{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","150.0","2.18","85.8","0","0.18","0","28.2","2","4789.0","3613.0","4367.0"],
    [2,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","200.0","1.81","94.9","0","-0.02","2","28.16","2","3808.0","3007.0","3337.0"],
    [3,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","250.0","1.45","141.9","0","-0.17","66","28.29","2","1033.0","3185.0","441.3"],
    [4,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","300.0","1.44","99.4","256","-0.18","0","28.22","2","1242.0","1545.0","1614.0"],
    [5,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","350.0","1.17","123.7","0","-0.2","0","28.22","2","4610.0","1231.0","5270.0"],
    [6,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","400.0","1.3","123.1","0","-0.22","0","27.92","2","10990.0","722.2","4633.0"],
    [7,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","450.0","1.45","114.0","256","-0.2","0","27.53","2","8315.0","590.9","6532.0"],
    [8,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","500.0","1.74","98.6","0","-0.23","0","27.34","2","2723.0","309.1","3964.0"],
    [9,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","550.0","1.62","93.9","0","-0.19","0","27.18","2","1853.0","146.1","3957.0"],
    [10,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","600.0","1.33","89.7","0","-0.25","66","27.24","2","484.4","47.49","728.0"],
    [11,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","650.0","0.96","95.3","0","-0.2","66","27.14","2","110.2","48.41","98.57"],
    [12,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","700.0","0.69","93.5","0","-0.22","66","26.78","2","68.48","20.58","39.95"],
    [13,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","750.0","0.93","355.0","0","-0.23","66","26.32","2","3.597","12.95","19.49"],
    [14,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","800.0","0.58","320.6","0","-0.06","0","26.39","2","3.557","4.289","6.101"],
    [15,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","850.0","1.16","321.0","0","0.05","0","-30.68","130","7.702","5.664","3.201"],
    [16,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","900.0","1.3","304.5","0","0.23","0","24.72","2","7.587","6.89","5.573"],
    [17,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","950.0","3.66","240.0","0","0.51","0","23.68","2","2.593","5.012","4.347"],
    [18,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1000.0","1.09","336.1","0","-0.03","0","-26.89","130","4.455","5.628","2.446"],
    [19,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1050.0","1.33","351.7","0","0.24","0","24.16","2","2.784","10.7","2.866"],
    [20,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1100.0","1.21","342.9","0","0.24","0","61.86","130","1.342","1.815","3.043"],
    [21,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1150.0","1.35","38.4","0","0.39","0","45.89","130","1.756","0.6737","3.967"],
    [22,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1200.0","1.64","50.0","0","0.19","66","72.41","130","3.714","1.306","8.907"],
    [23,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1250.0","1.75","58.2","0","-1.91","2","-35.67","130","4.636","3.008","8.469"],
    [24,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1300.0","1.67","51.9","0","-0.65","66","-65.77","130","4.113","4.443","7.452"],
    [25,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1350.0","1.42","21.8","0","0.17","66","51.2","130","0.5081","4.634","5.849"],
    [26,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1400.0","1.47","2.6","0","4.26","2","-25.66","130","0.5731","1.777","1.236"],
    [27,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1450.0","1.75","2.1","0","0.06","0","-69.73","130","0.36","0.913","0.9429"],
    [28,"2024-08-09 00:00:00+00:00","2024-08-09 00:30:00+00:00","25","1500.0","1.69","74.2","0","0.06","0","13.08","130","0.2657","0.3895","0.8915"],
    [119,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","150.0","1.57","99.5","0","0.14","0","28.08","0","1373.0","1666.0","725.8"],
    [120,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","200.0","1.88","139.1","256","0.23","2","28.0","0","1110.0","1900.0","466.8"],
    [121,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","250.0","2.29","132.5","0","0.15","66","27.94","0","534.6","591.4","234.4"],
    [122,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","300.0","2.11","141.6","256","0.16","0","27.6","0","409.0","967.5","237.5"],
    [123,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","350.0","1.79","153.9","256","0.03","0","27.34","0","450.1","1598.0","183.7"],
    [124,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","400.0","1.54","146.9","256","-0.16","2","27.23","0","313.4","213.7","5.131"],
    [125,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","450.0","1.45","156.9","0","-0.14","66","27.22","0","166.7","68.21","22.73"],
    [126,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","500.0","1.51","113.8","256","-0.13","0","26.98","0","95.28","50.71","3.19"],
    [127,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","550.0","1.58","100.9","0","-0.17","66","26.64","0","53.11","39.55","14.04"],
    [128,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","600.0","1.58","94.4","0","-0.18","66","26.63","0","36.41","14.29","7.961"],
    [129,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","650.0","2.33","70.9","256","-0.32","0","26.37","0","30.2","14.41","1.731"],
    [130,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","700.0","2.36","194.2","0","-0.51","2","26.2","0","25.49","24.75","0.645"],
    [131,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","750.0","0.85","92.2","0","-0.03","0","26.09","0","7.948","29.42","5.139"],
    [132,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","800.0","1.66","63.9","256","0.24","0","25.29","0","3.174","0.753","3.162"],
    [133,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","850.0","3.15","122.1","512","1.13","0","23.42","0","4.648","1.371","5.989"],
    [134,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","900.0","2.84","315.6","0","0.27","0","24.57","0","9.334","3.413","4.947"],
    [135,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","950.0","3.06","280.8","256","0.06","0","24.84","66","4.379","3.958","1.612"],
    [136,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1000.0","1.22","320.8","0","-0.15","0","24.99","0","3.434","2.609","0.595"],
    [137,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1050.0","1.2","339.2","0","-0.06","0","24.18","66","2.951","4.391","3.131"],
    [138,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1100.0","0.75","338.7","0","0.09","0","24.05","0","4.705","5.135","6.005"],
    [139,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1150.0","0.94","356.3","0","0.63","0","22.79","130","1.956","0.8554","2.874"],
    [140,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1200.0","2.21","54.8","0","0.39","0","25.99","130","3.036","5.917","9.557"],
    [141,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1250.0","2.4","64.2","0","-0.02","0","-21.89","130","3.122","2.905","13.55"],
    [142,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1300.0","2.34","62.4","0","-0.06","0","64.72","130","3.343","2.576","16.1"],
    [143,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1350.0","2.01","65.9","0","0.09","0","25.14","2","2.058","5.527","9.881"],
    [144,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1400.0","2.1","42.5","0","0.02","0","-33.89","2","3.041","0.8869","1.75"],
    [145,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1450.0","2.22","29.6","0","-0.22","0","47.41","130","1.363","1.456","1.702"],
    [146,"2024-08-09 00:30:00+00:00","2024-08-09 01:00:00+00:00","25","1500.0","2.23","15.1","0","-0.56","0","-11.89","130","1.496","1.143","1.706"],
    [237,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","150.0","1.62","91.7","0","0.04","2","28.31","0","1505.0","1221.0","288.6"],
    [238,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","200.0","2.22","112.2","0","-0.12","2","28.4","0","1071.0","982.1","110.4"],
    [239,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","250.0","3.03","104.0","256","0.03","2","28.31","0","283.9","863.7","5.831"],
    [240,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","300.0","2.64","103.7","256","0.1","2","27.85","0","333.8","1199.0","3.318"],
    [241,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","350.0","2.4","97.0","256","0.11","2","27.82","0","1292.0","540.8","9.275"],
    [242,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","400.0","1.81","107.6","0","0.14","66","27.26","0","551.2","522.4","35.89"],
    [243,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","450.0","1.56","106.4","0","0.08","66","27.03","0","98.2","141.8","8.795"],
    [244,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","500.0","1.56","144.4","0","-0.17","0","26.88","0","102.1","55.9","4.034"],
    [245,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","550.0","3.16","359.2","768","-1.03","0","28.22","0","42.8","22.63","3.028"],
    [246,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","600.0","1.55","126.3","0","-0.17","66","27.41","0","17.05","11.03","5.406"],
    [247,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","650.0","1.77","89.4","256","-0.2","66","27.03","0","11.55","28.12","2.422"],
    [248,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","700.0","1.27","144.8","0","0.17","66","26.76","0","24.56","30.03","7.068"],
    [249,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","750.0","1.79","186.8","0","-0.1","0","25.95","0","4.965","1.662","2.537"],
    [250,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","800.0","4.21","67.9","256","0.21","0","25.41","0","1.696","1.913","1.014"],
    [251,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","850.0","3.12","84.2","0","-0.17","0","26.07","0","2.036","2.375","3.706"],
    [252,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","900.0","9.22","124.6","256","-0.47","0","25.72","0","0.1911","2.783","2.199"],
    [253,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","950.0","8.31","303.7","0","-0.05","0","24.79","66","0.5578","0.842","1.637"],
    [254,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1000.0","1.58","327.4","0","-0.15","0","24.61","0","1.036","0.3997","2.159"],
    [255,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1050.0","1.12","4.9","0","-0.09","66","24.25","0","2.692","3.091","5.605"],
    [256,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1100.0","1.36","27.3","0","0.1","0","23.18","66","2.864","0.8635","6.322"],
    [257,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1150.0","1.92","64.2","0","-0.07","0","4.29","130","2.523","12.35","9.312"],
    [258,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1200.0","2.25","66.1","0","0.04","0","-79.48","130","13.69","12.39","23.68"],
    [259,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1250.0","2.1","68.8","0","0.2","0","48.82","130","6.855","3.282","4.575"],
    [260,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1300.0","2.57","60.6","0","-0.2","0","-18.96","2","2.781","4.994","4.984"],
    [261,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1350.0","2.48","51.3","0","0.04","0","-58.54","130","3.424","4.106","6.706"],
    [262,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1400.0","2.41","48.5","0","0.12","0","40.74","2","1.005","2.442","3.149"],
    [263,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1450.0","3.2","21.2","0","0.37","0","44.92","2","0.944","2.236","1.296"],
    [264,"2024-08-09 01:00:00+00:00","2024-08-09 01:30:00+00:00","25","1500.0","2.16","348.4","0","-0.01","0","-21.05","130","0.6503","1.61","1.841"],
    [355,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","150.0","1.74","83.7","0","0.14","2","28.04","2","671.1","2965.0","826.1"],
    [356,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","200.0","1.5","97.9","0","0.09","2","27.98","2","1318.0","1256.0","130.3"],
    [357,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","250.0","1.56","107.7","0","0.08","2","27.95","2","2118.0","2255.0","71.59"],
    [358,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","300.0","1.47","109.5","0","0.14","66","27.49","2","1428.0","821.0","169.8"],
    [359,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","350.0","1.41","102.5","0","0.13","2","27.14","2","195.6","824.3","75.93"],
    [360,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","400.0","1.38","95.8","0","0.01","2","26.9","2","223.0","227.2","58.87"],
    [361,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","450.0","1.14","104.5","0","-0.13","2","26.69","2","27.24","26.55","3.614"],
    [362,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","500.0","2.09","181.2","0","0.17","66","26.56","2","16.86","11.74","1.392"],
    [363,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","550.0","1.39","145.7","0","0.33","66","26.48","2","7.301","20.68","0.5082"],
    [364,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","600.0","2.06","72.3","0","0.21","66","-28.98","130","16.67","34.82","3.143"],
    [365,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","650.0","1.39","165.3","0","0.12","66","24.78","2","19.52","41.07","17.62"],
    [366,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","700.0","1.13","116.0","0","-0.26","66","26.67","2","11.41","20.56","4.253"],
    [367,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","750.0","1.24","87.3","0","0.05","0","25.73","2","2.167","8.532","1.634"],
    [368,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","800.0","1.61","94.9","0","0.27","0","26.99","2","1.72","5.305","0.9605"],
    [369,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","850.0","1.49","102.0","0","0.5","0","-18.12","130","1.322","1.002","4.981"],
    [370,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","900.0","1.99","248.1","768","0.55","0","-26.39","130","0.1215","1.62","4.105"],
    [371,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","950.0","4.07","241.7","512","1.12","0","-41.16","2","1.627","1.775","1.376"],
    [372,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1000.0","1.22","62.4","0","-0.1","66","-46.41","130","0.9953","1.463","1.55"],
    [373,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1050.0","1.34","64.0","0","0.02","0","-50.59","130","2.449","6.03","8.458"],
    [374,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1100.0","2.09","77.7","0","0.16","0","27.65","2","2.87","29.86","5.496"],
    [375,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1150.0","2.44","81.3","0","-0.16","0","-42.92","130","43.29","22.45","11.35"],
    [376,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1200.0","2.7","83.6","0","-0.2","66","-16.32","130","30.31","1.907","6.517"],
    [377,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1250.0","2.55","84.9","0","0.37","0","64.53","130","3.962","2.198","2.371"],
    [378,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1300.0","2.92","68.7","0","-0.67","0","33.38","130","3.965","2.333","3.061"],
    [379,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1350.0","3.44","60.8","0","-0.23","0","3.82","130","2.474","2.099","2.488"],
    [380,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1400.0","2.65","53.8","0","0.07","0","-16.62","130","3.123","1.46","3.955"],
    [381,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1450.0","2.54","55.8","0","-0.11","0","28.94","130","2.663","2.015","2.904"],
    [382,"2024-08-09 01:30:00+00:00","2024-08-09 02:00:00+00:00","25","1500.0","1.91","42.1","0","0.07","0","-64.52","130","3.365","1.078","2.635"],
    [473,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","150.0","3.04","76.6","0","0.2","0","27.81","2","524.0","1013.0","362.5"],
    [474,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","200.0","1.99","84.4","0","0.16","0","27.69","2","842.9","698.5","215.0"],
    [475,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","250.0","1.41","103.6","256","0.17","0","27.46","2","254.6","204.9","17.44"],
    [476,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","300.0","1.32","102.9","0","0.06","0","27.38","2","340.5","289.6","181.8"],
    [477,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","350.0","1.16","101.1","0","0.04","0","26.86","2","322.7","323.8","52.62"],
    [478,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","400.0","1.2","91.0","256","-0.16","66","26.22","2","139.6","183.0","39.06"],
    [479,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","450.0","0.93","90.8","0","0.0","2","-41.54","130","22.0","45.75","11.08"],
    [480,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","500.0","1.59","201.9","0","-0.23","66","-38.15","130","3.859","6.536","3.283"],
    [481,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","550.0","1.42","181.1","0","-0.31","2","-1.31","130","6.67","6.725","6.396"],
    [482,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","600.0","0.98","159.0","256","0.25","2","73.94","2","53.46","17.82","17.24"],
    [483,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","650.0","1.2","170.1","0","-0.43","2","-77.92","2","24.7","28.45","40.6"],
    [484,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","700.0","1.21","161.9","256","4.4","2","74.32","130","5.686","5.366","4.467"],
    [485,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","750.0","2.26","66.5","0","0.14","0","63.69","2","4.701","6.112","2.874"],
    [486,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","800.0","2.9","201.3","512","0.01","0","-0.7","130","3.7","5.165","2.592"],
    [487,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","850.0","1.41","24.8","514","0.3","66","-50.44","2","1.857","0.328","1.14"],
    [488,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","900.0","4.93","355.4","256","0.74","0","-39.25","2","1.43","0.3675","1.011"],
    [489,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","950.0","2.23","341.1","0","0.73","0","66.57","2","1.361","0.3555","4.062"],
    [490,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1000.0","1.01","59.5","0","-0.04","0","-68.46","2","6.367","5.431","15.97"],
    [491,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1050.0","1.54","93.5","0","-0.05","0","52.78","130","15.94","20.43","14.44"],
    [492,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1100.0","1.76","98.3","0","-0.09","0","-73.65","130","18.92","14.12","12.42"],
    [493,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1150.0","2.12","99.7","0","-0.87","0","-63.09","130","22.49","12.16","16.75"],
    [494,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1200.0","2.21","96.7","0","-0.17","0","7.08","130","20.07","9.994","20.61"],
    [495,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1250.0","2.47","93.5","0","-0.45","0","21.05","2","5.807","4.161","5.547"],
    [496,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1300.0","2.05","71.1","0","0.02","0","-56.04","2","4.145","1.573","4.764"],
    [497,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1350.0","1.76","49.4","0","-0.06","0","27.87","2","2.348","1.058","5.498"],
    [498,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1400.0","2.86","247.7","512","1.1","0","69.71","130","0.7136","1.946","4.358"],
    [499,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1450.0","1.71","18.4","0","0.46","0","-37.98","2","0.7338","1.663","3.426"],
    [500,"2024-08-09 02:00:00+00:00","2024-08-09 02:30:00+00:00","25","1500.0","2.41","0.2","0","0.42","0","-16.52","2","1.366","1.149","1.383"],
    [591,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","150.0","3.36","66.2","0","0.21","2","28.34","2","1548.0","2334.0","2933.0"],
    [592,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","200.0","2.42","70.3","0","0.22","66","27.9","2","2277.0","5080.0","4487.0"],
    [593,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","250.0","1.58","78.9","0","0.14","66","27.93","2","253.5","811.0","381.8"],
    [594,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","300.0","1.25","90.5","0","0.18","66","27.67","2","288.1","332.9","240.4"],
    [595,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","350.0","1.31","92.2","0","-0.01","2","27.28","2","290.8","406.4","393.2"],
    [596,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","400.0","1.18","88.9","0","0.03","2","27.05","2","55.45","19.13","98.08"],
    [597,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","450.0","0.98","99.2","0","0.79","2","26.99","2","8.622","6.096","2.946"],
    [598,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","500.0","0.96","175.6","0","-0.09","66","39.25","130","100.1","16.3","19.67"],
    [599,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","550.0","1.16","170.4","0","0.36","2","71.68","130","154.5","14.4","151.4"],
    [600,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","600.0","1.13","172.2","0","0.51","2","1.48","2","53.04","34.75","136.4"],
    [601,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","650.0","1.13","169.9","0","1.57","2","2.1","130","40.06","29.32","43.08"],
    [602,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","700.0","1.24","178.9","256","0.4","2","-15.66","2","24.24","16.92","17.79"],
    [603,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","750.0","1.12","170.6","0","-0.04","2","-53.47","130","12.24","13.52","5.895"],
    [604,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","800.0","1.46","192.8","0","-0.02","0","36.04","130","6.275","4.493","3.859"],
    [605,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","850.0","2.13","191.1","256","-2.44","66","-73.4","2","2.734","0.5326","2.0"],
    [606,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","900.0","3.65","248.5","512","-3.24","2","73.86","130","3.283","0.6735","2.455"],
    [607,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","950.0","10.78","124.9","256","0.27","0","71.63","2","3.277","0.4564","3.3"],
    [608,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1000.0","1.38","94.9","0","-0.11","0","-70.2","2","12.94","15.56","21.09"],
    [609,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1050.0","1.66","106.5","0","0.02","0","-45.62","130","42.14","24.44","16.55"],
    [610,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1100.0","2.23","108.7","0","-0.04","0","66.07","2","17.63","2.388","5.435"],
    [611,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1150.0","2.65","103.7","0","-0.25","0","-71.19","2","15.19","21.52","7.814"],
    [612,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1200.0","2.76","101.1","0","-0.06","66","16.22","130","18.5","31.96","27.27"],
    [613,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1250.0","2.61","95.0","0","-0.13","66","54.91","2","4.797","6.568","9.844"],
    [614,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1300.0","1.93","79.4","0","0.07","0","48.93","2","3.142","1.713","6.164"],
    [615,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1350.0","1.28","29.3","0","0.02","66","-59.95","130","1.426","5.092","4.145"],
    [616,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1400.0","1.46","2.5","0","0.77","0","-40.18","130","4.765","3.243","3.819"],
    [617,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1450.0","6.12","174.8","512","1.52","0","34.86","2","3.159","1.294","1.437"],
    [618,"2024-08-09 02:30:00+00:00","2024-08-09 03:00:00+00:00","25","1500.0","1.73","47.4","0","0.76","0","22.4","130","1.2","1.676","1.784"],
    [709,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","150.0","4.15","60.3","0","0.16","66","28.25","2","1848.0","475.6","929.7"],
    [710,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","200.0","2.66","66.7","0","0.03","2","28.26","2","3209.0","423.4","4297.0"],
    [711,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","250.0","2.03","70.0","0","-0.06","2","28.0","2","4280.0","636.2","7929.0"],
    [712,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","300.0","1.61","75.4","0","-0.09","0","27.59","2","2450.0","1930.0","5516.0"],
    [713,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","350.0","1.27","81.5","0","-0.26","66","27.58","2","225.7","132.6","327.2"],
    [714,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","400.0","2.81","113.5","0","-0.31","2","27.07","2","15.39","4.757","17.8"],
    [715,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","450.0","3.3","99.1","2","0.04","2","-7.55","2","1.179","0.5343","0.3781"],
    [716,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","500.0","11.04","222.8","770","0.54","2","-18.75","2","1.066","0.3369","0.1649"],
    [717,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","550.0","1.64","194.7","256","0.04","2","26.24","2","6.99","0.1821","1.747"],
    [718,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","600.0","6.57","142.8","256","-0.11","2","66.13","130","2.872","0.3126","1.336"],
    [719,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","650.0","1.38","191.3","0","-0.2","2","5.42","2","35.67","3.12","14.07"],
    [720,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","700.0","0.7","113.8","256","-0.56","2","24.74","2","57.59","7.991","10.02"],
    [721,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","750.0","0.87","100.6","0","-0.04","2","-59.09","130","13.37","2.233","8.128"],
    [722,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","800.0","1.52","141.0","256","0.38","0","-67.63","130","3.688","0.3397","4.418"],
    [723,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","850.0","3.71","119.6","768","0.68","0","30.69","130","0.5505","0.1578","0.5718"],
    [724,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","900.0","3.74","64.8","256","0.37","66","44.43","130","1.344","0.3593","0.1824"],
    [725,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","950.0","1.16","91.5","0","-0.03","0","30.61","130","11.65","2.06","2.591"],
    [726,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1000.0","1.71","122.4","0","0.0","0","-47.96","130","59.29","18.27","8.328"],
    [727,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1050.0","2.3","132.3","0","0.03","0","13.1","130","40.48","5.371","7.929"],
    [728,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1100.0","3.3","107.0","256","0.29","0","33.15","2","48.17","6.847","1.964"],
    [729,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1150.0","3.32","118.4","0","0.12","0","-34.43","130","19.11","6.219","3.81"],
    [730,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1200.0","3.19","116.1","0","0.31","0","-72.42","130","22.57","7.647","10.67"],
    [731,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1250.0","2.98","111.4","0","0.15","0","-30.51","130","15.14","1.792","3.306"],
    [732,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1300.0","2.27","98.3","0","0.2","0","-2.22","130","1.89","1.48","1.682"],
    [733,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1350.0","2.16","115.6","0","0.21","0","-64.84","130","1.929","0.9532","1.188"],
    [734,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1400.0","2.49","111.1","0","0.09","0","50.31","2","3.367","2.582","2.049"],
    [735,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1450.0","0.96","91.9","0","-0.23","0","40.3","130","4.488","3.34","2.514"],
    [736,"2024-08-09 03:00:00+00:00","2024-08-09 03:30:00+00:00","25","1500.0","2.16","99.4","0","-0.07","0","59.88","130","2.229","1.384","4.762"],
    [827,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","150.0","4.43","60.8","0","0.19","66","27.72","2","257.8","425.5","342.9"],
    [828,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","200.0","2.76","57.8","0","0.2","66","27.71","2","585.1","212.1","357.4"],
    [829,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","250.0","1.79","67.8","0","0.15","0","27.57","2","1144.0","1302.0","2627.0"],
    [830,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","300.0","1.37","76.9","0","0.16","0","27.49","2","377.4","2013.0","1150.0"],
    [831,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","350.0","1.26","72.4","0","0.15","66","26.1","2","237.3","352.8","239.4"],
    [832,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","400.0","0.94","41.8","256","0.19","66","-43.76","130","4.336","271.5","60.6"],
    [833,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","450.0","3.24","42.3","256","0.16","0","-14.06","130","1.734","51.49","9.458"],
    [834,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","500.0","1.3","344.2","2","1.82","66","27.36","2","1.504","2.023","17.04"],
    [835,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","550.0","0.42","344.2","2","0.16","66","58.63","2","0.5303","2.263","11.28"],
    [836,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","600.0","6.81","313.9","256","0.45","66","-84.2","130","0.1687","2.316","2.39"],
    [837,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","650.0","2.64","294.2","2","1.2","66","14.62","2","0.5338","0.6481","5.696"],
    [838,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","700.0","1.93","148.6","2","0.53","0","-84.54","130","1.188","1.258","8.824"],
    [839,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","750.0","0.99","172.1","0","0.38","0","-6.69","2","2.682","7.54","6.725"],
    [840,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","800.0","1.15","184.2","256","0.11","0","-63.41","130","0.1365","3.052","0.3451"],
    [841,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","850.0","1.29","229.2","0","-0.16","0","-26.71","130","0.4649","0.5508","0.9826"],
    [842,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","900.0","4.65","87.8","256","0.79","66","-84.24","130","0.1384","0.4135","0.1252"],
    [843,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","950.0","3.01","71.4","256","3.99","2","-49.97","130","0.1588","0.8104","0.1299"],
    [844,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1000.0","1.5","71.2","0","0.29","0","14.3","130","6.879","3.5","1.465"],
    [845,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1050.0","1.24","153.0","0","0.15","66","-20.73","130","60.78","16.6","3.079"],
    [846,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1100.0","1.74","151.1","0","-0.1","66","18.18","130","109.8","29.0","23.82"],
    [847,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1150.0","2.12","148.1","0","0.16","66","23.12","2","58.39","33.08","37.44"],
    [848,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1200.0","2.29","143.6","0","-0.41","66","-83.81","130","5.353","5.544","3.165"],
    [849,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1250.0","3.16","85.0","0","-0.01","0","51.62","2","1.261","2.037","1.325"],
    [850,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1300.0","2.72","75.8","0","0.07","0","-12.07","2","0.6194","1.473","0.6682"],
    [851,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1350.0","1.4","105.9","0","-0.45","0","25.38","130","0.5394","1.043","1.503"],
    [852,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1400.0","1.66","47.7","256","-0.18","0","54.5","2","0.3686","0.3003","1.868"],
    [853,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1450.0","0.52","28.9","256","0.07","0","-50.7","130","1.588","0.4387","2.516"],
    [854,"2024-08-09 03:30:00+00:00","2024-08-09 04:00:00+00:00","25","1500.0","0.54","74.7","0","-0.07","0","-64.06","130","1.423","0.1413","2.465"],
    [945,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","150.0","5.42","56.8","0","0.17","66","27.23","2","395.1","693.3","128.0"],
    [946,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","200.0","4.1","54.9","0","0.19","66","27.24","2","69.18","89.57","62.26"],
    [947,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","250.0","2.53","58.5","0","0.25","66","27.48","2","45.91","37.77","29.43"],
    [948,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","300.0","1.83","76.2","0","0.22","0","27.32","2","44.9","41.61","106.1"],
    [949,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","350.0","1.33","76.0","0","0.18","0","26.64","2","147.4","110.9","80.25"],
    [950,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","400.0","1.17","77.2","0","0.15","66","26.21","2","70.57","148.8","88.33"],
    [951,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","450.0","1.1","81.6","0","0.11","66","-73.36","130","15.69","151.2","42.18"],
    [952,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","500.0","1.78","306.9","258","-0.12","2","25.02","2","2.893","1.718","1.189"],
    [953,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","550.0","1.54","287.1","256","-0.14","2","6.16","130","0.7411","7.813","2.508"],
    [954,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","600.0","2.04","240.9","256","0.59","2","-51.64","130","2.287","2.267","0.7013"],
    [955,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","650.0","6.81","313.0","258","0.23","0","-55.32","2","2.561","4.384","1.138"],
    [956,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","700.0","1.74","217.2","2","0.5","0","61.34","130","0.6637","7.544","1.734"],
    [957,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","750.0","0.89","289.2","0","0.3","0","-39.15","130","8.12","4.816","1.564"],
    [958,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","800.0","2.15","197.1","0","-0.08","0","48.13","2","3.067","8.942","0.3354"],
    [959,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","850.0","3.57","118.5","0","0.01","0","12.89","130","1.922","1.257","0.7646"],
    [960,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","900.0","4.87","185.6","512","0.19","66","-68.76","2","1.527","1.604","0.1919"],
    [961,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","950.0","18.72","212.8","514","1.02","0","-68.86","130","2.754","2.038","0.2786"],
    [962,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1000.0","1.57","113.7","0","0.88","0","-32.87","2","2.407","0.4822","1.301"],
    [963,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1050.0","1.24","160.1","0","0.1","0","2.33","130","21.21","8.807","0.9228"],
    [964,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1100.0","1.49","152.7","0","0.1","66","-54.65","130","20.79","11.25","1.318"],
    [965,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1150.0","2.17","149.2","0","0.15","0","21.82","2","11.66","11.48","1.272"],
    [966,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1200.0","2.34","143.0","0","0.27","0","-58.46","130","5.483","6.691","0.5613"],
    [967,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1250.0","2.25","134.1","0","-0.49","0","-47.6","2","0.8266","2.183","0.1313"],
    [968,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1300.0","1.95","100.9","0","0.12","0","-22.59","130","0.5012","0.7193","0.4635"],
    [969,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1350.0","2.41","81.4","0","0.19","0","7.77","130","0.3144","0.4415","0.4208"],
    [970,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1400.0","1.3","90.1","0","-0.09","0","-35.46","2","0.4614","0.7211","1.577"],
    [971,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1450.0","1.15","77.0","0","0.99","66","-15.12","2","0.2718","0.2355","2.123"],
    [972,"2024-08-09 04:00:00+00:00","2024-08-09 04:30:00+00:00","25","1500.0","1.22","85.1","0","-0.03","66","46.27","2","0.9759","0.1294","0.3262"],
    [1063,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","150.0","4.01","59.9","0","-0.01","2","27.34","2","681.8","349.5","213.0"],
    [1064,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","200.0","3.0","62.1","0","-0.01","2","27.46","2","440.6","169.1","416.0"],
    [1065,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","250.0","2.88","63.7","0","0.08","0","27.54","2","80.77","177.2","1186.0"],
    [1066,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","300.0","2.69","72.9","0","0.08","0","27.35","2","111.9","302.9","895.1"],
    [1067,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","350.0","2.28","71.3","0","0.01","0","26.84","2","143.8","808.3","334.8"],
    [1068,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","400.0","1.82","80.9","0","-0.23","66","26.51","2","471.2","861.2","675.3"],
    [1069,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","450.0","1.33","79.0","0","-0.18","66","26.79","2","535.1","660.0","528.8"],
    [1070,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","500.0","0.77","41.9","256","-0.18","0","26.52","2","17.49","33.79","226.6"],
    [1071,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","550.0","0.08","122.2","256","-0.19","0","25.97","2","1.737","17.04","7.647"],
    [1072,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","600.0","0.87","248.5","256","-0.16","66","-15.17","130","0.9862","5.405","0.8874"],
    [1073,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","650.0","1.18","229.4","256","-0.12","66","25.71","130","1.271","14.31","6.877"],
    [1074,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","700.0","1.09","222.3","2","0.12","2","-45.51","130","7.153","4.283","1.549"],
    [1075,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","750.0","0.36","25.8","2","-2.4","66","4.04","130","5.85","4.072","0.4875"],
    [1076,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","800.0","1.35","82.8","0","-1.88","66","-12.21","130","2.885","22.31","1.031"],
    [1077,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","850.0","1.36","102.0","0","-0.09","66","37.96","130","1.939","24.25","1.622"],
    [1078,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","900.0","1.05","103.9","0","0.62","2","52.8","130","1.075","1.632","0.4093"],
    [1079,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","950.0","1.87","149.8","256","-0.04","0","-79.43","2","0.8055","0.4886","0.184"],
    [1080,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1000.0","2.53","126.2","0","0.3","66","-12.75","2","0.6335","0.5692","0.6845"],
    [1081,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1050.0","1.58","107.7","0","0.4","0","-75.15","130","5.541","1.838","0.7857"],
    [1082,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1100.0","2.06","127.4","0","0.11","0","-22.0","130","53.43","10.94","0.3687"],
    [1083,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1150.0","2.68","129.0","0","0.13","0","68.4","2","98.2","40.8","5.071"],
    [1084,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1200.0","3.02","129.4","0","0.14","0","-26.77","130","25.87","32.25","5.848"],
    [1085,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1250.0","2.97","129.6","0","0.05","0","11.46","130","2.925","6.245","0.8963"],
    [1086,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1300.0","1.98","117.5","0","0.11","0","-35.46","130","1.641","2.005","0.435"],
    [1087,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1350.0","1.9","121.6","0","0.11","0","7.87","130","1.458","0.9841","0.6573"],
    [1088,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1400.0","1.66","82.5","0","-0.41","0","71.61","130","0.557","0.7017","0.2673"],
    [1089,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1450.0","1.76","79.4","0","0.17","0","34.4","130","1.457","0.8599","0.8519"],
    [1090,"2024-08-09 04:30:00+00:00","2024-08-09 05:00:00+00:00","25","1500.0","1.52","77.7","0","0.1","0","7.55","2","0.4241","1.499","1.553"],
    [1181,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","150.0","6.06","54.5","256","0.03","2","26.7","2","378.1","240.5","421.8"],
    [1182,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","200.0","3.9","55.6","256","0.07","2","26.75","2","123.5","476.8","345.6"],
    [1183,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","250.0","3.95","55.5","256","0.1","2","26.65","2","55.5","173.2","104.2"],
    [1184,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","300.0","2.04","66.3","0","-0.02","2","26.66","2","59.92","161.0","314.7"],
    [1185,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","350.0","1.58","64.0","0","0.07","2","26.6","2","190.2","200.1","833.8"],
    [1186,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","400.0","1.09","68.2","0","-0.03","2","25.97","2","64.88","95.66","331.9"],
    [1187,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","450.0","2.74","310.5","256","-0.11","2","47.78","130","1.503","58.81","20.82"],
    [1188,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","500.0","2.99","296.6","256","0.57","2","26.16","2","1.855","31.58","14.95"],
    [1189,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","550.0","1.34","262.2","0","-0.02","2","25.2","130","11.76","18.3","16.09"],
    [1190,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","600.0","1.08","267.4","0","0.12","2","-33.06","2","13.2","37.86","13.62"],
    [1191,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","650.0","1.4","56.8","256","-0.13","66","-7.29","2","9.701","23.39","9.722"],
    [1192,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","700.0","1.36","93.8","2","-0.02","2","9.46","2","25.6","34.72","2.223"],
    [1193,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","750.0","2.71","59.5","256","-0.18","2","-11.05","2","41.0","29.67","9.515"],
    [1194,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","800.0","2.79","61.8","256","-1.32","2","58.86","130","38.04","9.911","29.07"],
    [1195,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","850.0","1.42","74.9","0","0.55","0","45.87","2","4.568","1.355","15.5"],
    [1196,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","900.0","4.02","35.3","0","-2.74","2","69.65","2","0.9704","0.2904","0.2054"],
    [1197,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","950.0","3.47","134.6","0","2.6","66","45.91","130","0.573","0.1351","0.4288"],
    [1198,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1000.0","1.03","103.2","0","0.36","66","72.8","130","4.361","1.4","1.555"],
    [1199,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1050.0","0.87","89.6","0","-0.08","0","-21.4","130","6.456","0.699","0.6393"],
    [1200,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1100.0","1.36","131.9","0","-0.1","0","23.33","130","9.463","3.879","1.044"],
    [1201,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1150.0","1.9","150.4","0","0.01","0","10.51","2","22.61","14.03","3.006"],
    [1202,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1200.0","2.36","147.8","0","-0.02","0","48.44","130","12.7","12.43","3.518"],
    [1203,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1250.0","2.36","130.9","0","-0.04","0","19.59","130","12.35","12.48","4.247"],
    [1204,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1300.0","2.06","139.5","0","-0.05","0","52.27","130","5.216","8.204","0.7208"],
    [1205,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1350.0","1.98","137.8","0","-0.01","0","70.16","2","4.63","7.024","0.7511"],
    [1206,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1400.0","1.78","134.8","0","-0.05","0","-49.52","2","2.273","3.594","0.2801"],
    [1207,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1450.0","1.99","93.4","0","-0.08","0","-72.46","130","0.6421","0.7247","0.3108"],
    [1208,"2024-08-09 05:00:00+00:00","2024-08-09 05:30:00+00:00","25","1500.0","1.48","77.5","0","-0.01","0","-37.26","130","1.035","1.567","0.2887"],
    [1299,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","150.0","4.88","68.2","0","0.08","2","27.2","2","990.9","999.2","859.9"],
    [1300,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","200.0","3.44","73.7","0","0.08","2","27.47","2","501.3","470.4","500.3"],
    [1301,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","250.0","2.69","72.9","0","0.11","2","27.43","2","85.82","443.1","212.1"],
    [1302,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","300.0","2.1","65.0","0","0.16","0","27.35","2","53.17","122.9","613.1"],
    [1303,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","350.0","1.4","54.3","256","0.16","0","27.24","2","28.6","153.2","224.3"],
    [1304,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","400.0","0.69","44.3","256","0.16","66","27.44","2","8.037","24.02","21.56"],
    [1305,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","450.0","0.92","263.5","2","0.21","2","26.72","2","56.52","25.58","0.9161"],
    [1306,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","500.0","3.6","311.0","256","-1.79","66","32.88","130","57.13","0.2468","4.364"],
    [1307,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","550.0","10.8","20.6","514","0.02","2","12.15","130","2.496","0.404","0.1953"],
    [1308,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","600.0","2.15","196.5","2","0.01","2","-10.57","130","108.4","9.497","0.65"],
    [1309,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","650.0","1.74","72.5","256","-0.52","2","-72.76","130","60.47","9.858","19.44"],
    [1310,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","700.0","2.69","200.7","2","0.52","2","5.23","2","21.66","12.85","0.9788"],
    [1311,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","750.0","1.06","105.9","514","-0.4","2","-31.85","130","60.01","21.71","0.2117"],
    [1312,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","800.0","1.21","161.6","2","0.3","0","-83.67","130","6.312","2.49","0.4149"],
    [1313,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","850.0","6.01","217.6","256","-0.43","0","38.77","130","2.189","0.3614","0.2175"],
    [1314,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","900.0","0.74","115.5","0","0.18","2","-21.81","2","5.131","6.019","3.759"],
    [1315,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","950.0","1.17","94.1","0","-0.18","66","35.48","130","20.7","8.547","31.95"],
    [1316,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1000.0","1.4","96.8","256","0.05","66","29.61","2","42.66","7.17","9.236"],
    [1317,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1050.0","1.52","135.1","0","0.15","0","24.54","130","27.5","7.873","1.234"],
    [1318,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1100.0","2.25","147.1","0","-0.54","2","-20.53","130","16.95","11.14","3.431"],
    [1319,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1150.0","2.62","143.0","0","-0.09","66","-57.74","2","16.32","7.365","3.388"],
    [1320,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1200.0","2.86","116.8","258","0.36","2","-11.18","2","21.73","6.574","0.6035"],
    [1321,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1250.0","2.81","118.6","0","0.02","0","-44.44","2","9.517","2.491","4.25"],
    [1322,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1300.0","2.34","118.0","0","0.03","0","-52.63","130","9.055","3.454","2.352"],
    [1323,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1350.0","2.17","115.4","0","0.0","0","3.28","2","16.91","12.93","1.624"],
    [1324,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1400.0","2.22","144.0","0","0.15","0","-24.24","130","4.039","4.297","0.448"],
    [1325,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1450.0","2.93","82.9","514","0.06","0","-6.57","130","1.39","0.8667","0.1324"],
    [1326,"2024-08-09 05:30:00+00:00","2024-08-09 06:00:00+00:00","25","1500.0","2.46","70.3","770","0.07","0","11.2","2","1.812","1.103","0.382"],
    [1417,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","150.0","5.8","65.4","256","0.24","66","27.65","0","2516.0","1022.0","2129.0"],
    [1418,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","200.0","3.74","67.8","256","0.09","2","28.01","0","1879.0","460.8","1062.0"],
    [1419,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","250.0","2.65","80.2","0","0.09","2","27.9","0","3028.0","999.0","2305.0"],
    [1420,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","300.0","2.39","83.6","0","0.15","2","27.72","0","962.9","811.2","720.6"],
    [1421,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","350.0","1.99","83.0","0","0.15","2","27.57","0","181.9","22.46","85.57"],
    [1422,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","400.0","1.01","65.2","2","0.03","2","27.51","0","1.338","2.046","17.49"],
    [1423,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","450.0","0.71","3.8","256","-0.2","2","27.35","0","0.7119","91.73","60.55"],
    [1424,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","500.0","1.11","347.8","256","-0.14","2","27.15","0","0.4129","12.4","15.7"],
    [1425,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","550.0","0.7","35.5","2","-0.04","2","26.22","0","0.475","3.505","18.08"],
    [1426,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","600.0","0.97","88.4","0","-0.14","2","27.39","66","33.54","12.48","79.42"],
    [1427,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","650.0","1.14","88.2","0","-0.81","2","31.6","130","18.92","4.276","27.05"],
    [1428,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","700.0","1.49","70.3","2","0.32","2","24.01","2","19.79","5.896","2.181"],
    [1429,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","750.0","4.78","50.4","2","0.09","2","22.6","130","12.47","9.758","0.1545"],
    [1430,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","800.0","2.5","191.9","256","-0.01","0","20.83","130","4.862","1.881","0.2187"],
    [1431,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","850.0","0.88","89.9","256","-0.03","0","24.44","2","16.88","3.742","0.6261"],
    [1432,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","900.0","0.87","85.5","0","0.04","2","15.46","130","8.34","9.012","3.14"],
    [1433,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","950.0","1.33","109.2","0","-0.65","2","37.89","2","138.3","39.15","9.185"],
    [1434,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1000.0","1.75","123.0","0","-0.1","0","-47.92","130","125.2","40.27","2.048"],
    [1435,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1050.0","2.29","138.5","0","-0.12","0","41.28","2","45.83","10.2","11.44"],
    [1436,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1100.0","2.99","153.2","0","-0.11","0","18.82","2","7.947","2.428","4.231"],
    [1437,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1150.0","2.77","117.2","0","-0.11","0","31.59","2","0.7754","3.656","0.1243"],
    [1438,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1200.0","3.04","117.5","0","-0.12","66","33.09","2","3.162","11.2","2.202"],
    [1439,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1250.0","2.9","113.3","0","-0.11","66","26.71","2","4.723","2.641","1.196"],
    [1440,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1300.0","2.44","104.5","0","-0.11","0","39.61","2","5.979","1.519","1.23"],
    [1441,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1350.0","16.1","213.8","514","-0.1","0","15.34","2","6.359","2.884","0.1759"],
    [1442,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1400.0","1.79","161.9","0","-0.25","66","17.82","130","7.337","3.158","0.8085"],
    [1443,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1450.0","1.6","105.6","0","0.63","66","22.61","2","2.001","1.69","0.3942"],
    [1444,"2024-08-09 06:00:00+00:00","2024-08-09 06:30:00+00:00","25","1500.0","1.04","138.0","0","-0.04","0","32.18","2","1.473","0.7725","0.7624"],
    [1535,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","150.0","4.88","65.5","0","-0.01","2","28.34","0","1943.0","2265.0","1809.0"],
    [1536,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","200.0","2.37","79.0","256","0.09","2","28.89","0","1100.0","1310.0","1001.0"],
    [1537,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","250.0","2.04","73.9","0","0.08","2","28.66","0","390.8","805.8","461.4"],
    [1538,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","300.0","1.92","73.2","0","0.14","66","28.33","0","123.9","138.5","215.9"],
    [1539,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","350.0","2.15","95.6","256","0.19","2","28.21","0","5.711","73.22","76.15"],
    [1540,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","400.0","1.12","0.2","2","0.04","2","28.08","0","2.018","0.8745","100.4"],
    [1541,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","450.0","1.32","341.7","2","-0.03","2","28.76","0","3.115","1.438","415.4"],
    [1542,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","500.0","1.25","343.7","2","-0.06","2","27.87","0","0.8203","0.6922","18.23"],
    [1543,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","550.0","0.92","81.9","0","-0.06","2","26.82","66","25.36","19.89","27.46"],
    [1544,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","600.0","1.1","83.8","0","-0.11","2","30.18","2","24.92","10.81","33.96"],
    [1545,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","650.0","2.25","71.0","256","-0.11","2","24.33","2","9.578","18.58","1.914"],
    [1546,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","700.0","2.31","97.7","258","-0.19","2","30.82","130","2.835","8.364","0.2316"],
    [1547,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","750.0","4.38","50.3","256","-0.9","2","17.08","130","4.263","10.37","0.2371"],
    [1548,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","800.0","0.94","132.0","256","-0.3","0","27.64","2","7.441","6.259","0.1878"],
    [1549,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","850.0","3.21","57.8","256","-0.05","0","20.83","2","12.3","24.3","0.5131"],
    [1550,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","900.0","1.29","100.4","0","0.11","2","30.74","2","35.94","58.27","55.59"],
    [1551,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","950.0","1.69","105.3","2","0.01","2","30.9","130","242.0","834.5","49.07"],
    [1552,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1000.0","2.23","108.4","256","-0.15","0","26.1","2","1349.0","1396.0","91.54"],
    [1553,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1050.0","2.73","111.1","256","-0.15","0","31.72","2","760.5","646.6","59.32"],
    [1554,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1100.0","3.22","112.1","0","-0.2","66","24.36","130","159.3","99.05","0.384"],
    [1555,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1150.0","3.12","117.1","0","-0.26","66","14.45","2","15.58","14.27","8.03"],
    [1556,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1200.0","3.2","118.4","0","-0.13","0","15.97","2","21.71","13.24","11.49"],
    [1557,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1250.0","2.96","118.5","0","-0.37","0","15.63","2","7.203","2.589","2.528"],
    [1558,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1300.0","2.54","331.6","512","-1.39","0","46.26","2","1.188","1.484","0.3304"],
    [1559,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1350.0","1.87","156.9","0","-0.83","0","45.9","130","2.119","3.529","0.1806"],
    [1560,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1400.0","1.41","152.0","0","-0.14","0","37.11","2","5.939","5.602","1.265"],
    [1561,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1450.0","1.14","157.4","0","-0.52","0","24.45","130","1.849","0.9006","0.9707"],
    [1562,"2024-08-09 06:30:00+00:00","2024-08-09 07:00:00+00:00","25","1500.0","3.4","61.3","0","-0.05","0","22.31","130","0.1902","0.3084","0.4447"],
    [1653,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","150.0","4.18","70.6","256","-0.03","2","28.3","0","1074.0","1115.0","1243.0"],
    [1654,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","200.0","3.17","76.4","256","-0.04","2","28.46","0","758.8","708.7","501.6"],
    [1655,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","250.0","2.79","89.6","0","0.09","2","28.57","0","580.7","770.8","311.9"],
    [1656,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","300.0","2.68","79.9","0","0.16","66","28.42","0","329.0","262.2","391.7"],
    [1657,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","350.0","1.95","79.2","0","0.05","2","28.02","0","603.8","496.0","903.0"],
    [1658,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","400.0","1.21","48.8","0","-0.13","66","27.79","0","80.13","36.34","449.3"],
    [1659,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","450.0","1.73","340.8","2","0.03","2","27.42","0","6.108","1.119","55.74"],
    [1660,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","500.0","0.64","58.7","2","-0.19","66","28.2","0","2.012","3.575","7.185"],
    [1661,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","550.0","1.03","90.7","0","-0.17","66","27.02","0","156.0","103.3","97.24"],
    [1662,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","600.0","1.31","89.2","0","-0.11","2","27.21","0","70.85","33.56","68.26"],
    [1663,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","650.0","1.29","95.0","0","0.15","2","29.15","66","14.22","22.19","15.56"],
    [1664,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","700.0","1.04","115.4","256","0.09","2","26.52","0","28.56","18.62","5.283"],
    [1665,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","750.0","2.16","67.1","2","0.01","66","25.98","130","11.61","10.33","0.3517"],
    [1666,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","800.0","1.77","75.7","256","-0.14","0","25.93","66","9.889","7.183","0.8845"],
    [1667,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","850.0","1.1","117.0","2","0.15","66","40.15","2","24.03","24.5","1.39"],
    [1668,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","900.0","1.37","116.3","256","0.16","66","25.52","2","780.2","791.4","15.6"],
    [1669,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","950.0","1.69","129.6","256","0.15","0","-74.9","2","1213.0","959.5","19.5"],
    [1670,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1000.0","2.18","119.5","0","0.16","0","37.09","2","263.2","203.3","4.974"],
    [1671,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1050.0","2.63","114.0","0","0.09","0","20.79","2","35.54","62.1","3.549"],
    [1672,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1100.0","2.81","117.8","0","0.16","66","19.54","2","8.207","22.35","3.331"],
    [1673,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1150.0","2.73","137.1","256","0.14","0","31.28","2","3.967","5.421","0.6223"],
    [1674,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1200.0","10.19","206.5","256","0.19","66","36.77","2","3.418","3.503","0.07738"],
    [1675,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1250.0","3.18","173.1","0","0.19","66","33.46","2","10.02","8.6","0.4788"],
    [1676,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1300.0","2.33","144.4","0","0.03","0","38.65","130","6.765","5.316","2.404"],
    [1677,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1350.0","1.96","152.3","0","0.12","0","39.4","2","1.265","1.866","1.915"],
    [1678,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1400.0","1.49","156.9","0","0.12","0","12.7","2","0.7336","2.479","0.7735"],
    [1679,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1450.0","1.54","153.9","0","0.27","0","40.34","2","0.3187","1.069","0.5623"],
    [1680,"2024-08-09 07:00:00+00:00","2024-08-09 07:30:00+00:00","25","1500.0","1.22","159.0","0","0.91","66","20.18","130","0.3337","0.5952","0.1074"],
    [1771,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","150.0","4.59","94.9","0","-0.17","66","29.03","0","4085.0","898.6","1066.0"],
    [1772,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","200.0","3.21","89.0","0","0.26","66","28.44","0","985.9","1866.0","1050.0"],
    [1773,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","250.0","3.25","78.9","0","0.22","0","28.09","0","690.0","1385.0","390.4"],
    [1774,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","300.0","3.02","75.0","0","-0.18","66","27.75","0","580.6","179.7","78.98"],
    [1775,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","350.0","2.55","74.5","0","-0.16","66","27.5","0","101.1","21.64","56.46"],
    [1776,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","400.0","1.62","14.1","0","-0.18","66","27.18","0","48.83","156.8","118.4"],
    [1777,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","450.0","2.07","340.7","256","-0.16","66","27.25","0","13.59","85.27","121.2"],
    [1778,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","500.0","1.13","77.3","0","-0.23","2","26.66","0","28.66","69.94","56.84"],
    [1779,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","550.0","1.31","83.7","0","-0.16","66","26.81","0","333.5","117.1","476.8"],
    [1780,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","600.0","1.5","84.3","0","-0.05","2","26.37","0","164.9","117.4","101.8"],
    [1781,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","650.0","1.6","87.8","0","0.15","66","26.1","0","15.44","15.67","17.84"],
    [1782,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","700.0","0.99","160.7","256","0.24","2","26.0","66","36.05","17.26","1.943"],
    [1783,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","750.0","1.22","81.2","0","-0.29","2","24.62","0","11.1","10.48","2.033"],
    [1784,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","800.0","4.75","189.5","256","0.52","66","25.58","66","4.658","1.385","0.0006537"],
    [1785,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","850.0","0.98","110.7","0","-0.62","2","24.72","0","49.42","30.38","7.519"],
    [1786,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","900.0","2.26","73.5","256","0.21","2","28.57","130","165.6","122.0","13.92"],
    [1787,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","950.0","2.39","81.7","2","0.06","2","-14.99","2","120.3","85.31","3.501"],
    [1788,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1000.0","1.84","144.4","0","0.07","66","18.26","2","34.48","17.06","8.105"],
    [1789,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1050.0","1.9","145.7","0","0.25","66","23.9","130","28.24","30.19","6.342"],
    [1790,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1100.0","2.1","147.3","0","0.16","66","41.97","130","21.53","26.24","5.284"],
    [1791,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1150.0","2.31","147.5","0","0.37","0","29.93","2","3.793","5.74","1.491"],
    [1792,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1200.0","2.37","151.0","0","0.4","66","22.29","2","3.269","2.845","1.202"],
    [1793,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1250.0","1.79","152.9","0","0.28","66","31.89","130","8.344","4.047","3.041"],
    [1794,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1300.0","1.71","169.9","0","-0.02","0","10.15","130","8.987","8.401","8.739"],
    [1795,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1350.0","1.61","176.8","0","-0.04","0","43.64","2","13.08","18.38","28.58"],
    [1796,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1400.0","1.6","184.0","0","0.16","0","22.42","130","2.064","5.668","4.797"],
    [1797,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1450.0","1.48","257.4","0","-0.11","0","41.05","2","0.4622","0.14","0.5495"],
    [1798,"2024-08-09 07:30:00+00:00","2024-08-09 08:00:00+00:00","25","1500.0","1.49","182.2","0","0.17","0","23.51","2","3.654","0.7941","1.138"],
    [1889,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","150.0","1.91","89.5","0","0.42","0","30.98","0","114.0","871.4","188.0"],
    [1890,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","200.0","2.17","101.2","256","0.69","0","29.8","0","31.38","668.4","124.0"],
    [1891,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","250.0","2.29","95.3","0","0.7","0","29.05","0","553.0","522.1","454.7"],
    [1892,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","300.0","3.13","110.0","0","0.52","0","28.78","0","539.6","369.5","482.2"],
    [1893,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","350.0","1.98","102.1","0","0.42","0","28.49","0","198.6","226.9","267.6"],
    [1894,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","400.0","1.94","88.7","0","0.13","0","28.27","0","528.8","137.6","434.6"],
    [1895,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","450.0","0.99","84.7","0","0.17","0","27.72","0","143.6","88.36","273.6"],
    [1896,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","500.0","0.75","119.5","0","-0.05","0","27.72","0","80.01","206.1","89.62"],
    [1897,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","550.0","1.04","99.0","0","-0.16","66","27.04","0","237.6","71.72","86.57"],
    [1898,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","600.0","1.57","83.8","0","0.23","2","26.37","0","43.38","16.34","20.75"],
    [1899,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","650.0","1.65","76.5","0","0.49","2","25.6","0","15.25","27.52","12.28"],
    [1900,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","700.0","0.9","111.3","0","0.68","0","24.98","0","17.66","9.053","18.61"],
    [1901,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","750.0","1.22","122.7","0","0.12","0","25.81","0","12.37","3.609","3.501"],
    [1902,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","800.0","1.18","99.1","0","-0.42","66","25.73","0","9.759","3.719","2.546"],
    [1903,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","850.0","1.0","125.3","0","0.1","66","25.27","0","20.64","2.705","3.084"],
    [1904,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","900.0","1.2","163.1","256","0.15","66","25.47","0","137.5","44.51","43.97"],
    [1905,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","950.0","1.63","160.0","256","-0.07","0","25.84","66","91.07","119.6","33.74"],
    [1906,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1000.0","1.68","149.1","0","0.03","0","24.76","0","61.86","44.62","8.281"],
    [1907,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1050.0","1.77","150.0","0","0.14","0","18.94","130","83.43","156.7","28.47"],
    [1908,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1100.0","1.95","148.7","0","0.23","0","26.44","2","53.43","31.02","17.34"],
    [1909,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1150.0","2.16","137.9","0","0.49","0","37.4","130","6.897","1.554","2.0"],
    [1910,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1200.0","2.21","159.2","0","0.32","0","23.65","2","1.21","0.9818","0.7113"],
    [1911,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1250.0","1.62","171.6","0","0.26","0","32.57","130","1.236","1.25","0.6399"],
    [1912,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1300.0","1.96","169.9","0","0.15","0","23.03","130","1.392","0.8181","1.997"],
    [1913,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1350.0","1.36","179.0","0","0.14","0","22.83","2","0.6313","0.9395","1.195"],
    [1914,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1400.0","1.67","223.3","0","0.06","0","36.85","2","0.2337","0.2258","0.3546"],
    [1915,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1450.0","0.81","214.3","0","-0.49","0","23.6","2","0.6911","0.365","0.7884"],
    [1916,"2024-08-09 08:00:00+00:00","2024-08-09 08:30:00+00:00","25","1500.0","1.39","201.4","0","0.01","0","41.18","130","1.933","1.062","3.163"],
    [2007,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","150.0","1.85","290.4","0","0.21","0","31.18","0","362.9","2170.0","1003.0"],
    [2008,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","200.0","1.96","300.8","0","0.65","0","30.6","0","265.7","1309.0","304.2"],
    [2009,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","250.0","2.16","319.7","0","0.89","0","29.89","0","176.2","830.3","872.1"],
    [2010,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","300.0","2.54","355.8","0","1.09","0","29.5","0","72.63","243.9","763.4"],
    [2011,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","350.0","0.47","71.6","0","0.91","0","29.24","0","207.3","143.4","616.1"],
    [2012,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","400.0","0.99","97.3","0","1.11","0","28.04","0","3777.0","131.4","195.6"],
    [2013,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","450.0","1.22","114.2","0","0.62","0","27.86","0","7974.0","232.3","387.1"],
    [2014,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","500.0","1.28","135.1","0","-0.51","66","27.59","0","2506.0","239.6","4191.0"],
    [2015,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","550.0","1.25","54.7","0","-0.2","0","27.41","0","505.1","442.1","6660.0"],
    [2016,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","600.0","2.19","45.1","0","-0.31","0","28.0","0","130.2","326.9","2375.0"],
    [2017,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","650.0","1.01","60.6","0","-0.29","0","27.3","0","16.59","30.1","383.9"],
    [2018,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","700.0","1.61","116.3","2","-0.2","66","27.0","0","5.525","2.135","24.46"],
    [2019,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","750.0","0.73","40.3","256","-0.2","66","27.0","0","14.24","1.498","3.942"],
    [2020,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","800.0","1.96","66.1","256","-0.1","66","25.79","0","17.4","121.9","1.957"],
    [2021,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","850.0","1.19","129.6","256","-0.08","2","24.76","66","171.2","940.0","113.2"],
    [2022,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","900.0","1.6","123.8","256","0.02","2","26.04","0","314.0","482.3","146.2"],
    [2023,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","950.0","2.17","124.4","256","0.0","2","25.24","0","57.47","107.0","32.51"],
    [2024,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1000.0","2.23","116.9","0","-0.05","0","36.62","2","51.31","63.07","1.713"],
    [2025,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1050.0","2.37","118.4","256","0.13","0","25.83","66","36.38","8.189","0.7899"],
    [2026,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1100.0","2.49","135.3","0","0.45","0","27.83","66","3.611","1.336","1.82"],
    [2027,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1150.0","2.89","163.2","0","0.23","0","34.52","2","0.8956","1.25","1.419"],
    [2028,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1200.0","1.66","164.2","0","0.04","2","42.16","2","0.5728","1.224","0.7851"],
    [2029,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1250.0","1.73","169.5","0","-0.32","66","17.44","2","4.056","4.075","1.866"],
    [2030,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1300.0","1.7","163.6","0","-1.04","0","43.57","2","3.286","3.229","2.578"],
    [2031,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1350.0","1.73","178.9","0","-0.48","0","25.94","2","1.171","1.223","1.55"],
    [2032,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1400.0","2.52","215.3","0","0.13","0","44.45","2","0.3206","0.5113","0.7904"],
    [2033,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1450.0","1.59","251.5","0","0.04","0","22.26","2","0.1727","0.6772","0.8965"],
    [2034,"2024-08-09 08:30:00+00:00","2024-08-09 09:00:00+00:00","25","1500.0","2.1","255.4","0","0.03","0","-31.41","130","0.6515","0.3994","0.4642"],
    [2125,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","150.0","4.12","297.2","0","0.48","0","31.62","0","1732.0","1241.0","996.6"],
    [2126,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","200.0","4.57","286.3","0","0.55","0","31.64","0","505.5","1143.0","883.5"],
    [2127,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","250.0","3.23","281.2","0","1.12","0","30.52","0","115.0","166.9","107.6"],
    [2128,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","300.0","2.59","280.0","0","1.27","0","30.2","0","60.14","106.5","65.48"],
    [2129,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","350.0","4.7","6.2","512","1.36","0","29.92","0","42.68","66.58","35.71"],
    [2130,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","400.0","2.66","339.6","0","0.27","0","30.74","0","39.08","61.58","94.01"],
    [2131,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","450.0","2.15","325.8","256","0.6","0","29.1","0","22.46","89.3","44.86"],
    [2132,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","500.0","2.48","46.2","0","0.37","0","28.73","0","70.38","127.4","38.53"],
    [2133,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","550.0","3.8","111.3","0","0.24","0","28.25","0","457.7","13.23","222.7"],
    [2134,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","600.0","3.71","107.2","0","0.0","0","28.1","0","931.1","23.87","349.6"],
    [2135,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","650.0","2.77","78.2","0","0.01","0","27.59","0","1057.0","116.4","57.55"],
    [2136,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","700.0","1.93","141.2","0","0.23","0","26.88","0","2969.0","490.4","1340.0"],
    [2137,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","750.0","1.7","130.9","0","0.03","0","24.46","66","1854.0","530.1","418.8"],
    [2138,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","800.0","1.37","125.8","0","0.07","0","26.23","0","1970.0","481.9","68.48"],
    [2139,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","850.0","1.32","128.9","256","0.02","0","25.71","0","903.4","73.82","20.11"],
    [2140,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","900.0","1.52","135.4","0","-0.93","66","24.63","0","40.18","2.519","2.269"],
    [2141,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","950.0","5.68","62.3","512","-0.86","0","37.93","130","1.825","4.434","1.461"],
    [2142,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1000.0","2.23","139.5","0","-0.71","0","-46.15","2","1.522","5.795","1.61"],
    [2143,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1050.0","2.14","152.0","0","-0.11","0","-10.38","130","1.053","3.801","0.848"],
    [2144,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1100.0","1.42","149.0","0","-0.13","0","29.28","2","2.672","8.026","2.512"],
    [2145,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1150.0","1.95","179.8","0","-0.07","0","24.96","2","2.834","5.835","4.425"],
    [2146,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1200.0","1.8","177.7","0","-0.06","0","32.0","2","2.047","11.0","3.218"],
    [2147,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1250.0","2.17","181.4","0","0.31","0","58.97","130","3.637","11.51","3.906"],
    [2148,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1300.0","11.68","97.0","512","2.25","0","30.63","2","2.735","8.976","2.106"],
    [2149,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1350.0","6.73","346.7","512","1.58","0","28.69","2","0.3232","0.5478","0.9748"],
    [2150,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1400.0","1.7","228.1","0","-0.02","0","36.76","2","0.4327","1.136","3.016"],
    [2151,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1450.0","1.56","218.5","0","-0.15","66","28.96","2","0.7148","0.9616","1.597"],
    [2152,"2024-08-09 09:00:00+00:00","2024-08-09 09:30:00+00:00","25","1500.0","1.12","249.6","0","-0.26","66","38.52","2","0.4931","0.9929","2.048"],
    [2243,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","150.0","3.79","288.6","0","0.17","0","33.23","0","3079.0","4048.0","367.1"],
    [2244,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","200.0","3.62","290.2","0","0.43","0","31.96","0","2187.0","958.6","386.8"],
    [2245,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","250.0","3.56","277.0","0","-0.04","0","31.74","0","562.5","467.7","151.0"],
    [2246,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","300.0","3.72","269.6","0","-0.25","0","30.87","0","183.2","375.1","31.37"],
    [2247,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","350.0","3.17","267.0","0","-0.39","0","30.53","0","67.59","429.5","23.43"],
    [2248,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","400.0","2.61","267.9","0","-0.15","0","29.9","0","61.17","244.4","15.14"],
    [2249,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","450.0","1.85","316.2","0","0.06","0","29.33","0","54.06","196.8","81.45"],
    [2250,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","500.0","1.55","306.4","0","-0.05","0","28.99","0","67.04","225.1","185.7"],
    [2251,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","550.0","1.69","278.5","0","-0.44","0","28.64","0","140.3","536.5","164.3"],
    [2252,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","600.0","2.76","244.0","0","-0.59","0","28.78","0","740.6","201.0","14.9"],
    [2253,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","650.0","1.83","235.4","0","-0.79","0","28.36","0","624.9","202.5","75.11"],
    [2254,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","700.0","4.25","140.9","512","-1.0","0","27.44","0","367.3","289.5","76.61"],
    [2255,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","750.0","3.58","141.3","512","-0.81","0","27.29","0","1343.0","868.1","457.4"],
    [2256,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","800.0","5.37","305.0","512","-0.84","0","27.93","0","2333.0","317.3","1272.0"],
    [2257,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","850.0","0.71","192.4","0","-0.83","0","30.93","66","674.6","1025.0","919.5"],
    [2258,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","900.0","1.92","141.1","0","-0.99","0","26.51","0","358.5","2826.0","62.02"],
    [2259,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","950.0","2.09","138.3","0","-0.85","0","26.69","66","1541.0","301.5","8.769"],
    [2260,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1000.0","1.89","146.2","0","-0.47","0","27.41","0","1750.0","4.979","11.28"],
    [2261,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1050.0","1.84","152.0","0","-0.35","0","26.45","66","38.8","2.066","3.091"],
    [2262,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1100.0","1.91","170.4","0","-0.3","0","21.23","2","9.821","2.582","3.002"],
    [2263,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1150.0","2.67","185.9","0","-0.24","0","28.84","2","4.288","4.971","3.006"],
    [2264,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1200.0","2.72","192.7","0","-0.23","0","37.69","2","6.533","5.477","2.637"],
    [2265,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1250.0","2.76","195.8","0","-0.17","0","22.32","2","8.313","7.174","12.53"],
    [2266,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1300.0","2.55","197.8","0","-0.03","0","43.5","130","12.83","5.909","10.18"],
    [2267,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1350.0","2.1","200.1","0","0.17","0","24.59","130","5.049","1.191","1.831"],
    [2268,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1400.0","1.72","201.7","0","0.15","0","37.41","2","0.116","0.3091","5.259"],
    [2269,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1450.0","1.74","203.3","0","0.08","0","28.71","130","0.5246","0.282","2.014"],
    [2270,"2024-08-09 09:30:00+00:00","2024-08-09 10:00:00+00:00","25","1500.0","1.82","239.5","768","0.08","0","43.58","2","0.6617","0.1382","0.3984"],
    [2361,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","150.0","3.09","181.1","0","-0.7","0","33.51","0","1905.0","1300.0","825.9"],
    [2362,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","200.0","3.86","124.8","256","0.02","0","32.49","0","1531.0","1178.0","287.8"],
    [2363,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","250.0","5.39","163.4","0","0.3","0","32.23","0","726.3","1328.0","195.5"],
    [2364,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","300.0","4.55","125.7","0","0.59","0","31.41","0","457.6","1129.0","82.49"],
    [2365,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","350.0","5.43","168.5","512","0.65","0","30.54","0","293.7","949.8","465.1"],
    [2366,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","400.0","4.85","128.0","0","0.29","0","30.5","0","251.3","326.2","768.0"],
    [2367,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","450.0","4.27","136.4","0","0.13","0","30.0","0","230.7","130.1","670.6"],
    [2368,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","500.0","2.93","142.1","0","-0.46","0","30.31","0","296.6","78.27","344.8"],
    [2369,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","550.0","1.56","167.2","0","-0.42","0","29.12","0","489.3","205.7","359.0"],
    [2370,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","600.0","1.53","200.9","0","-0.67","0","28.66","0","670.7","298.6","511.4"],
    [2371,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","650.0","2.34","205.7","0","-0.59","0","27.59","0","948.1","183.8","746.7"],
    [2372,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","700.0","2.79","170.0","0","-0.54","0","27.6","0","828.0","90.13","561.4"],
    [2373,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","750.0","1.99","155.7","0","-0.48","0","27.32","0","1029.0","279.3","746.4"],
    [2374,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","800.0","1.91","131.0","0","-0.48","0","30.89","2","1292.0","2051.0","2173.0"],
    [2375,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","850.0","1.89","145.9","0","-0.59","0","26.68","66","1763.0","1975.0","1828.0"],
    [2376,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","900.0","2.18","146.7","0","-0.46","0","28.22","66","592.4","291.3","519.6"],
    [2377,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","950.0","2.13","138.4","0","-0.49","0","29.51","2","134.5","91.03","100.7"],
    [2378,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1000.0","1.71","142.7","0","-0.36","0","44.62","130","28.43","51.55","8.795"],
    [2379,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1050.0","1.71","166.3","0","-0.09","0","45.23","2","13.02","40.55","7.759"],
    [2380,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1100.0","1.72","168.0","0","-0.07","0","17.3","2","14.16","4.005","4.485"],
    [2381,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1150.0","1.85","176.0","0","-0.07","0","44.21","130","8.274","7.311","4.447"],
    [2382,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1200.0","2.14","183.5","0","-0.11","0","42.46","130","6.38","6.088","6.064"],
    [2383,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1250.0","1.96","185.0","0","-0.12","0","27.76","2","8.878","2.829","10.81"],
    [2384,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1300.0","1.66","194.0","0","-0.1","0","44.85","2","26.71","3.205","7.659"],
    [2385,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1350.0","1.25","209.0","0","-0.09","0","41.87","2","60.84","3.581","6.733"],
    [2386,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1400.0","1.2","205.3","0","-0.12","0","38.68","130","23.68","8.958","4.263"],
    [2387,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1450.0","1.23","201.8","0","-0.1","0","16.43","2","0.5505","5.491","1.205"],
    [2388,"2024-08-09 10:00:00+00:00","2024-08-09 10:30:00+00:00","25","1500.0","1.29","223.9","0","0.25","0","13.9","2","0.1434","1.208","1.184"],
    [2479,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","150.0","5.95","249.5","0","0.11","0","33.48","0","1481.0","302.2","2952.0"],
    [2480,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","200.0","6.88","247.1","0","0.0","0","32.87","0","498.1","379.9","2039.0"],
    [2481,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","250.0","6.78","225.2","0","-0.06","0","32.17","0","350.0","3854.0","1406.0"],
    [2482,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","300.0","6.71","222.5","0","-0.22","0","31.01","0","169.3","5100.0","971.9"],
    [2483,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","350.0","6.19","221.9","0","-0.51","0","30.96","0","56.24","4617.0","582.0"],
    [2484,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","400.0","6.0","233.6","0","-0.32","0","30.28","0","31.84","2110.0","196.6"],
    [2485,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","450.0","2.22","292.0","512","0.54","0","29.64","0","25.55","40.02","118.2"],
    [2486,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","500.0","5.53","269.5","0","0.01","0","29.63","0","25.61","57.91","120.3"],
    [2487,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","550.0","4.68","171.3","512","-0.31","0","29.66","0","32.36","175.0","138.5"],
    [2488,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","600.0","4.5","265.3","512","-1.05","0","29.24","0","38.82","70.33","83.99"],
    [2489,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","650.0","5.05","163.5","0","0.12","0","26.42","0","41.83","81.08","114.0"],
    [2490,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","700.0","4.22","164.9","0","0.23","0","27.07","66","68.6","83.89","143.4"],
    [2491,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","750.0","3.26","173.2","0","-0.08","0","24.6","66","143.9","116.5","224.4"],
    [2492,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","800.0","2.91","180.3","0","0.57","0","32.55","2","428.2","427.1","314.8"],
    [2493,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","850.0","2.52","184.1","0","0.37","0","26.27","2","740.6","757.5","816.2"],
    [2494,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","900.0","1.94","204.3","0","0.2","0","28.08","2","984.8","2481.0","791.1"],
    [2495,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","950.0","2.42","204.8","0","0.18","0","19.79","130","1293.0","870.1","2108.0"],
    [2496,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1000.0","2.24","204.1","0","-0.04","0","23.81","2","289.3","1042.0","893.2"],
    [2497,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1050.0","2.22","206.2","0","-0.07","0","36.99","130","72.02","1963.0","439.9"],
    [2498,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1100.0","2.04","205.7","0","0.02","0","40.69","130","21.13","339.0","58.38"],
    [2499,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1150.0","1.77","208.1","0","-0.09","0","46.84","130","12.79","40.71","22.55"],
    [2500,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1200.0","1.54","230.3","0","0.22","0","18.12","2","3.183","10.44","13.05"],
    [2501,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1250.0","1.46","245.9","0","0.28","0","28.99","2","2.755","9.393","6.419"],
    [2502,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1300.0","1.52","250.7","0","0.13","0","32.46","2","1.667","5.168","2.357"],
    [2503,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1350.0","1.69","239.7","0","0.11","0","33.14","2","3.747","2.48","3.378"],
    [2504,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1400.0","1.21","218.9","0","0.2","0","42.05","2","7.727","1.669","3.782"],
    [2505,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1450.0","1.12","246.5","0","0.21","0","24.67","2","3.851","4.82","3.969"],
    [2506,"2024-08-09 10:30:00+00:00","2024-08-09 11:00:00+00:00","25","1500.0","1.05","232.9","256","0.14","0","37.42","130","0.2005","6.502","8.559"],
    [2597,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","150.0","2.02","150.6","0","-0.1","0","35.18","0","20570.0","821.6","2937.0"],
    [2598,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","200.0","1.49","136.9","0","-0.2","0","33.41","0","7075.0","734.2","1048.0"],
    [2599,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","250.0","2.62","134.4","0","0.02","0","32.71","0","3195.0","317.8","1389.0"],
    [2600,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","300.0","3.54","134.7","0","0.08","0","32.28","0","1963.0","337.7","998.0"],
    [2601,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","350.0","3.94","136.9","0","-0.3","0","33.12","0","2057.0","359.4","916.1"],
    [2602,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","400.0","4.94","154.0","0","-0.03","0","32.24","0","1454.0","298.9","558.7"],
    [2603,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","450.0","4.57","140.6","0","0.05","0","30.26","0","596.9","247.8","248.7"],
    [2604,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","500.0","4.71","158.0","0","0.05","0","29.56","0","406.0","151.3","51.96"],
    [2605,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","550.0","3.24","198.0","0","0.3","0","29.04","0","338.4","323.6","190.0"],
    [2606,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","600.0","2.82","209.7","0","0.52","0","28.95","0","213.6","372.0","177.0"],
    [2607,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","650.0","2.62","210.3","0","0.52","0","31.02","0","155.0","241.9","203.7"],
    [2608,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","700.0","5.26","108.3","512","0.73","0","26.66","0","193.4","258.9","330.2"],
    [2609,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","750.0","5.21","265.7","512","0.61","0","28.22","0","603.2","333.7","575.5"],
    [2610,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","800.0","4.14","188.9","0","0.23","0","26.48","0","1244.0","342.9","204.4"],
    [2611,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","850.0","3.69","196.7","0","0.22","0","32.72","130","1046.0","311.5","155.7"],
    [2612,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","900.0","3.11","215.1","0","0.06","0","23.29","2","1261.0","208.7","151.4"],
    [2613,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","950.0","2.7","218.1","0","0.07","0","31.2","2","1138.0","126.5","306.0"],
    [2614,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1000.0","2.64","226.8","0","0.31","0","-8.26","130","544.3","181.6","373.3"],
    [2615,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1050.0","2.26","228.8","0","0.08","0","44.16","130","316.0","217.4","715.0"],
    [2616,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1100.0","2.19","232.9","0","-0.19","0","19.09","2","27.43","146.9","590.8"],
    [2617,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1150.0","2.01","246.5","0","-0.12","0","-9.49","130","7.004","178.8","33.26"],
    [2618,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1200.0","1.94","250.4","0","0.02","0","44.0","2","5.679","361.5","10.0"],
    [2619,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1250.0","1.57","250.7","0","0.18","0","35.68","2","3.601","268.4","1.862"],
    [2620,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1300.0","1.59","256.8","0","0.18","0","26.41","2","2.008","19.63","1.49"],
    [2621,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1350.0","0.67","223.5","0","0.17","0","40.07","2","1.668","1.574","3.063"],
    [2622,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1400.0","0.75","244.0","0","0.2","0","22.53","130","4.234","3.426","4.036"],
    [2623,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1450.0","0.7","216.1","0","0.17","0","21.83","2","3.213","2.318","4.26"],
    [2624,"2024-08-09 11:00:00+00:00","2024-08-09 11:30:00+00:00","25","1500.0","1.81","209.7","0","0.11","0","43.58","2","3.675","2.67","7.629"],
    [2715,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","150.0","4.23","246.3","256","0.72","66","32.88","0","173.3","127.2","1057.0"],
    [2716,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","200.0","4.9","219.5","256","0.69","66","33.19","0","31.45","60.82","478.5"],
    [2717,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","250.0","5.14","233.7","256","0.78","66","33.29","0","37.07","32.69","392.0"],
    [2718,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","300.0","2.98","251.5","0","0.19","0","32.71","0","56.65","16.42","316.2"],
    [2719,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","350.0","3.8","246.8","0","0.28","0","32.11","0","61.0","35.3","216.8"],
    [2720,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","400.0","6.0","236.9","0","0.73","0","31.28","0","38.77","41.68","136.7"],
    [2721,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","450.0","6.88","243.7","0","0.74","0","30.46","0","41.52","41.27","62.32"],
    [2722,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","500.0","5.99","246.4","0","0.36","0","30.34","0","132.2","33.7","124.7"],
    [2723,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","550.0","5.25","250.0","0","0.18","0","31.89","0","124.9","30.21","61.23"],
    [2724,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","600.0","5.27","253.2","0","-0.08","0","29.42","66","45.19","25.51","27.34"],
    [2725,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","650.0","6.59","245.8","256","0.29","0","28.67","0","20.9","27.45","19.34"],
    [2726,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","700.0","7.33","246.4","256","0.21","0","57.92","130","50.83","32.22","29.93"],
    [2727,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","750.0","4.83","256.3","0","0.11","0","42.99","2","47.33","33.76","89.39"],
    [2728,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","800.0","3.43","247.6","0","-0.17","0","35.43","2","85.93","47.07","105.7"],
    [2729,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","850.0","2.26","215.8","0","-0.06","0","35.4","2","58.86","94.89","284.3"],
    [2730,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","900.0","2.16","210.1","0","-0.36","0","25.95","130","128.4","109.5","283.9"],
    [2731,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","950.0","1.44","186.7","0","-0.36","0","44.77","130","79.68","250.8","204.4"],
    [2732,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1000.0","2.18","103.7","0","-0.58","0","38.36","130","43.88","204.7","277.3"],
    [2733,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1050.0","1.1","150.0","0","-0.5","0","35.53","130","239.2","28.26","722.4"],
    [2734,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1100.0","0.42","207.9","0","-0.55","0","47.04","2","916.5","33.56","614.6"],
    [2735,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1150.0","1.01","175.3","0","-0.59","0","33.3","130","170.9","53.19","387.1"],
    [2736,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1200.0","1.81","185.3","0","-0.69","0","-81.27","2","64.02","64.6","435.9"],
    [2737,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1250.0","1.85","178.7","0","-0.65","0","40.72","130","78.32","31.48","216.3"],
    [2738,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1300.0","1.93","207.7","0","-0.46","0","45.47","2","166.0","0.6742","113.7"],
    [2739,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1350.0","0.73","163.9","0","-0.49","0","43.85","130","151.8","149.7","16.58"],
    [2740,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1400.0","1.35","214.2","0","-0.62","0","23.97","2","0.3761","0.644","0.3139"],
    [2741,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1450.0","2.25","188.1","0","0.2","0","39.05","2","2.244","1.198","1.226"],
    [2742,"2024-08-09 11:30:00+00:00","2024-08-09 12:00:00+00:00","25","1500.0","1.98","253.9","0","-0.15","0","24.92","2","3.188","0.5777","1.183"],
    [2833,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","150.0","4.53","221.5","768","-0.3","2","33.77","0","777.6","479.1","419.9"],
    [2834,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","200.0","8.2","270.1","256","-0.31","2","33.33","0","250.8","1016.0","429.5"],
    [2835,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","250.0","4.89","243.0","514","-0.26","66","32.84","0","75.69","381.0","108.2"],
    [2836,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","300.0","6.07","240.4","0","-0.48","0","32.33","0","267.9","153.7","56.74"],
    [2837,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","350.0","5.83","199.4","512","-0.79","0","32.18","0","33.25","197.7","35.13"],
    [2838,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","400.0","6.48","237.4","0","-0.61","0","32.07","0","51.94","201.3","19.03"],
    [2839,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","450.0","6.56","246.7","0","-0.45","0","32.61","0","84.16","416.6","12.91"],
    [2840,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","500.0","5.35","255.1","0","-0.43","0","33.79","66","193.0","580.4","19.97"],
    [2841,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","550.0","5.22","257.9","0","-0.12","0","33.83","66","288.2","1961.0","140.0"],
    [2842,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","600.0","4.69","255.9","0","0.01","0","32.4","66","362.2","3010.0","183.8"],
    [2843,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","650.0","4.18","241.0","0","0.13","0","30.2","0","867.1","3099.0","601.1"],
    [2844,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","700.0","2.86","240.8","0","0.17","0","37.56","2","1469.0","1937.0","1038.0"],
    [2845,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","750.0","2.7","231.8","0","0.2","0","38.07","2","748.1","600.6","1222.0"],
    [2846,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","800.0","1.87","258.7","0","0.16","0","37.13","130","264.3","226.1","881.9"],
    [2847,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","850.0","1.15","270.3","0","0.08","0","24.27","2","184.6","146.3","174.4"],
    [2848,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","900.0","1.08","249.6","0","-0.52","66","37.67","130","116.3","180.6","53.17"],
    [2849,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","950.0","1.03","249.5","0","-0.31","0","23.06","2","113.1","119.7","31.4"],
    [2850,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1000.0","1.45","256.9","0","0.0","0","38.58","2","111.2","75.44","26.88"],
    [2851,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1050.0","1.98","250.4","0","0.02","0","39.05","2","86.76","33.4","32.36"],
    [2852,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1100.0","1.5","263.3","0","0.02","0","36.13","2","51.68","8.909","46.97"],
    [2853,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1150.0","1.49","265.0","0","0.64","0","31.77","2","14.58","24.38","22.83"],
    [2854,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1200.0","2.07","282.3","0","0.08","0","24.75","130","2.747","30.59","8.06"],
    [2855,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1250.0","2.05","264.2","0","0.04","0","28.44","130","2.613","23.49","2.852"],
    [2856,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1300.0","1.94","272.0","0","-0.13","0","29.76","2","2.713","5.375","1.563"],
    [2857,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1350.0","2.9","253.2","0","-0.11","0","42.09","2","2.306","1.336","0.5394"],
    [2858,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1400.0","2.25","254.2","0","-0.12","0","45.3","2","3.648","0.7296","0.4072"],
    [2859,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1450.0","2.48","251.2","0","0.1","0","19.83","2","0.9488","0.9237","0.9603"],
    [2860,"2024-08-09 12:00:00+00:00","2024-08-09 12:30:00+00:00","25","1500.0","2.03","272.2","0","-0.21","0","19.5","130","0.7875","1.97","0.4765"],
    [2951,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","150.0","6.08","237.4","0","-0.48","0","33.31","0","1317.0","633.4","575.0"],
    [2952,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","200.0","5.62","238.3","0","-0.55","0","33.03","0","3882.0","407.4","935.4"],
    [2953,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","250.0","5.43","232.9","0","-0.37","0","32.5","0","3544.0","291.8","463.8"],
    [2954,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","300.0","5.29","234.1","0","-0.5","0","32.48","0","4355.0","249.7","230.9"],
    [2955,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","350.0","5.58","245.6","0","-0.16","0","31.51","0","1012.0","1679.0","176.4"],
    [2956,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","400.0","5.34","238.3","0","-0.09","0","31.24","0","966.9","1427.0","164.9"],
    [2957,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","450.0","5.28","238.3","0","-0.2","0","31.12","0","1098.0","1775.0","231.8"],
    [2958,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","500.0","4.38","237.6","0","-0.38","0","30.16","0","1375.0","3218.0","564.7"],
    [2959,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","550.0","3.65","241.2","0","-0.41","0","30.53","0","1430.0","2977.0","1584.0"],
    [2960,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","600.0","2.85","243.0","0","-0.55","66","29.03","0","1584.0","2846.0","840.6"],
    [2961,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","650.0","2.35","262.1","256","-0.09","0","30.36","66","1945.0","3666.0","462.2"],
    [2962,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","700.0","2.71","270.3","256","0.05","0","31.98","66","808.6","654.8","314.0"],
    [2963,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","750.0","2.32","251.9","0","0.05","0","32.52","66","339.7","50.67","24.29"],
    [2964,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","800.0","2.14","249.0","0","-0.02","0","43.74","2","38.53","13.47","4.069"],
    [2965,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","850.0","1.89","233.8","0","-0.06","0","39.71","2","7.939","21.66","2.015"],
    [2966,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","900.0","1.88","267.5","0","-0.12","2","31.71","2","7.682","18.59","1.876"],
    [2967,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","950.0","1.71","260.5","0","-0.57","66","23.68","2","9.739","12.08","1.98"],
    [2968,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1000.0","2.13","250.4","0","-0.24","0","54.31","130","13.62","5.881","2.149"],
    [2969,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1050.0","2.45","253.9","0","-0.24","0","28.2","2","5.327","2.988","1.025"],
    [2970,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1100.0","2.7","259.0","0","-0.23","0","21.7","2","3.319","3.279","0.8277"],
    [2971,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1150.0","2.58","259.2","0","-0.05","0","20.88","2","2.23","1.408","0.9133"],
    [2972,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1200.0","2.48","257.8","0","-0.02","0","18.19","2","1.518","0.8745","0.1875"],
    [2973,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1250.0","2.08","258.9","0","-0.07","0","12.3","2","1.091","1.339","0.4227"],
    [2974,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1300.0","1.62","271.6","0","0.07","0","-71.42","2","0.8469","1.847","0.4405"],
    [2975,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1350.0","1.31","283.9","0","0.02","0","31.79","130","1.287","3.85","0.6322"],
    [2976,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1400.0","1.43","285.2","0","0.12","0","46.41","2","4.773","7.604","1.298"],
    [2977,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1450.0","1.5","294.3","0","0.03","0","16.72","2","11.68","4.881","0.6716"],
    [2978,"2024-08-09 12:30:00+00:00","2024-08-09 13:00:00+00:00","25","1500.0","1.59","311.7","0","0.03","0","51.07","130","11.31","6.749","0.7522"],
    [3069,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","150.0","8.0","248.5","0","0.34","2","34.04","0","1635.0","6384.0","3734.0"],
    [3070,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","200.0","9.13","279.2","256","0.39","2","33.51","0","696.7","13120.0","4144.0"],
    [3071,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","250.0","5.94","264.0","256","0.21","2","32.71","0","1283.0","5583.0","2902.0"],
    [3072,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","300.0","4.44","228.4","0","0.13","0","32.08","0","4676.0","4300.0","3987.0"],
    [3073,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","350.0","5.43","225.3","512","0.15","0","31.42","0","225.2","2405.0","1551.0"],
    [3074,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","400.0","5.6","222.9","512","0.23","0","30.24","0","130.5","893.8","1573.0"],
    [3075,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","450.0","6.22","249.2","0","0.05","0","30.34","0","2617.0","1247.0","2013.0"],
    [3076,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","500.0","5.52","255.5","0","0.08","0","30.44","0","3568.0","2129.0","3318.0"],
    [3077,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","550.0","4.42","254.5","0","-0.01","0","29.34","0","1100.0","3587.0","3959.0"],
    [3078,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","600.0","3.43","260.5","0","0.01","0","30.08","0","1325.0","5427.0","4655.0"],
    [3079,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","650.0","2.96","267.3","0","0.08","0","29.54","130","4843.0","3875.0","1125.0"],
    [3080,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","700.0","2.72","277.0","0","0.03","0","30.66","0","1540.0","388.3","365.3"],
    [3081,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","750.0","2.54","278.3","0","0.07","0","29.63","0","43.19","16.88","119.2"],
    [3082,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","800.0","2.55","273.8","0","0.2","0","28.46","0","10.53","3.151","11.91"],
    [3083,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","850.0","2.53","277.4","0","0.25","0","-36.57","130","6.729","2.529","3.328"],
    [3084,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","900.0","3.21","281.2","0","0.03","0","31.59","2","8.552","3.213","2.008"],
    [3085,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","950.0","2.73","280.9","0","0.05","0","42.47","2","9.016","3.331","1.751"],
    [3086,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1000.0","1.44","266.8","0","0.03","0","35.53","130","3.563","3.341","1.621"],
    [3087,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1050.0","1.52","258.1","0","0.0","0","26.25","2","1.625","1.311","2.066"],
    [3088,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1100.0","2.29","255.8","0","-0.03","0","35.63","2","1.153","0.83","1.734"],
    [3089,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1150.0","3.13","276.6","0","0.03","0","41.68","2","1.852","1.658","1.201"],
    [3090,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1200.0","2.54","278.5","0","0.02","0","44.5","2","0.4687","0.9369","0.7543"],
    [3091,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1250.0","2.19","274.5","0","0.15","0","16.41","2","1.11","0.4569","0.7404"],
    [3092,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1300.0","2.43","274.6","0","0.01","0","19.15","2","0.7823","0.5606","0.6333"],
    [3093,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1350.0","1.69","293.7","0","-0.05","0","19.38","2","0.7815","1.471","0.6569"],
    [3094,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1400.0","1.71","326.6","0","0.09","0","37.67","130","3.2","3.989","0.8284"],
    [3095,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1450.0","1.68","290.5","0","0.15","0","23.79","2","9.09","3.068","7.465"],
    [3096,"2024-08-09 13:00:00+00:00","2024-08-09 13:30:00+00:00","25","1500.0","1.75","289.7","0","0.03","0","31.19","2","5.049","3.016","3.787"],
    [3187,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","150.0","7.8","240.8","0","-0.25","0","32.63","0","856.0","792.0","1766.0"],
    [3188,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","200.0","7.76","236.1","0","-0.3","0","32.24","0","639.2","751.0","785.5"],
    [3189,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","250.0","8.07","239.5","0","-0.25","0","31.83","0","249.6","500.9","661.6"],
    [3190,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","300.0","6.06","220.3","0","-0.33","66","31.54","0","462.4","227.4","681.1"],
    [3191,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","350.0","6.17","242.7","0","-0.18","0","31.01","0","149.8","282.3","389.4"],
    [3192,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","400.0","5.15","225.7","0","-0.12","0","30.66","0","399.2","317.5","600.9"],
    [3193,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","450.0","4.99","242.5","0","0.28","66","30.47","0","3051.0","894.2","1151.0"],
    [3194,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","500.0","4.51","242.8","0","0.16","66","30.75","0","7891.0","7788.0","4260.0"],
    [3195,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","550.0","3.42","234.2","2","0.15","66","29.3","0","3512.0","477.9","3776.0"],
    [3196,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","600.0","2.26","238.2","256","0.16","66","30.15","0","1669.0","632.2","368.5"],
    [3197,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","650.0","1.54","249.5","0","0.21","66","29.46","66","2139.0","564.5","288.2"],
    [3198,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","700.0","1.58","274.2","0","0.04","0","28.76","66","372.1","396.7","248.4"],
    [3199,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","750.0","1.69","275.7","0","0.23","66","-55.2","130","15.27","28.6","20.6"],
    [3200,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","800.0","2.35","266.9","256","0.21","66","26.25","2","1.59","2.414","2.072"],
    [3201,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","850.0","1.87","283.7","256","-0.07","2","30.02","130","0.6689","1.029","1.524"],
    [3202,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","900.0","1.51","245.0","256","0.08","2","31.25","2","0.2082","1.379","1.594"],
    [3203,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","950.0","1.53","220.8","256","-0.03","2","34.33","2","0.3709","1.453","3.31"],
    [3204,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1000.0","3.03","236.3","0","-0.13","0","39.4","2","1.986","1.267","2.544"],
    [3205,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1050.0","1.81","250.6","0","-0.49","0","26.38","2","4.141","4.481","1.258"],
    [3206,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1100.0","1.5","247.4","0","-0.04","0","19.95","2","2.35","59.67","0.5329"],
    [3207,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1150.0","1.07","281.7","0","-0.06","0","29.88","2","1.818","21.33","5.191"],
    [3208,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1200.0","1.35","279.9","0","-0.08","0","-10.6","2","2.064","1.101","2.537"],
    [3209,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1250.0","1.51","295.1","0","-0.19","0","26.26","2","1.712","1.164","0.7799"],
    [3210,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1300.0","2.05","291.8","0","-0.58","0","36.01","130","1.129","3.373","1.024"],
    [3211,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1350.0","1.69","288.3","0","-0.19","0","37.92","130","3.512","3.291","1.294"],
    [3212,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1400.0","2.46","301.8","0","-0.43","0","17.58","2","0.2176","1.068","0.4166"],
    [3213,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1450.0","2.44","285.9","0","-0.23","0","31.12","130","1.024","3.583","0.4146"],
    [3214,"2024-08-09 13:30:00+00:00","2024-08-09 14:00:00+00:00","25","1500.0","1.73","281.0","0","-0.3","0","33.91","2","1.636","3.878","0.8922"],
    [3305,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","150.0","4.73","255.7","256","-0.22","66","32.34","0","475.2","422.4","1021.0"],
    [3306,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","200.0","4.85","196.9","256","0.03","2","31.98","0","212.0","69600.0","1653.0"],
    [3307,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","250.0","6.74","231.1","0","0.37","66","31.79","0","195.0","3134.0","2558.0"],
    [3308,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","300.0","6.92","236.4","0","0.36","0","31.47","0","373.0","1450.0","2787.0"],
    [3309,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","350.0","6.2","232.1","0","0.33","0","31.35","0","1285.0","1089.0","3878.0"],
    [3310,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","400.0","5.57","232.0","0","0.32","0","31.31","0","2332.0","1475.0","5040.0"],
    [3311,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","450.0","4.61","221.4","256","0.33","0","30.71","0","1968.0","966.5","2266.0"],
    [3312,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","500.0","3.73","235.1","0","0.37","0","28.17","0","1279.0","1149.0","570.5"],
    [3313,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","550.0","2.58","231.5","0","0.17","0","30.28","0","645.7","112.9","487.2"],
    [3314,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","600.0","1.7","237.5","0","0.16","0","28.52","66","363.7","65.68","867.7"],
    [3315,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","650.0","0.93","248.7","0","0.24","0","28.0","0","407.5","111.9","823.2"],
    [3316,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","700.0","1.07","272.3","0","0.24","0","50.26","130","126.2","960.3","205.6"],
    [3317,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","750.0","1.27","266.2","0","0.2","0","36.77","2","17.83","72.68","26.62"],
    [3318,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","800.0","1.34","274.7","0","0.15","0","48.89","130","9.583","24.14","15.04"],
    [3319,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","850.0","1.18","269.9","0","0.16","0","32.28","2","46.73","9.278","153.5"],
    [3320,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","900.0","1.2","274.4","0","0.18","66","24.93","2","293.0","8.919","126.3"],
    [3321,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","950.0","0.94","258.3","0","0.22","66","-26.63","130","142.2","99.0","32.27"],
    [3322,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1000.0","1.1","297.0","0","0.16","0","27.92","2","110.3","82.53","4.961"],
    [3323,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1050.0","1.5","298.2","0","0.16","0","25.2","2","100.0","47.79","4.84"],
    [3324,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1100.0","1.45","323.8","256","0.15","0","38.42","130","19.41","28.16","14.46"],
    [3325,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1150.0","1.28","317.3","256","0.13","0","19.85","2","16.68","1.988","0.8059"],
    [3326,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1200.0","1.22","280.5","0","0.06","0","34.81","2","13.95","0.8112","0.7548"],
    [3327,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1250.0","1.09","324.0","0","0.33","0","36.73","2","1.855","0.92","0.9671"],
    [3328,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1300.0","1.12","356.9","0","-0.31","0","62.49","130","1.197","0.7233","0.9239"],
    [3329,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1350.0","1.93","342.7","0","0.03","0","17.87","2","0.7732","1.257","0.8631"],
    [3330,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1400.0","1.62","345.8","0","0.46","0","1.07","130","0.6544","0.7836","2.475"],
    [3331,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1450.0","1.71","301.2","0","0.06","0","-45.36","130","0.7547","0.3992","0.6722"],
    [3332,"2024-08-09 14:00:00+00:00","2024-08-09 14:30:00+00:00","25","1500.0","2.4","337.4","256","-0.04","0","18.79","2","0.9907","0.5203","0.2924"],
    [3423,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","150.0","6.78","244.2","0","-0.5","0","32.87","0","9319.0","3288.0","1485.0"],
    [3424,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","200.0","5.81","247.1","0","-0.45","0","32.27","0","4423.0","2692.0","1446.0"],
    [3425,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","250.0","6.31","249.9","0","-0.47","0","31.98","0","3417.0","4674.0","1240.0"],
    [3426,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","300.0","5.71","242.2","0","-0.15","0","31.22","0","4062.0","6916.0","1334.0"],
    [3427,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","350.0","5.45","244.9","0","0.06","0","30.62","0","7644.0","4064.0","4081.0"],
    [3428,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","400.0","4.86","243.8","0","0.25","66","31.36","0","1393.0","2904.0","4588.0"],
    [3429,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","450.0","4.82","243.5","0","0.25","0","30.62","0","292.0","1928.0","2192.0"],
    [3430,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","500.0","4.6","245.2","0","0.2","0","45.99","130","30.2","111.6","384.9"],
    [3431,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","550.0","2.86","255.0","0","-0.03","2","30.73","0","18.23","37.77","55.74"],
    [3432,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","600.0","1.92","265.4","0","0.14","66","31.31","0","111.6","77.36","93.74"],
    [3433,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","650.0","1.63","277.1","0","0.01","0","51.65","130","121.6","75.91","71.55"],
    [3434,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","700.0","1.24","306.7","256","0.13","66","27.93","66","98.99","81.75","2.342"],
    [3435,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","750.0","1.28","311.3","0","0.06","66","29.77","130","87.94","23.39","19.64"],
    [3436,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","800.0","2.09","269.1","512","-0.62","0","40.45","2","82.94","10.3","21.64"],
    [3437,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","850.0","1.93","358.3","0","-0.01","0","36.69","130","62.2","6.34","14.17"],
    [3438,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","900.0","1.56","297.1","0","-0.01","0","32.18","2","9.309","17.18","13.78"],
    [3439,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","950.0","1.82","299.0","0","-0.08","0","35.63","2","5.146","8.426","10.27"],
    [3440,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1000.0","1.93","302.6","0","-0.05","0","19.15","130","25.68","30.76","12.96"],
    [3441,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1050.0","1.93","309.9","0","-0.05","0","42.76","130","51.84","13.01","44.05"],
    [3442,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1100.0","1.85","308.1","0","0.18","0","40.27","2","94.46","16.46","28.4"],
    [3443,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1150.0","1.86","305.7","0","-0.01","0","26.85","2","52.36","16.1","4.154"],
    [3444,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1200.0","1.9","310.0","0","0.05","0","23.71","2","12.72","5.086","0.8565"],
    [3445,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1250.0","2.21","319.3","0","0.09","0","38.48","2","2.963","2.466","1.316"],
    [3446,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1300.0","1.35","312.5","0","0.24","0","44.67","2","1.209","0.2993","1.197"],
    [3447,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1350.0","2.73","343.6","0","0.19","0","23.2","130","1.368","0.3666","0.6049"],
    [3448,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1400.0","2.29","290.5","0","0.04","0","43.84","130","0.6211","0.838","0.7138"],
    [3449,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1450.0","1.42","349.1","256","-0.06","0","37.17","2","0.6004","1.777","1.009"],
    [3450,"2024-08-09 14:30:00+00:00","2024-08-09 15:00:00+00:00","25","1500.0","1.06","356.7","0","0.02","0","36.37","2","1.166","1.987","0.8752"],
    [3541,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","150.0","6.33","241.3","0","-0.28","0","32.46","0","16220.0","3188.0","1897.0"],
    [3542,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","200.0","3.73","254.2","256","-0.3","0","32.04","0","13000.0","2579.0","5256.0"],
    [3543,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","250.0","4.05","246.7","0","-0.32","0","31.76","0","9220.0","1258.0","67520.0"],
    [3544,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","300.0","4.49","239.8","0","-0.25","0","30.93","0","10610.0","1663.0","132700.0"],
    [3545,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","350.0","4.12","249.2","0","-0.42","0","30.8","0","10810.0","9884.0","171600.0"],
    [3546,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","400.0","4.15","250.0","0","-0.17","0","29.66","0","5298.0","13790.0","44240.0"],
    [3547,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","450.0","5.39","241.3","0","-0.16","0","31.26","66","1386.0","1753.0","7713.0"],
    [3548,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","500.0","3.99","250.7","0","-0.35","0","27.83","2","91.81","220.1","627.2"],
    [3549,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","550.0","3.06","256.6","0","0.14","66","29.87","66","106.5","72.68","162.3"],
    [3550,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","600.0","2.11","258.2","0","-0.1","2","32.33","66","218.1","48.44","94.46"],
    [3551,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","650.0","1.71","259.3","0","0.05","0","-81.74","130","165.1","157.4","167.7"],
    [3552,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","700.0","1.35","257.3","0","0.05","0","11.43","130","34.96","174.5","99.75"],
    [3553,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","750.0","0.9","281.9","0","-0.19","66","35.55","2","20.36","70.15","106.5"],
    [3554,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","800.0","0.85","313.0","256","-0.22","66","38.87","2","4.502","26.73","27.76"],
    [3555,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","850.0","0.86","304.1","0","-0.26","66","38.86","2","2.119","12.92","12.37"],
    [3556,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","900.0","0.99","299.2","0","-0.28","66","20.83","2","6.492","8.3","4.37"],
    [3557,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","950.0","1.66","260.5","256","-0.13","0","44.5","2","16.39","34.83","15.94"],
    [3558,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1000.0","1.24","313.4","0","-0.16","0","42.2","130","30.07","23.96","29.25"],
    [3559,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1050.0","1.21","320.6","0","0.24","0","32.38","2","27.88","31.44","14.06"],
    [3560,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1100.0","1.15","318.1","0","-0.21","0","36.28","2","6.265","18.78","8.292"],
    [3561,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1150.0","1.51","280.3","0","-0.14","0","36.14","2","2.05","5.359","2.408"],
    [3562,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1200.0","1.64","302.0","0","-0.14","0","41.67","2","1.981","1.384","1.421"],
    [3563,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1250.0","1.89","291.1","0","-0.33","0","35.55","2","1.476","1.421","0.4959"],
    [3564,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1300.0","1.51","295.1","0","-0.09","0","46.22","2","1.798","1.132","0.7268"],
    [3565,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1350.0","1.35","295.7","0","-0.04","0","44.85","2","1.962","1.007","0.8373"],
    [3566,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1400.0","1.58","301.9","0","-0.03","0","21.83","2","1.339","0.5846","0.3217"],
    [3567,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1450.0","1.92","306.8","258","-0.04","0","28.34","2","0.9331","0.3173","0.406"],
    [3568,"2024-08-09 15:00:00+00:00","2024-08-09 15:30:00+00:00","25","1500.0","2.07","297.1","258","-0.04","0","44.29","2","0.8712","0.7548","0.8558"],
    [3659,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","150.0","5.19","256.3","0","-0.29","0","31.8","0","8620.0","5518.0","20740.0"],
    [3660,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","200.0","4.82","254.4","0","-0.43","0","31.83","0","8848.0","11100.0","11270.0"],
    [3661,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","250.0","5.04","251.7","0","-0.43","0","31.55","0","4297.0","11390.0","8486.0"],
    [3662,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","300.0","5.17","247.8","0","-0.2","0","30.64","0","4500.0","15390.0","11360.0"],
    [3663,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","350.0","5.67","249.3","0","-0.02","0","31.3","0","17960.0","18900.0","7565.0"],
    [3664,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","400.0","5.19","246.8","0","0.18","0","30.13","0","6618.0","3081.0","2468.0"],
    [3665,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","450.0","4.28","244.3","0","0.12","0","30.91","0","561.4","270.2","3671.0"],
    [3666,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","500.0","3.92","250.3","0","-0.16","66","32.01","0","165.4","236.9","887.3"],
    [3667,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","550.0","3.7","266.9","0","0.2","66","68.52","130","86.07","218.2","192.2"],
    [3668,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","600.0","3.36","271.4","0","0.2","66","24.51","2","52.46","128.5","42.48"],
    [3669,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","650.0","2.91","276.5","0","0.19","0","30.42","2","49.34","69.79","28.38"],
    [3670,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","700.0","3.14","288.7","0","0.2","66","25.8","130","72.21","57.37","31.8"],
    [3671,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","750.0","2.18","285.1","0","0.21","66","32.26","2","76.03","65.35","29.44"],
    [3672,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","800.0","1.36","276.2","0","0.0","0","25.99","2","78.15","79.98","31.0"],
    [3673,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","850.0","0.75","268.0","256","0.06","0","40.1","2","38.84","16.57","3.667"],
    [3674,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","900.0","0.98","263.2","256","0.02","0","20.72","2","28.66","15.39","2.575"],
    [3675,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","950.0","1.05","268.4","0","-0.05","0","41.73","2","39.4","32.81","3.183"],
    [3676,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1000.0","1.22","280.1","0","-0.13","0","26.45","2","28.05","54.11","6.845"],
    [3677,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1050.0","0.33","332.9","0","-0.15","0","39.85","130","37.04","27.1","0.9926"],
    [3678,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1100.0","1.46","327.1","0","-0.57","0","40.6","2","6.165","0.9578","0.4917"],
    [3679,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1150.0","1.79","298.9","0","-0.23","0","53.03","130","1.533","0.1801","0.3032"],
    [3680,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1200.0","2.21","277.1","0","-0.22","0","30.7","130","1.32","0.1976","0.3897"],
    [3681,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1250.0","1.15","299.3","0","-0.2","0","47.02","130","1.177","0.4075","0.1832"],
    [3682,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1300.0","3.25","1.8","0","-1.21","0","20.07","2","1.308","0.448","0.2871"],
    [3683,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1350.0","3.46","14.9","0","-0.17","0","42.14","2","0.6437","1.385","0.3756"],
    [3684,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1400.0","2.34","324.5","0","-0.14","0","32.27","2","1.514","3.835","0.4521"],
    [3685,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1450.0","2.29","320.0","0","-0.15","0","22.74","2","3.241","9.654","0.4061"],
    [3686,"2024-08-09 15:30:00+00:00","2024-08-09 16:00:00+00:00","25","1500.0","2.51","337.4","0","-0.21","0","40.76","2","5.346","11.58","1.779"],
    [3777,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","150.0","5.03","247.5","0","-0.23","66","31.56","0","4393.0","1536.0","1274.0"],
    [3778,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","200.0","4.77","253.9","0","-0.07","2","31.19","0","7098.0","2148.0","4676.0"],
    [3779,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","250.0","4.68","261.8","0","0.01","0","31.01","0","21440.0","7634.0","7323.0"],
    [3780,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","300.0","4.67","266.8","0","0.06","0","30.83","0","5915.0","7719.0","7189.0"],
    [3781,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","350.0","4.29","271.5","0","0.01","0","31.32","0","1044.0","1284.0","1177.0"],
    [3782,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","400.0","3.97","272.9","0","0.23","0","30.69","0","910.2","664.2","1300.0"],
    [3783,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","450.0","3.15","288.5","0","0.12","0","30.14","66","1592.0","1266.0","1383.0"],
    [3784,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","500.0","2.8","292.4","0","0.1","0","30.69","0","1299.0","1254.0","1403.0"],
    [3785,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","550.0","2.69","287.1","0","0.2","0","30.86","66","305.6","730.5","633.2"],
    [3786,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","600.0","2.06","300.0","0","0.2","0","28.36","0","316.5","333.8","181.4"],
    [3787,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","650.0","1.52","306.9","0","0.23","0","-44.27","130","350.6","156.0","102.1"],
    [3788,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","700.0","1.27","283.3","0","0.11","0","23.64","2","172.9","212.2","86.93"],
    [3789,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","750.0","1.23","276.9","0","0.08","0","30.45","2","40.9","63.86","39.63"],
    [3790,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","800.0","1.66","280.1","0","-0.03","0","35.53","2","10.65","25.86","29.47"],
    [3791,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","850.0","1.39","267.0","0","-0.03","0","26.4","2","8.545","1.783","45.87"],
    [3792,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","900.0","1.46","262.7","0","0.03","0","17.35","130","10.62","1.948","20.49"],
    [3793,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","950.0","1.52","259.8","0","-0.16","0","22.24","2","7.687","15.88","20.96"],
    [3794,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1000.0","1.48","274.2","0","0.03","0","39.68","2","20.86","23.69","10.33"],
    [3795,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1050.0","1.49","286.6","0","-0.27","0","23.6","2","2.03","48.74","8.258"],
    [3796,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1100.0","1.98","293.0","0","-0.52","0","24.27","2","0.8367","13.12","4.334"],
    [3797,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1150.0","1.8","276.3","0","-0.42","66","36.7","2","0.7717","0.7331","0.4728"],
    [3798,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1200.0","1.81","291.9","0","0.25","0","22.41","2","0.4083","0.4642","0.2481"],
    [3799,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1250.0","1.56","257.4","0","0.12","0","26.33","2","0.2721","0.4362","0.3882"],
    [3800,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1300.0","1.9","268.8","0","-0.05","0","36.2","2","0.464","0.1733","0.3453"],
    [3801,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1350.0","2.43","324.0","0","-0.16","0","26.17","2","1.255","0.2278","0.7919"],
    [3802,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1400.0","2.15","319.2","0","-0.19","0","42.04","2","3.577","1.729","1.423"],
    [3803,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1450.0","1.41","317.1","0","0.07","0","24.3","130","12.48","3.607","3.377"],
    [3804,"2024-08-09 16:00:00+00:00","2024-08-09 16:30:00+00:00","25","1500.0","2.16","321.3","0","-0.01","0","15.05","2","28.08","3.652","6.47"],
    [3895,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","150.0","5.02","234.2","0","-0.2","0","31.38","0","506.1","1385.0","690.0"],
    [3896,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","200.0","4.74","236.6","0","-0.22","0","31.06","0","665.1","1254.0","981.4"],
    [3897,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","250.0","4.49","239.1","0","-0.11","0","30.59","0","875.3","1399.0","808.8"],
    [3898,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","300.0","4.53","247.7","0","0.02","0","30.22","0","1572.0","1132.0","1473.0"],
    [3899,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","350.0","4.05","262.1","0","0.14","0","30.12","0","1431.0","704.0","1301.0"],
    [3900,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","400.0","3.34","269.2","0","0.15","0","30.08","0","316.0","124.0","466.0"],
    [3901,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","450.0","2.2","274.3","256","0.12","0","29.95","0","230.3","23.78","81.21"],
    [3902,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","500.0","1.32","317.6","0","0.07","0","29.68","0","175.4","7.848","150.7"],
    [3903,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","550.0","1.19","318.4","256","0.19","66","29.23","0","247.5","0.7276","523.5"],
    [3904,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","600.0","0.93","318.9","256","0.0","2","28.94","0","370.2","2.658","364.1"],
    [3905,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","650.0","0.68","30.6","0","0.14","66","29.04","0","71.49","6.095","75.91"],
    [3906,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","700.0","1.16","78.9","256","0.0","0","28.32","0","3.779","85.0","56.99"],
    [3907,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","750.0","1.24","98.8","256","-0.01","0","27.82","0","2.351","187.9","62.23"],
    [3908,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","800.0","0.65","306.7","256","0.51","0","26.84","0","2.615","28.25","40.42"],
    [3909,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","850.0","1.45","168.6","0","-0.1","0","28.36","0","6.991","10.63","18.41"],
    [3910,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","900.0","1.2","176.9","0","0.1","0","28.36","0","9.425","7.871","19.84"],
    [3911,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","950.0","0.82","221.0","0","0.05","0","27.73","66","10.43","1.156","8.009"],
    [3912,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1000.0","1.26","276.1","0","0.0","0","30.64","66","29.42","8.597","19.97"],
    [3913,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1050.0","1.34","280.7","0","-0.04","0","28.5","0","15.64","26.86","45.04"],
    [3914,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1100.0","1.08","257.9","256","0.03","0","27.95","66","5.524","8.537","5.745"],
    [3915,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1150.0","1.56","309.0","0","-0.06","0","37.19","2","0.4416","2.191","1.9"],
    [3916,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1200.0","1.94","307.5","0","-0.2","0","42.54","130","3.829","1.04","8.963"],
    [3917,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1250.0","2.38","319.5","0","-0.06","0","20.26","2","51.69","1.083","10.26"],
    [3918,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1300.0","1.55","333.9","0","-0.1","0","14.91","2","68.86","4.102","12.09"],
    [3919,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1350.0","1.8","341.6","0","-0.11","0","40.37","2","53.16","3.286","27.83"],
    [3920,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1400.0","1.61","349.5","0","-0.04","0","28.78","2","26.46","29.0","41.02"],
    [3921,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1450.0","1.68","352.6","0","-0.1","0","19.04","2","10.77","115.1","85.7"],
    [3922,"2024-08-09 16:30:00+00:00","2024-08-09 17:00:00+00:00","25","1500.0","1.95","350.2","0","-0.03","0","23.18","2","8.769","124.5","36.39"],
    [4013,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","150.0","4.24","241.8","0","-0.22","0","31.32","0","4486.0","2219.0","892.2"],
    [4014,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","200.0","4.28","242.5","0","-0.21","0","30.91","0","4397.0","1044.0","2141.0"],
    [4015,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","250.0","4.15","241.1","0","-0.21","0","30.49","0","1378.0","1311.0","3923.0"],
    [4016,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","300.0","4.08","245.1","0","-0.22","0","30.37","0","500.9","971.7","705.3"],
    [4017,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","350.0","2.96","263.8","0","-0.15","0","30.31","0","213.2","140.2","171.7"],
    [4018,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","400.0","2.75","263.8","256","-0.01","0","29.85","0","28.69","49.7","26.66"],
    [4019,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","450.0","3.46","15.5","258","-0.12","0","29.68","0","8.525","20.57","0.7663"],
    [4020,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","500.0","1.62","349.5","256","0.0","0","29.39","0","2.731","35.78","24.68"],
    [4021,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","550.0","1.58","12.8","0","0.11","2","28.96","0","11.38","18.31","5.486"],
    [4022,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","600.0","1.27","54.4","256","0.05","0","28.81","0","52.91","2.479","37.05"],
    [4023,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","650.0","1.05","58.8","256","-0.03","0","28.39","0","212.8","7.608","372.0"],
    [4024,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","700.0","1.03","102.1","0","-0.03","0","29.24","0","351.6","341.2","64.12"],
    [4025,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","750.0","1.15","154.3","0","-0.02","0","28.2","0","33.96","77.41","9.709"],
    [4026,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","800.0","1.51","173.6","0","-0.08","0","28.62","66","9.155","10.78","11.88"],
    [4027,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","850.0","2.17","172.7","0","-0.16","0","-10.07","130","28.09","9.073","9.754"],
    [4028,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","900.0","2.42","157.2","0","1.12","2","29.32","2","2.748","22.62","5.435"],
    [4029,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","950.0","2.77","292.9","0","-0.21","0","31.88","2","21.18","1.918","3.134"],
    [4030,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1000.0","1.1","293.8","0","0.0","0","28.7","130","4.156","15.72","0.5023"],
    [4031,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1050.0","1.43","301.0","0","0.11","0","30.94","66","1.161","15.81","0.1709"],
    [4032,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1100.0","1.27","330.2","0","-0.2","0","26.55","2","12.9","3.029","0.9265"],
    [4033,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1150.0","1.94","326.8","0","0.03","0","23.63","130","9.995","5.316","2.204"],
    [4034,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1200.0","1.39","346.0","0","0.04","0","41.78","2","9.669","16.47","3.706"],
    [4035,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1250.0","1.37","349.3","0","0.04","0","24.03","2","21.36","28.22","6.377"],
    [4036,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1300.0","1.36","351.1","0","0.09","0","33.2","130","49.42","38.63","11.92"],
    [4037,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1350.0","1.43","355.0","0","0.06","0","41.09","2","61.24","34.19","36.35"],
    [4038,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1400.0","1.47","357.7","0","0.06","0","40.03","130","47.12","28.79","20.13"],
    [4039,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1450.0","1.62","0.2","0","0.05","0","14.28","2","28.78","25.18","15.27"],
    [4040,"2024-08-09 17:00:00+00:00","2024-08-09 17:30:00+00:00","25","1500.0","1.76","2.4","0","0.03","0","23.2","130","19.05","18.68","22.55"],
    [4131,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","150.0","2.58","256.4","0","0.14","2","30.53","0","669.2","4143.0","1054.0"],
    [4132,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","200.0","2.68","258.8","0","0.14","2","30.14","0","1019.0","2313.0","903.7"],
    [4133,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","250.0","2.85","266.1","0","0.18","2","30.02","0","950.6","1449.0","1683.0"],
    [4134,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","300.0","2.44","275.9","0","0.17","0","29.89","0","410.6","342.5","431.5"],
    [4135,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","350.0","2.2","346.3","256","0.01","0","29.88","0","81.78","29.93","4.354"],
    [4136,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","400.0","2.25","353.1","0","0.0","0","29.75","0","23.61","16.01","13.07"],
    [4137,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","450.0","2.39","350.0","2","0.34","66","28.69","0","2.669","5.562","19.78"],
    [4138,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","500.0","4.14","103.0","514","1.1","0","27.49","0","0.6033","2.159","6.611"],
    [4139,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","550.0","2.07","11.3","2","0.36","66","27.44","0","0.7214","0.8124","9.498"],
    [4140,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","600.0","1.27","70.4","2","0.28","66","27.75","0","0.7057","3.656","55.67"],
    [4141,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","650.0","1.08","74.5","0","0.25","66","27.69","66","167.9","134.1","416.4"],
    [4142,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","700.0","0.89","86.8","0","0.25","66","28.42","0","329.6","90.56","63.44"],
    [4143,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","750.0","1.24","167.4","0","0.01","0","28.54","0","44.3","3.218","9.055"],
    [4144,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","800.0","1.21","171.8","0","0.05","0","27.75","0","7.252","30.1","4.485"],
    [4145,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","850.0","0.97","197.1","0","-0.01","0","28.17","0","1.911","11.14","0.9138"],
    [4146,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","900.0","1.02","294.5","0","0.03","0","28.88","0","0.7214","13.34","1.282"],
    [4147,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","950.0","3.17","22.3","0","0.04","0","27.14","0","2.91","39.46","2.472"],
    [4148,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1000.0","1.4","338.7","0","0.03","0","26.71","66","44.3","28.2","18.62"],
    [4149,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1050.0","1.61","343.0","0","0.11","0","26.31","66","42.81","23.92","8.971"],
    [4150,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1100.0","1.98","352.4","0","0.05","0","35.7","2","9.036","26.96","2.636"],
    [4151,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1150.0","1.99","353.9","0","0.06","0","27.09","2","14.56","17.87","2.725"],
    [4152,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1200.0","1.9","357.4","0","0.06","0","25.53","2","14.49","11.29","3.126"],
    [4153,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1250.0","1.87","0.1","0","0.02","0","24.92","130","18.19","2.839","1.909"],
    [4154,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1300.0","1.94","354.3","0","0.23","66","24.36","2","25.52","0.762","0.9758"],
    [4155,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1350.0","1.49","342.5","0","0.04","0","37.07","2","21.55","0.5792","2.415"],
    [4156,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1400.0","1.48","350.2","0","0.1","0","23.37","2","12.8","1.528","4.138"],
    [4157,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1450.0","1.65","359.1","0","0.16","0","27.26","130","8.1","1.388","2.467"],
    [4158,"2024-08-09 17:30:00+00:00","2024-08-09 18:00:00+00:00","25","1500.0","1.47","358.4","0","0.41","0","13.43","130","6.882","2.883","3.764"],
    [4249,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","150.0","2.72","267.9","0","0.17","0","30.43","0","2324.0","5761.0","3630.0"],
    [4250,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","200.0","3.0","278.2","0","0.16","0","30.46","0","1872.0","3280.0","4259.0"],
    [4251,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","250.0","2.96","281.5","0","0.19","0","30.15","0","983.5","389.1","928.2"],
    [4252,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","300.0","2.25","327.9","0","0.06","0","30.09","0","119.5","86.04","54.07"],
    [4253,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","350.0","1.81","342.6","0","0.06","0","29.69","0","52.27","61.61","57.97"],
    [4254,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","400.0","2.2","342.5","256","-0.23","2","29.26","0","19.49","5.525","13.85"],
    [4255,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","450.0","2.83","350.2","2","-0.27","66","29.11","0","3.755","1.159","11.48"],
    [4256,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","500.0","2.13","349.4","2","0.03","0","28.63","0","1.954","1.995","15.73"],
    [4257,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","550.0","1.68","81.4","256","-0.1","0","28.65","0","2.02","10.22","9.525"],
    [4258,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","600.0","1.09","77.6","0","-0.17","0","29.41","0","33.6","54.97","92.47"],
    [4259,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","650.0","1.14","85.1","0","-0.04","0","29.4","0","76.79","36.07","50.03"],
    [4260,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","700.0","2.31","70.1","256","0.38","0","27.75","0","19.39","64.01","9.297"],
    [4261,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","750.0","1.05","131.4","0","-0.21","0","28.37","0","50.42","230.6","7.391"],
    [4262,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","800.0","0.05","40.0","0","-0.18","0","28.84","0","45.64","94.79","27.88"],
    [4263,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","850.0","0.81","305.8","256","-0.19","0","34.49","130","26.19","89.69","3.77"],
    [4264,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","900.0","1.6","341.5","0","-0.18","0","-47.89","130","28.86","12.82","9.969"],
    [4265,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","950.0","2.03","342.9","0","-0.14","0","27.57","2","18.04","7.11","12.75"],
    [4266,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1000.0","2.31","347.5","0","-0.01","0","26.78","2","14.9","1.784","6.452"],
    [4267,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1050.0","3.12","349.2","0","0.0","0","37.15","2","5.531","0.8573","3.107"],
    [4268,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1100.0","3.17","1.9","0","0.02","0","28.06","2","3.459","0.397","2.479"],
    [4269,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1150.0","2.81","2.2","0","0.0","0","18.65","2","2.47","0.7185","2.543"],
    [4270,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1200.0","2.48","0.9","0","0.29","0","24.3","2","1.868","0.8713","2.367"],
    [4271,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1250.0","2.1","3.0","0","-0.21","0","24.94","2","7.51","1.062","2.538"],
    [4272,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1300.0","2.09","359.3","0","-0.03","0","24.32","2","8.356","0.4785","4.346"],
    [4273,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1350.0","2.02","359.9","0","-0.07","0","36.83","130","2.302","0.8469","9.657"],
    [4274,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1400.0","2.08","348.4","0","-0.34","0","22.96","2","3.021","1.702","8.51"],
    [4275,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1450.0","2.18","342.4","0","-0.05","0","29.92","2","7.11","7.556","4.59"],
    [4276,"2024-08-09 18:00:00+00:00","2024-08-09 18:30:00+00:00","25","1500.0","1.31","346.9","0","-0.06","0","20.67","2","4.899","6.375","2.42"],
    [4367,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","150.0","2.62","253.3","0","0.19","0","30.49","0","4887.0","6696.0","6949.0"],
    [4368,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","200.0","2.17","262.4","0","0.19","0","30.39","0","3566.0","2828.0","4920.0"],
    [4369,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","250.0","1.43","293.5","0","0.21","0","30.25","0","534.9","440.0","867.5"],
    [4370,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","300.0","1.22","309.7","0","0.32","0","29.62","0","90.79","98.64","147.5"],
    [4371,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","350.0","1.25","349.4","0","0.31","0","29.4","0","124.8","29.22","112.6"],
    [4372,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","400.0","0.81","358.1","0","0.3","0","29.52","0","39.97","40.39","77.68"],
    [4373,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","450.0","1.32","341.4","0","0.29","0","28.95","0","10.65","32.64","54.7"],
    [4374,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","500.0","1.67","342.4","0","0.12","0","29.93","66","12.96","204.0","279.6"],
    [4375,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","550.0","0.33","334.3","0","0.1","0","29.16","66","32.41","255.2","247.7"],
    [4376,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","600.0","0.34","299.3","0","0.2","0","26.72","2","47.9","23.59","55.21"],
    [4377,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","650.0","1.07","214.9","0","0.16","0","-59.25","2","10.25","8.684","53.38"],
    [4378,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","700.0","0.76","220.0","256","0.04","0","33.95","66","2.725","21.15","36.73"],
    [4379,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","750.0","0.84","311.3","0","0.23","0","30.2","66","28.19","25.18","27.54"],
    [4380,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","800.0","1.13","358.3","0","0.06","0","27.07","2","33.71","30.65","23.45"],
    [4381,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","850.0","1.43","6.9","0","0.12","0","29.65","66","41.09","63.33","30.66"],
    [4382,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","900.0","1.66","11.0","0","0.08","0","25.4","2","15.66","76.7","62.15"],
    [4383,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","950.0","2.23","8.2","0","0.1","0","27.12","2","4.315","21.55","35.88"],
    [4384,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1000.0","2.4","20.3","0","0.06","0","73.97","130","5.994","8.052","28.65"],
    [4385,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1050.0","2.53","14.0","0","0.03","0","24.5","130","3.708","2.878","15.97"],
    [4386,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1100.0","2.33","17.1","0","-0.02","0","25.35","2","2.566","1.184","4.034"],
    [4387,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1150.0","2.02","42.0","0","0.15","0","42.34","2","1.351","3.907","2.295"],
    [4388,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1200.0","2.17","48.4","0","0.25","0","22.9","2","0.6562","1.366","2.37"],
    [4389,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1250.0","2.65","19.6","0","0.2","0","16.04","2","0.4529","0.4218","1.694"],
    [4390,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1300.0","2.3","25.8","0","0.09","0","6.26","130","2.42","2.225","3.717"],
    [4391,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1350.0","1.85","19.5","0","0.07","0","42.28","2","5.922","6.728","20.69"],
    [4392,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1400.0","1.37","7.8","0","0.09","0","36.72","2","4.802","8.209","7.73"],
    [4393,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1450.0","1.87","19.6","0","0.12","0","-50.5","130","1.784","1.825","0.5985"],
    [4394,"2024-08-09 18:30:00+00:00","2024-08-09 19:00:00+00:00","25","1500.0","1.67","336.1","0","0.08","0","33.16","2","0.7545","0.3048","0.5717"],
    [4485,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","150.0","1.21","258.6","256","0.27","0","-67.15","2","799.2","252.7","623.5"],
    [4486,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","200.0","1.29","247.7","0","0.28","0","29.82","2","3415.0","879.9","1994.0"],
    [4487,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","250.0","1.09","240.8","0","0.19","0","30.01","2","3818.0","1091.0","801.0"],
    [4488,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","300.0","0.6","22.8","256","0.18","66","60.96","2","912.1","84.27","347.8"],
    [4489,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","350.0","1.1","82.6","0","0.25","66","-68.7","2","95.03","95.69","153.1"],
    [4490,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","400.0","0.64","105.1","0","0.1","0","-67.41","2","108.7","28.9","213.9"],
    [4491,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","450.0","1.25","101.1","0","0.38","0","-68.01","2","44.14","21.79","109.9"],
    [4492,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","500.0","1.91","73.3","0","0.12","0","67.51","130","150.8","48.59","192.4"],
    [4493,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","550.0","1.85","78.5","0","0.0","0","-67.29","2","677.8","63.42","264.6"],
    [4494,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","600.0","1.17","75.2","0","-0.11","0","-23.41","130","123.2","38.74","262.8"],
    [4495,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","650.0","1.51","87.2","0","0.04","0","-77.92","130","52.35","18.1","73.36"],
    [4496,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","700.0","1.27","41.5","0","0.1","0","-67.16","2","31.47","18.05","41.71"],
    [4497,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","750.0","1.65","74.4","0","0.09","0","-58.7","130","34.02","143.3","17.87"],
    [4498,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","800.0","1.29","81.5","0","0.14","0","14.94","130","15.07","69.71","25.43"],
    [4499,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","850.0","1.42","76.2","0","-0.11","0","-64.76","2","29.26","33.92","78.94"],
    [4500,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","900.0","1.61","68.0","0","0.03","0","-68.37","130","39.9","55.56","58.52"],
    [4501,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","950.0","1.64","57.0","0","-0.25","0","-32.41","2","9.477","130.9","33.43"],
    [4502,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1000.0","1.74","58.4","0","-0.06","0","-64.8","130","5.551","78.88","28.96"],
    [4503,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1050.0","1.63","35.8","0","-0.04","0","-65.98","130","6.141","38.98","26.22"],
    [4504,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1100.0","1.9","11.0","0","0.22","0","67.11","2","4.472","7.805","13.91"],
    [4505,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1150.0","3.8","12.5","0","0.05","0","61.39","130","3.98","6.481","2.394"],
    [4506,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1200.0","4.07","28.1","0","-0.01","0","-70.54","2","3.809","8.501","1.961"],
    [4507,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1250.0","3.28","22.8","0","-0.09","0","-79.14","2","3.999","7.392","4.601"],
    [4508,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1300.0","3.04","11.2","0","0.07","0","-1.1","130","2.592","18.53","7.01"],
    [4509,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1350.0","3.93","60.3","0","0.14","0","-4.84","2","5.534","4.554","16.95"],
    [4510,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1400.0","4.57","47.2","0","0.02","0","-24.77","130","10.38","10.87","15.71"],
    [4511,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1450.0","4.11","46.0","0","-0.24","0","-51.44","130","1.034","7.207","13.68"],
    [4512,"2024-08-09 19:00:00+00:00","2024-08-09 19:30:00+00:00","25","1500.0","3.86","33.6","256","-0.35","0","-35.69","2","4.35","9.467","40.36"],
    [4603,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","150.0","1.4","185.1","0","0.1","0","37.76","130","279.6","752.2","915.5"],
    [4604,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","200.0","1.15","187.0","256","-0.52","66","-35.88","130","74.27","754.6","3016.0"],
    [4605,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","250.0","1.48","158.6","0","-0.12","2","30.16","2","393.9","511.5","590.6"],
    [4606,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","300.0","1.21","108.8","256","0.08","0","29.34","2","466.3","346.3","218.8"],
    [4607,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","350.0","1.44","138.4","0","0.11","0","40.38","130","244.1","322.7","85.16"],
    [4608,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","400.0","2.25","163.1","256","0.36","0","53.88","2","123.6","178.1","368.0"],
    [4609,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","450.0","2.6","110.6","0","0.29","0","41.2","130","336.8","319.6","378.8"],
    [4610,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","500.0","2.4","102.1","0","0.33","0","-22.47","130","690.2","654.3","625.5"],
    [4611,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","550.0","1.9","100.9","0","0.21","0","21.91","130","442.6","362.4","201.4"],
    [4612,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","600.0","1.31","107.0","0","0.09","0","35.48","2","249.9","307.9","109.8"],
    [4613,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","650.0","1.35","79.0","0","0.08","0","13.6","130","1182.0","613.1","442.5"],
    [4614,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","700.0","1.74","85.1","0","0.26","0","-26.72","130","566.2","426.5","587.8"],
    [4615,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","750.0","1.84","83.5","0","0.17","0","-40.21","130","176.5","153.1","625.9"],
    [4616,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","800.0","1.83","83.0","0","0.17","0","-71.21","2","71.99","125.9","618.3"],
    [4617,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","850.0","1.64","94.3","256","0.16","0","46.67","130","72.17","99.47","276.2"],
    [4618,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","900.0","1.27","87.0","0","-0.19","0","73.84","130","72.41","66.84","293.3"],
    [4619,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","950.0","1.15","77.9","0","0.09","0","27.45","2","31.57","83.37","62.5"],
    [4620,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1000.0","1.36","63.0","0","0.16","0","-32.55","130","26.13","29.59","41.81"],
    [4621,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1050.0","1.28","60.4","0","0.17","0","19.72","130","20.47","19.87","17.74"],
    [4622,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1100.0","0.37","122.0","0","0.1","0","52.57","130","11.73","16.59","29.76"],
    [4623,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1150.0","0.82","352.6","0","-0.1","0","-62.7","2","39.2","13.69","44.83"],
    [4624,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1200.0","2.06","356.3","0","-0.17","0","-18.41","130","32.46","7.582","36.2"],
    [4625,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1250.0","2.77","305.5","256","-0.01","0","22.78","130","12.89","3.339","12.09"],
    [4626,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1300.0","1.74","321.3","0","0.11","0","55.89","130","13.49","4.396","9.22"],
    [4627,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1350.0","2.03","338.0","0","0.1","0","-45.86","130","8.741","5.064","9.942"],
    [4628,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1400.0","1.46","273.2","0","0.32","0","-78.16","2","4.917","2.904","8.072"],
    [4629,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1450.0","1.01","129.2","0","-0.08","0","73.86","130","2.693","0.3195","4.602"],
    [4630,"2024-08-09 19:30:00+00:00","2024-08-09 20:00:00+00:00","25","1500.0","0.75","101.2","0","-0.05","0","-7.61","130","18.38","5.223","7.828"],
    [4721,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","150.0","1.67","212.0","0","0.08","0","30.51","2","220.6","62.22","141.2"],
    [4722,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","200.0","1.12","222.3","0","0.24","0","31.03","2","200.4","217.0","926.2"],
    [4723,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","250.0","0.08","245.3","256","-0.01","2","29.45","2","873.9","160.1","1211.0"],
    [4724,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","300.0","0.88","187.5","256","-0.02","66","28.99","2","558.5","64.05","179.2"],
    [4725,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","350.0","1.57","78.4","0","0.15","0","29.11","2","166.8","111.3","217.5"],
    [4726,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","400.0","1.57","112.7","0","0.19","0","15.85","130","188.0","689.1","134.2"],
    [4727,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","450.0","1.88","112.5","0","0.26","0","38.74","130","366.0","1082.0","850.9"],
    [4728,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","500.0","2.31","82.9","0","0.2","0","-43.37","130","718.4","457.0","382.1"],
    [4729,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","550.0","2.24","81.5","0","0.21","0","-74.9","130","1170.0","502.3","816.8"],
    [4730,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","600.0","2.36","98.3","0","0.06","0","-66.65","130","216.8","537.1","434.2"],
    [4731,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","650.0","1.74","110.9","0","0.07","0","-72.36","130","135.0","377.0","248.6"],
    [4732,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","700.0","1.76","86.6","0","0.23","0","71.06","130","378.3","412.7","641.8"],
    [4733,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","750.0","1.76","80.9","0","0.1","0","28.42","2","519.0","345.5","978.3"],
    [4734,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","800.0","1.49","89.0","0","0.28","0","27.05","2","205.7","270.8","390.3"],
    [4735,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","850.0","1.4","67.9","0","0.45","0","26.52","2","89.65","349.1","231.7"],
    [4736,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","900.0","1.53","76.7","0","0.3","0","27.65","2","56.79","264.0","89.59"],
    [4737,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","950.0","1.36","50.3","0","0.06","0","27.12","130","90.87","63.7","32.54"],
    [4738,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1000.0","2.04","75.2","0","0.13","0","25.41","2","28.42","13.77","23.49"],
    [4739,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1050.0","1.94","64.1","0","0.05","0","25.18","2","16.38","26.04","23.66"],
    [4740,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1100.0","2.05","56.0","0","-0.29","0","52.23","130","4.18","7.447","10.52"],
    [4741,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1150.0","2.38","24.6","0","0.16","0","-71.74","2","3.807","4.336","7.0"],
    [4742,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1200.0","2.1","18.1","0","-0.49","0","-78.41","130","1.589","3.329","2.637"],
    [4743,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1250.0","1.64","345.9","0","-0.19","0","47.07","2","5.869","5.119","4.721"],
    [4744,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1300.0","0.87","20.6","0","0.0","0","36.21","130","14.3","5.286","14.33"],
    [4745,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1350.0","0.89","24.3","0","-0.18","0","50.0","130","12.77","4.146","6.238"],
    [4746,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1400.0","1.87","87.6","0","-0.13","0","-71.84","130","6.401","2.018","7.564"],
    [4747,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1450.0","1.58","20.5","0","0.02","0","-51.59","2","5.091","2.324","7.618"],
    [4748,"2024-08-09 20:00:00+00:00","2024-08-09 20:30:00+00:00","25","1500.0","1.45","68.0","0","0.13","0","-17.65","130","5.501","3.319","11.62"],
    [4839,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","150.0","1.76","252.7","0","0.25","0","-84.45","130","58.06","309.8","168.2"],
    [4840,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","200.0","1.46","237.6","256","0.19","66","30.06","2","176.6","87.49","1065.0"],
    [4841,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","250.0","0.44","237.1","0","-0.24","66","29.56","2","791.5","570.3","859.9"],
    [4842,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","300.0","0.48","45.3","0","-0.04","0","29.57","2","215.6","126.5","108.5"],
    [4843,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","350.0","0.74","136.9","0","0.22","0","29.26","2","52.13","264.2","64.32"],
    [4844,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","400.0","1.61","92.0","0","0.28","0","-42.27","2","254.6","557.5","265.9"],
    [4845,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","450.0","1.97","90.8","0","0.13","66","39.99","130","294.2","118.2","475.9"],
    [4846,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","500.0","2.56","86.2","0","0.22","66","-61.94","130","185.4","73.16","364.3"],
    [4847,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","550.0","1.84","87.7","0","0.22","66","66.23","2","178.6","89.2","73.67"],
    [4848,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","600.0","1.47","88.5","0","0.18","0","-72.12","2","929.6","1045.0","590.6"],
    [4849,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","650.0","1.41","104.8","0","0.24","0","22.78","130","433.3","403.8","349.0"],
    [4850,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","700.0","1.37","83.8","0","0.22","0","40.98","2","263.7","252.3","507.2"],
    [4851,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","750.0","1.5","81.1","0","0.24","0","-66.32","2","646.5","267.4","237.4"],
    [4852,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","800.0","1.91","83.1","0","0.6","0","62.01","130","222.1","113.3","79.42"],
    [4853,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","850.0","2.33","82.0","0","0.09","0","-25.6","130","122.0","34.68","41.46"],
    [4854,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","900.0","1.87","97.7","0","0.15","2","-74.45","130","55.78","29.09","62.05"],
    [4855,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","950.0","1.52","54.8","0","-0.24","66","43.23","130","34.26","9.378","20.93"],
    [4856,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1000.0","2.17","90.2","0","-0.03","66","8.05","130","35.94","13.21","70.16"],
    [4857,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1050.0","1.4","61.6","0","0.12","0","-81.34","130","7.368","5.176","46.77"],
    [4858,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1100.0","1.47","45.9","0","0.22","66","32.3","130","14.1","8.303","10.94"],
    [4859,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1150.0","1.16","49.1","0","0.06","0","12.3","130","11.14","11.89","21.05"],
    [4860,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1200.0","1.27","59.2","0","-0.16","0","-48.0","130","16.47","6.011","17.4"],
    [4861,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1250.0","1.49","86.0","0","-0.18","0","-46.75","130","40.65","15.22","16.94"],
    [4862,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1300.0","1.64","80.4","0","-0.34","0","65.64","130","34.89","6.676","9.894"],
    [4863,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1350.0","1.82","76.9","0","-0.28","0","-61.27","130","10.16","2.506","5.819"],
    [4864,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1400.0","1.5","77.9","0","-0.31","0","63.66","130","8.418","1.795","6.988"],
    [4865,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1450.0","2.14","72.9","0","-0.1","0","-7.87","2","6.501","2.545","6.313"],
    [4866,"2024-08-09 20:30:00+00:00","2024-08-09 21:00:00+00:00","25","1500.0","1.2","84.6","0","-1.03","0","-64.68","2","6.824","3.029","2.868"],
    [4957,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","150.0","2.26","69.6","256","0.24","0","2.52","2","59.42","63.59","42.1"],
    [4958,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","200.0","0.69","16.6","2","0.22","0","-72.75","130","84.63","101.6","16.98"],
    [4959,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","250.0","1.03","44.7","256","0.17","0","50.74","130","231.2","12.59","139.5"],
    [4960,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","300.0","1.34","76.8","0","0.14","2","48.7","130","131.2","83.94","255.5"],
    [4961,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","350.0","1.46","85.5","0","-0.09","2","14.73","2","379.0","261.0","550.0"],
    [4962,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","400.0","1.62","80.0","0","0.15","66","29.06","130","695.2","270.6","497.7"],
    [4963,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","450.0","2.34","78.5","0","0.2","0","-81.91","130","293.8","71.01","80.95"],
    [4964,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","500.0","1.77","78.6","0","0.25","0","-84.89","130","491.8","166.5","188.1"],
    [4965,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","550.0","1.68","85.9","0","0.26","66","-69.24","2","426.7","310.2","412.2"],
    [4966,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","600.0","1.59","93.7","0","0.22","0","17.84","130","307.6","107.7","300.7"],
    [4967,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","650.0","1.14","86.1","0","0.19","0","68.01","130","62.23","156.0","101.4"],
    [4968,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","700.0","1.3","74.2","0","0.17","66","-35.79","130","136.4","353.6","631.7"],
    [4969,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","750.0","1.64","68.8","0","-0.01","2","-66.64","130","14.54","60.3","111.2"],
    [4970,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","800.0","1.62","59.3","256","0.13","66","2.65","130","15.66","22.21","52.08"],
    [4971,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","850.0","1.56","45.0","256","0.18","66","10.79","130","8.543","33.64","70.6"],
    [4972,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","900.0","1.57","39.3","0","0.28","66","-80.43","2","8.391","99.92","33.38"],
    [4973,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","950.0","1.74","70.4","0","0.69","66","-74.14","2","12.12","69.69","52.58"],
    [4974,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1000.0","1.59","60.5","0","0.04","0","-55.41","2","82.22","34.99","148.1"],
    [4975,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1050.0","1.59","61.9","0","0.02","0","-75.5","130","60.93","82.43","213.8"],
    [4976,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1100.0","1.63","68.9","0","0.05","0","-56.87","130","34.11","39.47","72.48"],
    [4977,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1150.0","1.62","73.0","0","0.08","0","17.77","130","32.94","19.13","39.92"],
    [4978,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1200.0","1.54","71.8","0","0.01","0","-60.54","130","30.96","16.29","46.23"],
    [4979,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1250.0","1.47","75.5","0","0.07","0","-15.16","2","11.18","5.695","14.75"],
    [4980,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1300.0","0.88","79.9","0","-0.03","0","-30.56","130","3.519","5.545","5.28"],
    [4981,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1350.0","1.21","33.0","0","-0.22","0","-64.97","130","8.767","4.918","6.954"],
    [4982,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1400.0","0.73","353.6","0","-0.54","0","-19.12","130","2.134","6.815","1.023"],
    [4983,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1450.0","0.54","337.6","0","-0.43","0","0.32","130","5.98","6.816","1.244"],
    [4984,"2024-08-09 21:00:00+00:00","2024-08-09 21:30:00+00:00","25","1500.0","0.96","16.4","0","-0.1","0","-46.0","130","4.077","16.99","7.314"],
    [5075,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","150.0","0.39","264.2","0","-0.15","0","62.71","2","32.66","10.32","20.91"],
    [5076,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","200.0","0.85","67.9","0","-0.2","66","58.71","130","58.63","108.0","98.33"],
    [5077,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","250.0","1.58","79.2","0","-0.08","2","37.5","2","333.0","122.5","630.6"],
    [5078,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","300.0","1.95","78.9","0","0.05","0","53.6","130","210.7","71.4","388.8"],
    [5079,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","350.0","2.64","71.0","0","-0.19","66","-55.3","130","658.4","148.7","248.0"],
    [5080,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","400.0","3.0","62.6","0","-0.14","66","-28.89","130","129.3","57.29","108.3"],
    [5081,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","450.0","3.35","67.6","0","-0.18","66","33.41","2","39.22","129.0","40.8"],
    [5082,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","500.0","3.03","73.0","0","0.08","0","-51.69","130","97.92","229.2","97.32"],
    [5083,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","550.0","1.98","82.3","0","0.25","66","73.96","130","154.8","121.2","111.5"],
    [5084,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","600.0","1.47","81.8","0","0.25","0","-60.2","130","67.34","85.57","152.4"],
    [5085,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","650.0","1.34","94.6","0","0.02","0","-64.74","130","14.65","171.7","32.21"],
    [5086,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","700.0","1.77","66.9","0","0.06","0","7.55","2","63.59","22.05","48.3"],
    [5087,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","750.0","1.86","74.0","0","0.05","0","-52.05","2","66.41","95.99","86.0"],
    [5088,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","800.0","2.74","68.9","0","0.11","66","-24.74","2","117.3","87.67","66.48"],
    [5089,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","850.0","2.49","70.9","0","0.41","0","-21.8","130","127.8","18.6","94.83"],
    [5090,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","900.0","2.17","67.0","0","0.12","0","66.42","2","111.5","32.53","168.2"],
    [5091,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","950.0","2.16","71.8","0","0.15","66","-68.89","2","83.72","48.32","90.07"],
    [5092,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1000.0","2.15","78.4","0","-0.18","0","51.41","130","26.16","29.15","24.58"],
    [5093,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1050.0","1.81","87.2","0","0.0","0","-19.22","130","8.274","4.747","18.29"],
    [5094,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1100.0","1.33","92.9","0","0.0","0","0.06","2","18.04","5.783","40.47"],
    [5095,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1150.0","1.31","83.2","0","-0.01","0","67.23","130","28.24","9.093","18.86"],
    [5096,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1200.0","1.35","87.3","0","-0.07","0","-67.53","130","15.72","11.37","4.625"],
    [5097,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1250.0","1.77","90.6","0","0.33","0","32.18","130","2.696","4.978","3.539"],
    [5098,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1300.0","1.41","132.7","0","-0.14","0","-33.09","2","1.052","2.247","0.6029"],
    [5099,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1350.0","3.6","174.8","0","-0.29","0","18.07","130","0.3369","2.946","1.318"],
    [5100,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1400.0","4.02","152.7","0","-0.7","0","73.23","130","0.6149","16.33","1.79"],
    [5101,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1450.0","1.74","174.6","0","-0.25","0","-55.33","2","1.227","3.295","1.836"],
    [5102,"2024-08-09 21:30:00+00:00","2024-08-09 22:00:00+00:00","25","1500.0","0.94","349.2","0","-0.01","0","-14.65","130","0.9763","2.824","4.593"],
    [5193,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","150.0","1.4","74.8","0","-0.02","0","1.92","2","1416.0","2725.0","946.8"],
    [5194,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","200.0","1.78","74.9","0","-0.06","0","-57.08","130","2468.0","3650.0","5980.0"],
    [5195,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","250.0","2.6","71.0","0","-0.06","0","29.07","2","953.8","276.6","910.1"],
    [5196,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","300.0","4.1","65.8","0","-0.03","0","34.75","2","366.0","201.3","228.9"],
    [5197,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","350.0","4.26","68.0","0","0.25","66","31.94","130","109.1","54.47","73.05"],
    [5198,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","400.0","3.04","74.6","0","0.04","0","20.57","2","616.2","153.3","235.8"],
    [5199,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","450.0","2.64","78.1","0","0.04","0","18.86","2","575.7","325.2","495.0"],
    [5200,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","500.0","2.2","76.1","0","0.2","66","-59.71","130","177.3","193.0","119.7"],
    [5201,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","550.0","2.15","77.9","0","-0.09","0","-70.87","130","31.82","233.2","293.4"],
    [5202,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","600.0","2.3","77.9","0","-0.07","0","43.03","2","90.14","338.5","626.9"],
    [5203,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","650.0","2.39","74.0","0","-0.09","2","-53.69","130","82.59","159.0","147.2"],
    [5204,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","700.0","2.39","71.8","0","0.14","66","30.46","130","73.6","136.8","141.3"],
    [5205,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","750.0","2.47","72.7","0","0.08","66","30.78","2","65.32","54.09","79.78"],
    [5206,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","800.0","2.84","66.3","0","0.1","0","11.2","2","49.79","11.71","19.15"],
    [5207,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","850.0","2.06","85.0","0","0.18","66","-76.99","2","7.82","18.61","36.23"],
    [5208,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","900.0","2.04","79.6","0","-0.1","0","-30.8","130","12.0","46.68","18.99"],
    [5209,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","950.0","1.51","81.0","0","0.17","66","-63.08","130","136.8","19.26","25.54"],
    [5210,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1000.0","1.31","85.8","0","-0.09","0","36.3","130","67.89","24.57","16.23"],
    [5211,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1050.0","1.06","102.6","0","-0.07","0","27.76","130","39.78","29.91","46.12"],
    [5212,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1100.0","1.01","117.3","0","0.18","0","-79.92","130","27.62","18.51","39.04"],
    [5213,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1150.0","1.27","79.7","0","-0.15","0","-83.53","130","6.26","3.272","12.49"],
    [5214,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1200.0","1.0","89.4","0","-0.28","0","13.47","2","53.4","1.981","2.186"],
    [5215,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1250.0","0.37","277.6","0","-0.18","0","-43.18","130","2.979","1.571","2.025"],
    [5216,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1300.0","1.69","289.2","0","-0.13","0","65.53","130","1.644","2.673","3.533"],
    [5217,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1350.0","0.94","192.9","0","0.06","0","-28.24","130","0.6025","3.149","2.912"],
    [5218,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1400.0","0.44","193.0","0","0.05","0","30.9","2","0.6866","3.104","2.274"],
    [5219,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1450.0","0.55","315.4","0","0.33","0","-21.41","130","0.3244","2.903","1.765"],
    [5220,"2024-08-09 22:00:00+00:00","2024-08-09 22:30:00+00:00","25","1500.0","1.25","266.7","0","0.09","0","54.9","2","1.055","3.025","1.402"],
    [5311,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","150.0","1.91","73.2","0","-0.08","2","30.76","2","2509.0","4761.0","2224.0"],
    [5312,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","200.0","2.45","70.5","0","-0.2","0","30.48","2","3237.0","790.8","7332.0"],
    [5313,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","250.0","3.16","66.8","0","-0.1","0","29.77","2","747.7","294.1","1658.0"],
    [5314,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","300.0","4.0","64.5","0","-0.1","0","29.3","2","197.7","87.75","263.7"],
    [5315,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","350.0","3.27","75.1","0","-0.06","0","-49.95","2","188.8","85.69","144.9"],
    [5316,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","400.0","2.92","81.6","0","-0.02","0","-73.56","130","406.6","293.7","687.7"],
    [5317,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","450.0","2.69","83.7","0","0.25","66","-68.16","130","595.5","371.4","816.9"],
    [5318,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","500.0","2.19","85.1","0","0.19","66","8.91","130","672.7","352.1","881.3"],
    [5319,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","550.0","2.25","88.5","0","0.18","66","-27.29","130","396.8","124.2","166.3"],
    [5320,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","600.0","2.2","94.9","0","0.07","2","38.38","130","275.7","55.1","141.9"],
    [5321,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","650.0","2.24","97.3","0","-0.18","66","-55.2","130","60.13","14.7","107.8"],
    [5322,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","700.0","2.28","100.6","0","-0.18","0","1.44","130","40.69","31.03","13.93"],
    [5323,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","750.0","2.86","100.3","0","-0.21","66","-51.0","2","13.27","21.54","18.07"],
    [5324,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","800.0","2.69","108.2","0","-0.2","66","-42.58","2","13.51","12.63","53.65"],
    [5325,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","850.0","3.08","110.1","0","0.55","0","-48.94","2","13.58","3.718","11.09"],
    [5326,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","900.0","1.81","99.4","0","-0.51","66","39.88","130","9.175","4.571","18.93"],
    [5327,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","950.0","1.53","85.0","0","0.19","66","63.3","130","14.42","5.617","15.79"],
    [5328,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1000.0","1.51","96.5","0","-0.15","0","33.04","130","18.17","3.736","4.577"],
    [5329,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1050.0","1.28","86.9","0","0.14","0","-62.08","130","14.42","4.488","1.982"],
    [5330,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1100.0","1.05","118.7","0","0.25","0","-44.71","130","16.08","2.744","3.137"],
    [5331,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1150.0","0.66","201.5","0","0.58","0","-9.4","2","4.213","4.558","4.348"],
    [5332,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1200.0","0.24","101.9","0","0.67","0","-50.9","130","3.659","1.573","2.085"],
    [5333,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1250.0","0.67","22.4","0","0.13","0","4.65","2","2.187","0.8631","1.807"],
    [5334,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1300.0","5.37","183.0","512","1.13","0","-36.78","130","2.451","0.5173","3.634"],
    [5335,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1350.0","0.76","335.7","0","0.34","66","-34.63","130","1.174","0.8809","8.777"],
    [5336,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1400.0","1.22","270.9","0","-0.02","0","43.02","130","0.8521","1.132","3.564"],
    [5337,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1450.0","1.71","211.6","0","-1.44","0","-72.04","130","3.788","0.5307","0.9867"],
    [5338,"2024-08-09 22:30:00+00:00","2024-08-09 23:00:00+00:00","25","1500.0","0.66","301.3","0","-0.41","0","-82.13","130","5.262","1.213","2.975"],
    [5429,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","150.0","4.8","65.6","0","-0.2","0","30.96","2","1071.0","3444.0","1149.0"],
    [5430,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","200.0","4.3","67.8","0","-0.2","66","30.89","2","643.9","778.7","224.2"],
    [5431,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","250.0","3.83","63.0","0","0.01","0","-55.39","130","225.5","692.2","122.3"],
    [5432,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","300.0","3.87","61.7","0","-0.04","0","33.86","130","40.0","407.6","159.9"],
    [5433,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","350.0","3.47","63.7","0","-0.07","0","69.89","2","105.2","940.8","1456.0"],
    [5434,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","400.0","3.36","64.8","0","-0.06","0","-77.4","130","566.4","283.3","431.8"],
    [5435,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","450.0","3.37","67.2","0","-0.07","0","-13.69","130","819.9","341.6","160.0"],
    [5436,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","500.0","2.55","75.5","0","-0.18","0","1.67","130","596.6","344.8","304.8"],
    [5437,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","550.0","2.02","77.4","0","-0.18","0","-11.85","130","673.6","401.4","579.6"],
    [5438,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","600.0","1.69","79.2","0","-0.06","0","-62.83","2","126.2","85.29","228.2"],
    [5439,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","650.0","1.55","83.2","0","-0.26","0","-37.6","2","64.07","57.84","53.07"],
    [5440,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","700.0","1.89","92.8","0","-0.3","66","30.51","2","43.36","17.32","32.78"],
    [5441,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","750.0","1.92","98.0","0","-0.14","0","47.41","2","19.02","23.49","10.63"],
    [5442,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","800.0","1.81","102.2","0","-0.25","0","55.74","130","8.388","19.09","5.406"],
    [5443,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","850.0","1.13","99.3","0","-0.24","0","-33.77","2","4.447","13.0","4.49"],
    [5444,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","900.0","1.07","71.8","0","-0.1","0","25.63","2","7.029","2.09","2.699"],
    [5445,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","950.0","1.35","41.3","0","0.23","0","-42.29","130","19.86","1.971","3.65"],
    [5446,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1000.0","1.31","41.6","0","0.17","0","28.79","130","6.53","2.671","13.03"],
    [5447,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1050.0","2.18","85.2","0","-0.28","0","66.54","2","15.13","0.903","9.825"],
    [5448,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1100.0","2.13","359.4","0","-0.12","0","0.18","2","1.921","0.668","9.848"],
    [5449,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1150.0","2.32","337.4","0","-0.15","66","-27.13","130","2.488","1.373","4.176"],
    [5450,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1200.0","2.3","343.7","0","-0.38","0","62.26","130","5.103","2.259","4.141"],
    [5451,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1250.0","1.34","11.3","0","-0.32","0","-81.37","2","1.162","3.274","1.236"],
    [5452,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1300.0","1.4","359.1","0","0.19","0","2.13","2","1.911","2.232","1.892"],
    [5453,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1350.0","1.89","310.4","0","0.24","0","67.58","130","2.355","3.289","2.723"],
    [5454,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1400.0","1.8","313.4","0","-0.22","0","-41.31","130","5.116","3.824","4.106"],
    [5455,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1450.0","2.26","319.4","0","-0.34","0","-31.35","130","2.076","5.716","4.27"],
    [5456,"2024-08-09 23:00:00+00:00","2024-08-09 23:30:00+00:00","25","1500.0","2.49","324.5","0","-0.28","0","-6.85","130","1.113","5.07","2.397"],
    [5547,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","150.0","4.54","64.3","0","0.0","0","62.6","130","788.4","913.0","453.3"],
    [5548,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","200.0","4.31","58.0","0","-0.05","0","31.04","2","402.0","1064.0","1065.0"],
    [5549,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","250.0","4.21","58.4","0","-0.1","0","35.89","130","1581.0","1834.0","941.0"],
    [5550,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","300.0","4.18","55.8","0","-0.05","0","-11.48","130","2413.0","1574.0","949.6"],
    [5551,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","350.0","4.39","57.7","0","-0.02","0","30.91","130","1514.0","942.5","1097.0"],
    [5552,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","400.0","4.02","65.3","0","-0.01","0","29.41","130","658.3","204.2","526.0"],
    [5553,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","450.0","2.8","76.7","0","0.01","0","36.08","130","245.3","113.7","95.42"],
    [5554,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","500.0","2.02","85.8","0","-0.23","0","-57.02","130","297.4","135.0","285.7"],
    [5555,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","550.0","1.84","84.7","0","-0.26","66","9.21","130","210.9","111.2","237.1"],
    [5556,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","600.0","1.63","87.2","0","-0.09","66","-73.83","130","108.0","56.54","206.6"],
    [5557,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","650.0","1.52","81.4","0","0.07","2","-57.29","2","51.31","25.97","26.76"],
    [5558,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","700.0","1.81","90.5","0","0.82","0","9.12","2","16.29","60.01","12.57"],
    [5559,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","750.0","2.22","95.5","0","0.46","0","0.62","130","6.282","8.921","15.85"],
    [5560,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","800.0","3.3","99.5","0","-0.35","0","16.13","130","4.538","4.513","13.95"],
    [5561,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","850.0","2.84","96.7","0","-0.21","66","-42.43","2","4.206","6.028","7.101"],
    [5562,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","900.0","3.3","104.3","0","0.12","0","-12.94","2","2.503","3.427","6.239"],
    [5563,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","950.0","4.51","107.9","512","0.2","0","9.55","130","3.525","0.9145","4.23"],
    [5564,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1000.0","2.69","1.3","0","-0.02","0","56.3","2","8.877","1.742","2.043"],
    [5565,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1050.0","3.04","80.4","0","-0.09","0","31.88","2","3.575","1.548","1.138"],
    [5566,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1100.0","2.22","23.7","0","-0.07","0","-0.77","2","8.656","2.025","0.7351"],
    [5567,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1150.0","2.19","29.0","0","0.0","0","10.51","130","1.075","3.239","1.496"],
    [5568,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1200.0","1.79","20.0","0","0.13","0","60.79","2","2.408","1.063","2.6"],
    [5569,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1250.0","1.84","9.5","0","-0.12","0","47.25","130","6.314","1.692","3.041"],
    [5570,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1300.0","1.31","352.9","0","-0.23","0","-71.07","130","2.571","1.48","3.581"],
    [5571,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1350.0","1.69","1.8","0","0.1","0","-8.5","2","0.2913","0.6981","3.953"],
    [5572,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1400.0","1.39","342.2","0","-0.22","0","42.44","130","2.011","0.3172","5.146"],
    [5573,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1450.0","1.09","25.7","0","0.12","0","29.37","130","3.997","0.7405","13.42"],
    [5574,"2024-08-09 23:30:00+00:00","2024-08-10 00:00:00+00:00","25","1500.0","0.65","353.8","0","-0.09","0","-81.3","130","5.349","0.6732","17.6"]
]}