684","1.027","0.5584"],
    [4984,"2025-03-23 21:00:00+00:00","2025-03-23 21:30:00+00:00","25","1500.0","11.87","200.1","0","0.15","0","69.82","130","1.923","1.57","0.5629"],
    [5075,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","150.0","1.15","270.5","256","-0.17","66","16.21","0","25.81","50.6","6.135"],
    [5076,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","200.0","1.21","267.7","0","-0.15","66","16.37","0","39.92","29.49","25.74"],
    [5077,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","250.0","1.0","220.0","0","-0.46","2","16.15","0","22.43","18.8","40.83"],
    [5078,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","300.0","1.44","175.8","256","0.21","66","15.94","0","32.23","3.34","19.45"],
    [5079,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","350.0","1.53","202.4","0","0.13","66","15.61","0","7.324","15.51","12.76"],
    [5080,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","400.0","2.34","178.6","0","-0.32","2","15.4","0","16.91","49.8","35.28"],
    [5081,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","450.0","3.37","189.3","0","0.08","2","15.13","0","23.48","56.03","40.89"],
    [5082,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","500.0","4.18","192.5","0","0.28","66","14.87","0","35.56","19.21","31.67"],
    [5083,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","550.0","4.81","193.7","0","0.28","66","14.83","0","18.09","8.182","13.08"],
    [5084,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","600.0","4.95","182.7","0","0.27","66","14.71","0","6.699","3.785","5.158"],
    [5085,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","650.0","5.55","176.7","0","0.0","2","14.5","0","7.398","3.82","5.819"],
    [5086,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","700.0","6.6","179.6","0","-0.09","2","14.73","0","8.369","3.598","5.157"],
    [5087,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","750.0","7.01","181.9","0","-0.05","2","14.25","0","6.156","3.931","4.656"],
    [5088,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","800.0","6.94","174.9","0","-0.03","0","13.67","66","2.729","3.678","3.107"],
    [5089,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","850.0","6.45","180.4","0","-0.13","0","-19.26","2","1.931","3.566","2.301"],
    [5090,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","900.0","3.78","188.7","0","0.43","0","17.03","66","1.348","2.128","1.31"],
    [5091,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","950.0","9.75","230.7","512","1.17","0","12.8","0","0.6807","1.054","2.313"],
    [5092,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1000.0","5.87","201.4","0","0.25","0","24.39","2","0.4222","1.074","1.016"],
    [5093,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1050.0","6.29","204.7","0","0.32","0","22.73","130","0.3109","1.233","0.4062"],
    [5094,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1100.0","7.16","216.8","0","-0.22","0","23.07","2","1.051","1.338","0.6057"],
    [5095,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1150.0","7.71","226.8","0","-0.2","0","5.46","130","1.428","2.248","1.213"],
    [5096,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1200.0","7.9","228.2","0","-0.09","0","8.95","2","1.466","3.042","2.346"],
    [5097,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1250.0","9.57","225.3","0","-0.13","0","13.4","130","0.9591","2.368","1.391"],
    [5098,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1300.0","10.95","222.3","0","-0.13","0","34.8","130","1.221","2.075","1.498"],
    [5099,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1350.0","12.2","215.6","0","0.59","0","16.21","2","0.9273","1.962","1.225"],
    [5100,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1400.0","8.66","198.9","770","0.02","0","11.44","130","0.994","0.5519","0.2868"],
    [5101,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1450.0","7.11","195.1","0","0.16","0","15.75","2","0.6542","1.143","0.8541"],
    [5102,"2025-03-23 21:30:00+00:00","2025-03-23 22:00:00+00:00","25","1500.0","9.04","202.3","0","0.36","0","12.05","130","3.712","0.8216","0.4604"],
    [5193,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","150.0","1.19","265.0","256","0.34","66","62.9","2","13.44","3.626","25.06"],
    [5194,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","200.0","0.97","257.6","256","-0.01","0","16.27","0","5.397","17.52","74.52"],
    [5195,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","250.0","0.96","117.6","0","0.17","66","16.11","0","14.04","36.69","25.5"],
    [5196,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","300.0","1.58","162.6","0","0.18","66","15.83","0","11.54","14.39","11.16"],
    [5197,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","350.0","2.26","178.5","0","0.26","66","15.38","0","37.79","49.73","46.3"],
    [5198,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","400.0","3.04","189.0","0","0.19","0","15.03","0","78.49","34.79","45.82"],
    [5199,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","450.0","4.02","197.3","0","0.22","0","14.75","0","66.39","32.2","43.65"],
    [5200,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","500.0","5.06","203.0","0","0.22","0","14.64","0","48.27","15.62","47.54"],
    [5201,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","550.0","5.38","204.0","0","0.18","0","14.74","0","14.44","11.24","18.64"],
    [5202,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","600.0","5.57","195.7","0","0.27","0","14.52","0","12.43","4.694","7.22"],
    [5203,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","650.0","5.95","191.5","0","0.22","0","14.42","0","6.301","1.958","3.158"],
    [5204,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","700.0","6.27","193.5","0","0.59","0","13.47","0","7.007","1.563","2.4"],
    [5205,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","750.0","6.9","194.0","0","0.13","0","14.44","0","4.169","4.019","4.656"],
    [5206,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","800.0","7.28","195.7","0","0.2","0","13.82","0","6.334","4.072","3.865"],
    [5207,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","850.0","7.17","195.3","0","-0.35","0","15.15","0","1.894","3.444","2.2"],
    [5208,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","900.0","7.15","202.4","0","0.53","0","10.04","66","2.213","2.284","1.597"],
    [5209,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","950.0","4.89","257.9","512","0.92","0","9.13","66","2.231","1.446","0.7845"],
    [5210,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1000.0","5.98","197.0","0","0.23","0","9.56","66","0.7558","1.33","1.092"],
    [5211,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1050.0","5.54","224.7","0","0.08","0","9.22","66","0.7544","0.7712","1.614"],
    [5212,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1100.0","7.15","228.3","0","0.19","0","19.12","2","1.208","1.428","1.129"],
    [5213,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1150.0","8.15","221.2","0","-0.19","0","16.04","2","3.106","2.614","2.99"],
    [5214,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1200.0","9.08","223.4","0","0.28","0","12.31","2","2.97","1.96","3.808"],
    [5215,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1250.0","9.25","220.2","0","0.63","0","14.64","2","1.684","1.034","2.278"],
    [5216,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1300.0","11.22","215.0","0","0.14","0","74.88","130","1.023","1.759","1.869"],
    [5217,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1350.0","9.94","217.4","0","-0.05","0","2.63","2","1.598","1.945","1.048"],
    [5218,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1400.0","9.65","220.4","0","0.31","0","0.13","2","1.863","0.7604","0.7015"],
    [5219,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1450.0","9.47","206.7","0","0.11","0","21.47","2","1.449","1.013","1.815"],
    [5220,"2025-03-23 22:00:00+00:00","2025-03-23 22:30:00+00:00","25","1500.0","9.91","197.9","0","0.42","0","10.17","2","1.664","1.454","2.954"],
    [5311,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","150.0","2.97","301.9","2","-0.01","0","62.55","2","10.52","1.954","6.198"],
    [5312,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","200.0","0.77","238.5","0","0.02","0","16.36","0","36.43","24.5","124.7"],
    [5313,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","250.0","1.91","170.2","256","-0.03","0","16.16","0","13.11","27.78","34.21"],
    [5314,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","300.0","1.77","181.5","0","-0.34","0","16.26","0","12.39","7.481","28.65"],
    [5315,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","350.0","2.64","188.9","0","-0.18","66","15.84","0","32.77","17.25","31.36"],
    [5316,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","400.0","3.26","195.4","0","-0.19","66","15.45","0","30.34","15.03","18.13"],
    [5317,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","450.0","4.35","198.5","0","-0.25","66","15.02","0","21.21","3.906","26.95"],
    [5318,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","500.0","5.26","203.1","0","-0.23","66","15.02","0","32.7","6.21","15.78"],
    [5319,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","550.0","5.59","200.3","0","-0.05","2","15.07","0","13.36","4.679","15.15"],
    [5320,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","600.0","6.43","192.7","0","0.24","66","15.05","0","4.875","4.295","3.792"],
    [5321,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","650.0","6.66","190.5","0","0.36","66","14.91","0","4.002","3.304","2.16"],
    [5322,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","700.0","6.83","191.6","0","0.03","2","14.52","0","4.005","3.251","2.73"],
    [5323,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","750.0","7.26","198.5","0","0.26","66","13.85","0","4.118","1.714","3.301"],
    [5324,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","800.0","6.34","198.7","0","0.06","0","13.93","0","4.065","2.631","3.065"],
    [5325,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","850.0","6.21","193.3","0","-0.09","0","13.26","0","2.42","2.561","1.746"],
    [5326,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","900.0","5.14","194.3","0","0.41","0","13.13","66","0.8168","1.028","1.209"],
    [5327,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","950.0","6.64","195.5","0","0.51","66","17.71","2","1.604","1.01","0.8058"],
    [5328,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1000.0","4.87","204.6","0","0.15","0","56.18","130","0.3581","1.05","0.7221"],
    [5329,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1050.0","5.34","216.8","0","-0.03","0","25.82","130","0.7111","1.104","0.489"],
    [5330,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1100.0","6.36","232.5","0","0.08","0","26.84","2","1.871","1.129","1.362"],
    [5331,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1150.0","7.42","220.6","0","0.27","66","25.42","2","2.208","0.244","2.166"],
    [5332,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1200.0","8.18","221.2","0","0.2","0","7.85","2","2.766","1.154","2.689"],
    [5333,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1250.0","8.93","217.6","0","0.17","0","22.5","2","1.282","1.251","2.974"],
    [5334,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1300.0","9.8","214.7","0","0.24","0","16.12","2","0.9057","1.35","1.41"],
    [5335,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1350.0","12.48","211.5","0","-0.4","0","7.96","2","1.182","1.091","1.261"],
    [5336,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1400.0","12.48","211.5","0","-0.01","0","19.16","2","0.85","0.3158","0.4732"],
    [5337,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1450.0","12.88","208.1","0","0.21","0","26.94","2","0.7242","0.1195","0.3785"],
    [5338,"2025-03-23 22:30:00+00:00","2025-03-23 23:00:00+00:00","25","1500.0","12.21","205.2","0","0.36","0","35.23","130","1.102","0.6955","0.3263"],
    [5429,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","150.0","0.99","4.8","256","0.07","0","62.42","2","88.7","10.58","26.14"],
    [5430,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","200.0","1.05","177.4","0","0.04","0","16.32","0","51.17","27.68","36.64"],
    [5431,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","250.0","2.19","177.7","0","0.18","0","15.67","0","11.38","9.401","6.682"],
    [5432,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","300.0","2.69","194.8","0","0.23","0","15.29","0","5.4","2.724","6.377"],
    [5433,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","350.0","2.94","204.6","0","0.13","0","15.15","0","5.59","5.725","5.332"],
    [5434,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","400.0","3.31","201.9","0","0.1","0","14.79","0","16.64","5.083","6.741"],
    [5435,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","450.0","3.61","200.2","0","0.08","0","14.67","0","37.58","9.352","26.3"],
    [5436,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","500.0","3.96","197.3","0","0.11","0","14.61","0","21.41","14.45","22.78"],
    [5437,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","550.0","4.38","189.3","0","0.11","0","14.58","0","10.78","20.7","16.86"],
    [5438,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","600.0","4.94","188.6","0","0.04","0","14.71","0","11.37","13.22","11.27"],
    [5439,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","650.0","5.51","192.0","0","0.17","0","14.46","0","8.8","2.969","5.387"],
    [5440,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","700.0","6.31","192.4","0","0.39","0","13.99","0","3.683","2.584","3.144"],
    [5441,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","750.0","6.36","195.1","0","0.11","0","14.42","0","2.677","2.722","5.194"],
    [5442,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","800.0","6.16","198.0","0","0.0","0","13.64","0","4.535","3.304","4.986"],
    [5443,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","850.0","5.78","199.6","0","-0.02","0","13.09","0","2.726","2.509","3.794"],
    [5444,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","900.0","6.58","201.4","0","-0.38","0","8.98","130","1.618","1.659","1.516"],
    [5445,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","950.0","4.38","195.4","0","-0.52","0","-34.8","130","2.629","1.149","0.9604"],
    [5446,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1000.0","4.19","197.2","0","0.23","0","10.09","2","1.338","0.2942","1.919"],
    [5447,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1050.0","3.89","225.0","0","0.15","0","22.23","130","1.449","0.7818","0.3028"],
    [5448,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1100.0","5.48","212.3","0","0.44","0","24.89","2","1.473","0.6434","1.085"],
    [5449,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1150.0","6.39","213.0","0","0.34","0","20.6","2","2.689","1.796","2.357"],
    [5450,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1200.0","7.41","210.6","0","0.21","0","9.4","2","1.518","14.64","2.78"],
    [5451,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1250.0","8.38","211.8","0","0.12","0","67.46","2","2.531","208.0","1.935"],
    [5452,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1300.0","9.26","209.1","0","0.18","0","24.29","130","1.572","21.47","1.713"],
    [5453,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1350.0","10.15","210.8","0","-0.07","0","13.73","2","1.523","1.568","1.886"],
    [5454,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1400.0","9.07","212.1","0","-0.14","0","8.69","130","0.8289","3.081","2.131"],
    [5455,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1450.0","9.53","197.0","0","-0.31","0","22.7","130","0.7155","2.36","0.7701"],
    [5456,"2025-03-23 23:00:00+00:00","2025-03-23 23:30:00+00:00","25","1500.0","10.74","200.4","0","0.35","0","62.51","130","1.475","0.8787","0.636"],
    [5547,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","150.0","2.52","257.7","0","-0.15","66","17.04","0","97.63","112.5","116.1"],
    [5548,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","200.0","2.58","264.2","0","-0.39","0","16.32","0","33.25","102.8","90.43"],
    [5549,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","250.0","2.57","195.2","256","-0.41","0","15.94","0","4.858","55.02","32.82"],
    [5550,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","300.0","2.23","247.2","0","-0.37","0","15.44","0","2.485","67.37","16.73"],
    [5551,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","350.0","2.31","229.8","256","-0.35","0","15.04","0","4.226","42.68","11.19"],
    [5552,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","400.0","2.38","246.0","0","-0.38","0","14.82","0","4.421","40.03","18.97"],
    [5553,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","450.0","2.37","215.1","256","-0.24","0","14.63","0","24.4","16.35","96.94"],
    [5554,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","500.0","2.72","193.6","0","-0.31","0","15.17","0","64.66","90.44","83.65"],
    [5555,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","550.0","3.01","189.2","0","-0.12","0","14.84","0","33.71","57.73","10.67"],
    [5556,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","600.0","3.62","194.5","0","-0.06","0","14.66","0","7.755","11.82","8.711"],
    [5557,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","650.0","3.97","195.6","0","0.18","0","14.23","0","3.37","9.248","8.799"],
    [5558,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","700.0","4.96","196.7","0","0.69","0","13.15","0","4.606","2.113","3.334"],
    [5559,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","750.0","4.06","195.5","0","0.44","0","13.16","0","1.936","1.257","2.655"],
    [5560,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","800.0","4.85","199.4","0","0.41","0","13.47","0","2.068","2.375","3.808"],
    [5561,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","850.0","4.84","196.1","0","-0.32","0","14.53","0","2.068","2.823","3.294"],
    [5562,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","900.0","4.86","194.2","0","-0.39","0","10.11","2","1.199","2.604","1.361"],
    [5563,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","950.0","5.52","195.6","0","0.95","66","20.69","2","1.599","2.09","1.129"],
    [5564,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1000.0","4.29","194.7","0","0.31","66","9.04","2","2.327","4.294","3.133"],
    [5565,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1050.0","3.85","195.8","0","0.18","66","17.59","2","1.553","1.374","3.165"],
    [5566,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1100.0","4.82","216.0","0","0.32","66","-1.06","2","0.6812","0.625","4.275"],
    [5567,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1150.0","3.99","301.3","768","1.26","0","16.05","2","2.089","0.5288","2.404"],
    [5568,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1200.0","6.18","217.5","0","0.2","0","63.2","130","1.217","0.405","1.603"],
    [5569,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1250.0","7.17","214.6","0","0.3","0","13.01","2","0.8017","0.8563","3.046"],
    [5570,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1300.0","8.15","214.9","0","0.4","66","20.6","2","1.362","0.6105","2.469"],
    [5571,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1350.0","8.27","212.6","0","0.16","0","23.22","130","1.604","0.8899","5.179"],
    [5572,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1400.0","8.93","202.4","0","0.19","0","13.44","2","1.659","1.962","2.65"],
    [5573,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1450.0","7.69","191.2","0","0.03","0","20.45","130","2.485","1.585","0.4199"],
    [5574,"2025-03-23 23:30:00+00:00","2025-03-24 00:00:00+00:00","25","1500.0","11.09","204.0","0","0.21","0","24.45","2","2.526","1.134","0.7138"]
]}