{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","150.0","11.0","57.7","256","-0.11","2","16.62","0","215.8","88.12","219.9"],
    [2,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","200.0","11.93","56.5","256","-0.1","2","16.28","0","100.4","35.25","40.05"],
    [3,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","250.0","12.57","57.6","256","-0.1","2","16.37","0","13.58","13.81","11.75"],
    [4,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","300.0","10.5","62.3","0","-0.22","2","16.88","0","24.45","29.62","16.26"],
    [5,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","350.0","9.25","66.2","0","-0.4","66","16.24","0","79.55","51.89","51.15"],
    [6,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","400.0","8.13","66.8","0","-0.15","0","15.82","66","75.97","29.9","62.01"],
    [7,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","450.0","5.57","62.4","0","0.16","0","14.14","66","49.05","17.31","30.41"],
    [8,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","500.0","4.43","70.2","0","0.38","0","14.49","0","31.62","26.85","26.9"],
    [9,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","550.0","3.77","78.1","0","0.31","2","14.88","0","14.22","20.09","17.4"],
    [10,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","600.0","3.18","77.5","0","0.27","2","-33.09","130","9.087","2.786","7.945"],
    [11,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","650.0","2.91","82.6","0","0.36","0","9.32","2","7.796","1.233","6.936"],
    [12,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","700.0","1.8","61.0","256","0.33","0","13.66","2","8.879","3.0","4.475"],
    [13,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","750.0","2.41","81.0","0","0.29","0","39.41","130","5.47","1.564","5.67"],
    [14,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","800.0","2.46","71.9","0","0.4","0","15.28","2","5.901","3.052","5.033"],
    [15,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","850.0","1.55","70.7","0","0.24","0","30.06","130","4.363","1.661","3.448"],
    [16,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","900.0","1.88","70.5","0","0.2","0","8.66","2","6.427","0.5726","14.32"],
    [17,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","950.0","1.4","70.8","0","0.18","0","29.89","2","7.214","1.181","10.64"],
    [18,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1000.0","1.01","129.6","0","0.08","0","25.38","2","9.253","7.585","5.341"],
    [19,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1050.0","1.91","80.9","0","0.14","0","30.87","2","8.803","7.177","5.818"],
    [20,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1100.0","1.12","147.9","0","0.01","0","20.43","2","10.07","7.324","3.328"],
    [21,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1150.0","1.18","153.9","0","-0.11","0","16.53","2","36.88","2.095","2.872"],
    [22,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1200.0","1.82","181.7","0","-0.14","0","26.27","2","6.787","4.96","1.186"],
    [23,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1250.0","2.13","178.2","0","0.08","0","22.36","2","2.508","2.236","1.239"],
    [24,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1300.0","1.57","182.5","0","-0.61","0","31.02","2","4.083","0.8344","1.509"],
    [25,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1350.0","1.83","198.3","0","-0.73","0","20.34","2","0.9736","0.4063","0.4721"],
    [26,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1400.0","3.6","286.4","512","0.91","0","33.71","130","0.944","0.9373","0.9201"],
    [27,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1450.0","2.14","199.6","0","-0.04","0","19.18","130","3.588","1.074","0.6657"],
    [28,"2024-11-07 00:00:00+00:00","2024-11-07 00:30:00+00:00","25","1500.0","1.44","165.5","0","0.19","0","18.01","2","6.514","1.376","0.3285"],
    [119,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","150.0","11.86","57.6","256","0.0","2","16.6","0","201.9","123.9","110.8"],
    [120,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","200.0","14.05","62.2","256","-0.01","2","16.58","0","48.49","78.0","47.2"],
    [121,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","250.0","14.16","63.9","256","0.02","2","16.88","0","25.5","18.55","6.349"],
    [122,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","300.0","10.93","68.0","0","0.03","2","17.04","0","43.28","57.2","23.3"],
    [123,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","350.0","10.12","66.8","0","0.03","2","19.69","66","67.66","79.57","74.37"],
    [124,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","400.0","8.51","63.1","0","0.24","66","23.5","130","49.36","72.2","55.1"],
    [125,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","450.0","7.21","63.1","0","0.06","0","36.44","130","27.12","35.73","22.84"],
    [126,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","500.0","5.62","66.1","0","0.31","66","22.2","2","11.5","20.04","13.65"],
    [127,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","550.0","5.09","79.4","256","0.23","2","26.18","2","1.37","9.26","7.115"],
    [128,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","600.0","4.11","80.2","0","0.16","2","15.39","2","1.886","2.469","3.421"],
    [129,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","650.0","3.21","99.9","0","0.02","2","36.75","130","2.128","1.08","1.895"],
    [130,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","700.0","1.62","66.4","256","0.07","2","22.37","2","3.209","0.7166","1.726"],
    [131,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","750.0","3.84","86.4","0","0.34","2","15.51","130","2.369","0.8623","1.36"],
    [132,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","800.0","3.64","54.2","0","0.33","66","24.96","2","2.293","1.109","1.31"],
    [133,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","850.0","2.61","56.8","0","-0.27","0","22.74","130","1.833","1.543","1.398"],
    [134,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","900.0","2.23","84.8","0","0.22","66","17.77","130","5.449","0.9684","1.888"],
    [135,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","950.0","1.64","109.0","0","0.03","0","24.47","2","4.523","0.7465","2.745"],
    [136,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1000.0","1.63","67.0","0","0.02","0","24.35","2","0.7901","1.412","3.174"],
    [137,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1050.0","1.53","85.1","0","0.03","0","21.94","2","1.784","9.109","2.394"],
    [138,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1100.0","1.42","91.4","0","-0.01","0","18.95","130","10.31","13.01","6.518"],
    [139,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1150.0","1.51","82.2","0","-0.08","0","-2.62","2","9.466","4.161","12.12"],
    [140,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1200.0","1.48","65.9","0","0.05","0","9.96","2","2.731","2.878","5.208"],
    [141,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1250.0","0.76","61.9","0","0.13","0","6.67","2","1.331","1.66","2.317"],
    [142,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1300.0","2.31","18.6","0","0.03","0","9.64","2","0.7549","1.247","1.258"],
    [143,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1350.0","2.2","0.5","0","-0.49","0","12.19","130","1.693","0.288","2.096"],
    [144,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1400.0","1.55","161.3","0","0.35","0","21.73","2","8.794","0.9169","3.735"],
    [145,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1450.0","1.74","108.7","0","0.24","0","-1.11","130","3.326","5.349","1.194"],
    [146,"2024-11-07 00:30:00+00:00","2024-11-07 01:00:00+00:00","25","1500.0","1.46","117.4","0","-0.18","0","9.02","130","3.377","4.796","4.351"],
    [237,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","150.0","10.47","60.7","0","0.06","2","15.9","0","208.3","275.5","238.5"],
    [238,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","200.0","12.03","64.0","0","0.14","2","16.14","0","98.7","51.2","105.5"],
    [239,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","250.0","12.9","64.8","0","0.22","2","16.56","0","11.48","8.331","11.52"],
    [240,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","300.0","12.25","66.0","0","0.4","0","16.23","0","13.6","20.04","16.46"],
    [241,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","350.0","10.69","66.2","0","0.15","0","16.77","0","28.43","72.33","45.92"],
    [242,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","400.0","9.03","67.1","0","0.09","0","14.08","66","50.04","80.94","81.09"],
    [243,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","450.0","7.23","68.2","0","0.12","0","65.59","2","38.3","37.67","42.7"],
    [244,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","500.0","5.54","70.6","0","0.1","0","10.12","2","13.45","14.52","15.7"],
    [245,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","550.0","4.57","73.9","0","0.03","2","16.48","2","8.269","6.067","4.413"],
    [246,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","600.0","4.85","71.1","0","0.09","2","8.03","2","4.81","4.547","2.614"],
    [247,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","650.0","4.01","76.9","0","0.16","0","26.06","2","2.573","2.772","1.769"],
    [248,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","700.0","5.83","109.8","256","-0.59","0","24.21","2","1.526","1.678","3.008"],
    [249,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","750.0","5.14","118.9","256","-0.33","2","8.54","2","0.9356","0.6181","2.691"],
    [250,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","800.0","3.77","89.4","512","-0.33","0","27.93","2","0.7527","0.5887","1.533"],
    [251,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","850.0","2.09","61.5","0","-0.34","0","6.79","2","0.3344","0.4322","0.5059"],
    [252,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","900.0","0.93","118.6","0","0.54","0","13.21","2","0.9913","0.5613","1.191"],
    [253,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","950.0","1.62","84.6","0","0.12","0","26.74","2","2.606","1.872","3.004"],
    [254,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1000.0","1.1","43.5","0","0.13","0","10.51","2","3.338","1.588","3.474"],
    [255,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1050.0","0.84","54.5","0","0.1","0","9.25","2","1.907","2.926","2.035"],
    [256,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1100.0","0.96","101.9","0","0.07","0","26.87","2","3.757","8.083","2.695"],
    [257,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1150.0","1.26","133.4","0","0.15","0","6.4","130","2.252","13.57","15.96"],
    [258,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1200.0","1.24","119.5","0","0.21","0","4.1","2","2.083","13.79","11.82"],
    [259,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1250.0","1.48","98.8","0","0.16","0","12.05","2","0.953","34.1","5.704"],
    [260,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1300.0","1.19","118.7","0","0.23","0","29.83","2","0.049","8.887","1.843"],
    [261,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1350.0","1.42","185.6","0","-0.32","0","36.56","2","0.4894","1.704","0.9299"],
    [262,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1400.0","1.59","166.6","0","-0.58","0","31.81","2","2.802","3.076","1.367"],
    [263,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1450.0","1.52","175.5","0","0.02","0","0.91","2","8.994","4.782","6.435"],
    [264,"2024-11-07 01:00:00+00:00","2024-11-07 01:30:00+00:00","25","1500.0","1.64","182.1","0","0.17","0","0.18","2","8.93","5.712","17.58"],
    [355,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","150.0","9.25","54.7","256","-0.05","2","16.29","0","137.0","322.9","161.1"],
    [356,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","200.0","10.66","61.1","256","-0.14","2","16.44","0","46.8","50.28","61.97"],
    [357,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","250.0","10.11","59.4","0","-0.1","2","16.63","0","32.75","32.62","166.5"],
    [358,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","300.0","9.15","66.2","0","-0.11","66","16.38","0","162.3","81.76","201.4"],
    [359,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","350.0","7.87","70.7","0","0.03","0","16.26","0","145.3","192.4","107.4"],
    [360,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","400.0","6.24","72.0","0","0.04","0","16.42","0","66.81","112.8","64.95"],
    [361,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","450.0","4.21","79.3","0","0.03","0","16.08","0","42.32","70.53","47.0"],
    [362,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","500.0","3.66","81.6","0","0.19","0","15.98","0","23.05","23.31","7.829"],
    [363,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","550.0","3.2","86.1","0","0.11","2","14.87","0","11.48","7.073","3.438"],
    [364,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","600.0","2.54","93.6","0","0.1","2","15.32","66","3.598","2.767","1.658"],
    [365,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","650.0","3.88","86.4","0","0.22","0","17.27","66","3.625","0.8883","0.3344"],
    [366,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","700.0","2.52","106.0","256","0.25","0","15.22","0","1.795","1.294","0.8161"],
    [367,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","750.0","2.79","121.6","0","0.1","0","15.1","66","1.446","0.7295","1.197"],
    [368,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","800.0","4.53","115.9","0","0.36","0","21.47","2","2.035","0.5419","0.6179"],
    [369,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","850.0","4.7","102.0","256","0.06","0","21.33","2","1.108","0.6119","0.3802"],
    [370,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","900.0","3.44","110.8","0","-0.4","66","15.83","130","4.712","1.157","0.4581"],
    [371,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","950.0","2.02","93.8","0","-0.09","0","23.34","2","2.698","0.5973","0.9215"],
    [372,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1000.0","1.41","118.3","768","0.06","0","-64.43","130","2.794","2.946","0.6969"],
    [373,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1050.0","1.64","74.3","0","0.21","0","3.65","2","2.281","4.335","0.8797"],
    [374,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1100.0","1.54","92.5","0","-0.06","0","33.83","130","3.107","3.322","2.271"],
    [375,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1150.0","1.66","86.9","0","-0.06","0","16.98","130","5.928","5.478","1.372"],
    [376,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1200.0","1.41","98.6","0","-0.25","0","11.55","2","15.73","19.23","3.13"],
    [377,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1250.0","1.59","100.0","0","-0.37","0","2.73","2","17.56","15.46","4.527"],
    [378,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1300.0","1.44","108.8","0","-0.11","0","2.06","2","5.311","24.66","3.421"],
    [379,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1350.0","1.36","115.2","0","-0.2","0","7.42","2","6.479","13.27","18.79"],
    [380,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1400.0","1.04","107.0","0","-0.09","0","22.52","130","5.792","1.991","10.54"],
    [381,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1450.0","1.21","123.7","0","-0.23","0","14.56","2","1.022","1.184","0.9238"],
    [382,"2024-11-07 01:30:00+00:00","2024-11-07 02:00:00+00:00","25","1500.0","1.14","187.1","0","-0.15","0","12.65","2","1.173","1.588","0.9405"],
    [473,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","150.0","11.25","54.5","256","0.06","2","16.15","0","167.5","77.52","120.2"],
    [474,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","200.0","12.69","58.2","256","0.1","2","16.31","0","54.34","14.94","33.91"],
    [475,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","250.0","11.51","64.9","256","0.13","2","16.58","0","30.16","10.24","18.13"],
    [476,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","300.0","10.28","64.9","0","0.26","66","17.25","0","105.8","65.61","49.08"],
    [477,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","350.0","9.07","65.6","0","0.33","0","17.41","0","235.4","252.7","238.7"],
    [478,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","400.0","7.72","66.2","0","0.39","0","16.88","66","108.0","102.2","174.5"],
    [479,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","450.0","5.5","69.9","0","0.41","0","14.81","0","47.31","61.32","74.17"],
    [480,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","500.0","4.3","76.1","0","0.3","0","18.65","0","31.83","58.74","23.18"],
    [481,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","550.0","3.99","80.0","0","0.47","66","16.54","2","25.35","46.02","13.89"],
    [482,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","600.0","3.86","86.5","0","0.17","66","4.37","2","14.37","15.25","14.68"],
    [483,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","650.0","3.99","97.6","0","0.28","0","16.42","2","10.31","10.39","7.607"],
    [484,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","700.0","3.74","106.8","0","0.27","0","7.11","2","11.12","8.08","3.102"],
    [485,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","750.0","3.91","109.0","0","0.23","0","21.31","2","4.694","5.348","3.433"],
    [486,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","800.0","4.3","108.6","0","0.18","0","24.15","2","2.06","3.521","3.528"],
    [487,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","850.0","4.47","91.9","0","0.01","0","29.65","2","1.31","2.115","1.491"],
    [488,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","900.0","3.26","94.4","0","-0.28","66","24.79","2","0.9609","2.09","2.286"],
    [489,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","950.0","3.75","100.4","0","0.1","66","20.08","2","1.623","2.056","2.773"],
    [490,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1000.0","2.98","90.8","0","0.03","0","7.13","2","2.068","1.456","7.445"],
    [491,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1050.0","2.43","95.0","0","0.1","0","23.89","2","3.022","2.322","3.815"],
    [492,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1100.0","1.78","106.9","0","0.3","0","4.04","2","3.703","3.363","1.883"],
    [493,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1150.0","1.72","97.7","0","0.12","0","15.09","2","5.483","4.352","0.5285"],
    [494,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1200.0","1.46","102.6","0","0.24","0","23.3","2","7.644","6.5","0.3752"],
    [495,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1250.0","1.16","132.6","0","0.15","0","-53.24","130","19.26","9.365","2.913"],
    [496,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1300.0","1.06","133.6","0","0.13","0","21.9","2","13.66","22.73","8.15"],
    [497,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1350.0","0.91","140.7","0","0.05","0","17.1","130","7.154","14.14","3.404"],
    [498,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1400.0","0.83","150.9","0","0.06","0","5.82","130","4.629","7.173","2.995"],
    [499,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1450.0","1.15","182.0","0","0.41","0","28.15","130","1.268","8.688","2.801"],
    [500,"2024-11-07 02:00:00+00:00","2024-11-07 02:30:00+00:00","25","1500.0","1.35","186.8","0","0.09","0","6.15","2","4.398","19.91","5.912"],
    [591,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","150.0","11.23","53.8","256","0.03","2","16.44","0","63.18","55.05","101.2"],
    [592,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","200.0","12.35","57.7","256","0.0","2","16.33","0","31.04","26.11","59.33"],
    [593,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","250.0","12.76","63.3","256","0.04","2","16.68","0","32.56","65.02","18.08"],
    [594,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","300.0","11.62","64.7","0","0.46","66","16.44","0","166.4","345.8","21.33"],
    [595,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","350.0","10.26","63.4","0","0.04","0","18.09","0","254.6","171.0","154.9"],
    [596,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","400.0","7.83","64.1","0","-0.08","0","16.99","0","142.3","57.01","159.1"],
    [597,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","450.0","6.0","67.6","0","-0.01","0","17.19","0","81.48","56.26","81.83"],
    [598,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","500.0","5.04","78.4","0","0.03","2","16.61","0","27.4","43.54","88.06"],
    [599,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","550.0","4.79","89.8","0","0.06","2","19.69","66","14.3","10.38","52.77"],
    [600,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","600.0","4.51","95.2","0","-0.06","2","54.95","130","13.35","7.14","19.49"],
    [601,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","650.0","4.09","105.6","0","-0.21","66","7.11","2","14.96","6.091","14.15"],
    [602,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","700.0","3.52","114.8","256","-0.1","2","-52.67","130","25.96","3.792","6.247"],
    [603,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","750.0","3.16","101.5","0","-0.02","2","29.04","2","7.073","4.415","4.791"],
    [604,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","800.0","3.55","93.6","0","0.18","66","13.67","2","2.362","3.769","2.774"],
    [605,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","850.0","3.49","85.0","0","-0.25","66","13.88","130","1.778","1.628","1.484"],
    [606,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","900.0","3.07","62.5","0","0.2","2","4.14","2","1.962","1.009","2.396"],
    [607,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","950.0","1.48","96.4","0","-0.18","0","7.26","130","1.537","1.092","2.374"],
    [608,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1000.0","1.92","86.2","0","-0.23","0","5.85","2","1.533","2.059","2.626"],
    [609,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1050.0","1.59","78.8","0","-0.2","0","5.43","2","1.652","1.955","2.905"],
    [610,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1100.0","1.09","74.4","0","-0.1","0","0.33","130","1.941","1.665","1.745"],
    [611,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1150.0","1.59","90.4","0","0.01","0","19.47","2","4.256","2.496","2.031"],
    [612,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1200.0","1.53","97.5","0","-0.07","0","8.13","2","5.135","9.575","2.033"],
    [613,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1250.0","1.81","178.3","0","-0.1","0","16.8","130","11.52","16.46","7.438"],
    [614,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1300.0","1.19","153.7","0","-0.03","0","-0.46","130","33.43","11.73","4.649"],
    [615,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1350.0","1.32","169.0","0","-0.14","0","31.24","130","44.42","22.04","26.34"],
    [616,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1400.0","1.4","171.4","0","-0.07","0","11.23","130","16.49","8.872","21.8"],
    [617,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1450.0","1.43","170.4","0","-0.06","0","13.54","2","14.76","17.09","44.0"],
    [618,"2024-11-07 02:30:00+00:00","2024-11-07 03:00:00+00:00","25","1500.0","1.3","181.7","0","-0.65","0","25.77","130","5.613","11.63","25.63"],
    [709,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","150.0","10.62","58.4","256","0.01","2","16.53","0","59.0","55.74","19.68"],
    [710,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","200.0","10.77","59.3","256","-0.01","2","16.82","0","147.5","67.06","66.68"],
    [711,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","250.0","11.72","57.7","256","-0.16","2","16.65","0","175.3","78.19","133.2"],
    [712,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","300.0","11.45","62.2","0","-0.25","0","17.67","0","452.0","265.3","286.4"],
    [713,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","350.0","9.77","68.6","0","-0.15","0","18.03","0","266.4","239.3","170.9"],
    [714,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","400.0","8.61","70.6","0","-0.09","0","15.85","0","116.7","124.7","68.93"],
    [715,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","450.0","6.77","70.7","0","-0.12","0","16.54","0","45.87","68.18","42.79"],
    [716,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","500.0","5.3","82.4","0","-0.18","0","15.13","0","34.45","41.19","43.18"],
    [717,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","550.0","5.36","89.8","0","-0.2","2","15.12","0","14.91","23.79","22.54"],
    [718,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","600.0","5.34","96.5","0","-0.09","2","15.48","0","8.273","9.129","14.45"],
    [719,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","650.0","4.91","111.0","256","-0.12","2","15.62","66","6.728","3.969","10.68"],
    [720,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","700.0","5.41","119.7","256","0.07","2","9.23","2","4.565","3.054","7.228"],
    [721,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","750.0","3.75","119.1","0","0.26","66","15.69","2","3.447","4.907","2.839"],
    [722,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","800.0","3.59","103.4","0","0.32","66","1.72","2","2.495","3.434","0.6031"],
    [723,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","850.0","2.57","86.0","0","0.02","0","20.61","2","3.392","1.738","1.584"],
    [724,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","900.0","4.22","176.0","0","0.35","2","30.96","2","2.831","2.011","48.38"],
    [725,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","950.0","3.5","72.8","256","0.85","0","12.03","2","1.514","2.663","10.09"],
    [726,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1000.0","5.04","257.9","768","1.4","0","16.39","2","1.812","3.353","2.643"],
    [727,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1050.0","1.58","114.8","0","0.16","66","-2.05","2","4.365","3.136","2.457"],
    [728,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1100.0","2.08","118.4","0","4.68","2","-1.89","130","6.252","2.724","3.698"],
    [729,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1150.0","1.98","139.3","0","0.41","66","3.97","2","2.736","1.386","1.551"],
    [730,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1200.0","1.87","151.3","0","-0.05","0","20.24","130","3.838","1.963","2.655"],
    [731,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1250.0","1.49","150.8","0","0.0","0","15.16","2","7.9","4.759","2.733"],
    [732,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1300.0","1.57","144.2","0","0.05","0","21.14","2","14.47","10.99","14.31"],
    [733,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1350.0","1.64","158.4","0","0.04","0","19.59","2","15.8","26.78","14.38"],
    [734,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1400.0","1.74","162.6","0","0.05","0","27.92","2","15.56","15.56","6.753"],
    [735,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1450.0","1.83","166.9","0","0.07","0","15.96","2","22.86","5.126","2.978"],
    [736,"2024-11-07 03:00:00+00:00","2024-11-07 03:30:00+00:00","25","1500.0","1.88","166.0","0","0.14","0","27.3","2","24.23","5.591","8.793"],
    [827,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","150.0","10.67","61.3","256","-0.02","2","16.03","0","59.92","87.62","31.62"],
    [828,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","200.0","11.86","68.4","256","-0.01","2","16.33","0","325.6","140.0","39.15"],
    [829,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","250.0","13.05","68.0","0","-0.11","2","16.22","0","162.2","366.3","88.78"],
    [830,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","300.0","13.12","68.5","0","-1.14","66","17.23","0","181.7","300.4","85.99"],
    [831,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","350.0","11.29","70.0","0","-0.1","2","16.47","0","142.2","131.8","64.16"],
    [832,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","400.0","9.37","71.3","0","-0.18","66","16.29","0","68.3","56.44","34.7"],
    [833,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","450.0","7.96","71.5","0","-0.42","66","17.19","0","46.07","24.03","17.2"],
    [834,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","500.0","6.56","72.0","0","-0.28","2","18.1","0","34.03","17.16","15.48"],
    [835,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","550.0","5.72","75.1","0","-0.21","2","26.02","2","15.09","9.628","9.742"],
    [836,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","600.0","6.08","78.6","0","-0.2","2","5.88","130","6.787","5.85","2.534"],
    [837,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","650.0","7.79","70.8","256","-0.12","2","22.15","130","6.706","2.749","1.244"],
    [838,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","700.0","3.91","75.0","256","0.2","66","68.05","130","6.589","4.332","1.358"],
    [839,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","750.0","3.07","76.3","256","0.26","66","-43.37","130","3.569","3.248","2.535"],
    [840,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","800.0","2.29","121.2","0","-0.08","0","13.14","2","3.693","1.554","1.109"],
    [841,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","850.0","2.88","84.4","0","-0.33","66","-79.34","130","2.188","2.172","0.572"],
    [842,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","900.0","1.38","67.4","256","-0.24","66","3.03","2","3.461","2.695","0.8589"],
    [843,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","950.0","1.32","53.5","0","-0.04","0","22.59","2","6.378","3.602","0.7091"],
    [844,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1000.0","2.07","103.4","0","0.02","0","20.59","2","9.25","5.566","3.644"],
    [845,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1050.0","2.07","99.8","0","-0.21","0","12.02","2","16.05","2.476","4.555"],
    [846,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1100.0","2.07","94.8","0","0.02","0","20.37","2","16.16","2.588","1.367"],
    [847,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1150.0","1.77","108.2","0","0.02","0","10.41","2","13.34","3.381","0.9943"],
    [848,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1200.0","1.74","108.4","256","-0.01","0","23.39","130","6.764","4.248","0.8154"],
    [849,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1250.0","1.66","141.8","0","0.0","0","16.62","2","4.754","8.183","0.812"],
    [850,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1300.0","1.84","154.8","0","-0.02","0","18.3","2","15.63","18.95","7.022"],
    [851,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1350.0","2.01","156.6","0","0.06","0","2.32","2","37.39","13.91","3.754"],
    [852,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1400.0","2.08","158.6","0","0.03","0","-1.45","130","16.23","14.63","1.464"],
    [853,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1450.0","2.14","162.6","0","-0.01","0","20.23","2","9.563","26.95","2.892"],
    [854,"2024-11-07 03:30:00+00:00","2024-11-07 04:00:00+00:00","25","1500.0","2.06","163.6","0","0.04","0","16.95","2","13.49","7.609","3.14"],
    [945,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","150.0","5.45","63.1","2","0.06","2","17.85","0","72.63","94.49","92.97"],
    [946,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","200.0","1.68","106.1","258","0.11","2","18.09","0","62.08","122.3","29.73"],
    [947,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","250.0","11.79","49.5","256","0.14","2","18.94","0","107.4","150.3","86.28"],
    [948,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","300.0","10.6","60.8","0","0.09","2","19.35","0","272.5","300.9","240.6"],
    [949,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","350.0","7.84","60.6","0","0.07","66","18.77","0","215.4","148.5","138.3"],
    [950,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","400.0","6.26","66.6","0","-0.68","0","21.59","0","96.25","80.8","108.0"],
    [951,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","450.0","7.28","94.1","256","-0.79","0","17.73","0","41.22","38.92","103.5"],
    [952,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","500.0","4.25","95.8","0","-0.41","2","19.83","66","43.18","26.66","31.16"],
    [953,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","550.0","3.2","99.4","0","-0.17","2","15.66","2","44.02","23.07","12.47"],
    [954,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","600.0","3.17","99.0","0","-0.04","2","23.41","130","6.301","14.17","5.942"],
    [955,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","650.0","6.67","119.4","256","0.42","66","-18.55","130","2.655","10.74","2.986"],
    [956,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","700.0","6.53","123.2","258","0.04","2","22.49","2","4.715","5.124","0.8559"],
    [957,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","750.0","2.07","106.6","256","0.18","2","29.88","130","1.878","2.74","0.7103"],
    [958,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","800.0","1.66","128.6","0","0.23","66","16.71","2","0.8226","1.945","1.107"],
    [959,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","850.0","1.78","138.8","0","-0.65","2","-7.21","130","2.662","1.972","1.259"],
    [960,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","900.0","1.49","176.9","0","0.03","2","10.75","2","6.065","2.386","2.451"],
    [961,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","950.0","1.33","134.3","0","0.17","0","15.12","2","10.34","5.717","3.576"],
    [962,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1000.0","1.89","109.1","0","0.31","0","14.33","130","10.78","4.335","2.308"],
    [963,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1050.0","1.46","101.0","0","0.06","0","15.69","2","4.966","3.684","2.268"],
    [964,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1100.0","1.43","106.4","256","0.23","66","17.37","2","2.174","5.871","1.202"],
    [965,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1150.0","1.39","156.3","0","0.04","0","12.13","2","1.588","2.645","3.073"],
    [966,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1200.0","1.32","129.7","0","0.0","0","17.59","2","2.822","2.911","1.836"],
    [967,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1250.0","1.64","173.9","0","-0.15","0","19.37","2","3.914","3.667","1.586"],
    [968,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1300.0","2.3","179.9","0","-0.2","0","15.18","2","12.88","11.99","8.352"],
    [969,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1350.0","2.0","166.3","0","-0.11","0","28.07","2","15.33","12.82","7.996"],
    [970,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1400.0","2.11","169.3","0","0.05","0","6.89","2","22.08","6.49","31.66"],
    [971,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1450.0","2.38","171.5","0","0.15","0","7.24","2","15.67","5.997","15.95"],
    [972,"2024-11-07 04:00:00+00:00","2024-11-07 04:30:00+00:00","25","1500.0","2.6","181.3","0","0.0","0","-1.86","130","2.35","7.782","2.737"],
    [1063,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","150.0","1.73","103.8","2","0.02","2","16.33","0","75.03","83.67","47.81"],
    [1064,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","200.0","15.21","46.0","258","-0.02","2","16.48","0","70.9","174.4","44.06"],
    [1065,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","250.0","15.13","56.5","256","0.07","2","16.57","0","331.8","225.7","364.0"],
    [1066,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","300.0","13.22","57.2","0","0.71","66","17.84","0","398.8","330.5","408.3"],
    [1067,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","350.0","10.31","60.0","0","0.68","66","17.87","0","196.1","168.1","210.3"],
    [1068,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","400.0","7.58","60.9","0","0.97","66","16.88","0","88.14","121.2","130.7"],
    [1069,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","450.0","5.07","64.5","0","1.15","66","17.96","0","80.46","38.29","62.89"],
    [1070,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","500.0","3.2","75.5","0","0.35","2","16.74","0","18.37","14.92","45.55"],
    [1071,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","550.0","3.76","103.5","0","0.29","2","16.87","0","8.539","11.13","20.15"],
    [1072,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","600.0","2.75","77.9","256","0.2","2","16.35","0","6.797","7.317","4.372"],
    [1073,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","650.0","1.58","213.3","256","0.38","66","15.68","66","5.815","4.834","2.925"],
    [1074,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","700.0","3.55","266.1","256","0.07","2","24.24","2","6.142","7.891","3.281"],
    [1075,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","750.0","0.88","209.5","0","0.1","2","26.89","2","2.289","8.755","1.681"],
    [1076,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","800.0","2.38","127.2","0","-0.1","0","24.34","2","3.511","4.465","1.466"],
    [1077,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","850.0","3.05","120.5","0","0.22","66","13.08","2","4.347","7.767","1.488"],
    [1078,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","900.0","2.95","111.0","0","0.33","66","29.4","2","5.275","4.921","1.775"],
    [1079,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","950.0","4.7","80.7","0","0.33","0","16.48","2","2.609","2.803","1.865"],
    [1080,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1000.0","1.98","145.4","0","0.11","0","7.98","130","1.505","6.521","1.34"],
    [1081,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1050.0","2.21","147.1","0","0.02","0","10.28","2","0.6918","3.681","0.5985"],
    [1082,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1100.0","1.31","166.6","0","0.13","0","3.01","2","0.3227","2.489","0.7581"],
    [1083,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1150.0","1.01","227.0","0","0.1","0","2.51","2","0.3143","0.5924","0.4815"],
    [1084,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1200.0","2.07","129.3","0","0.6","0","3.18","2","0.3971","0.9055","0.475"],
    [1085,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1250.0","1.7","166.1","0","0.67","0","19.61","2","1.962","1.464","0.5896"],
    [1086,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1300.0","1.54","174.3","0","0.1","0","17.23","2","15.69","9.729","9.888"],
    [1087,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1350.0","1.72","177.3","0","0.11","0","34.73","130","23.11","41.78","39.0"],
    [1088,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1400.0","1.91","181.4","0","-0.52","0","6.08","2","2.2","25.66","11.58"],
    [1089,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1450.0","1.94","179.4","0","-0.23","0","20.79","2","1.397","1.961","2.076"],
    [1090,"2024-11-07 04:30:00+00:00","2024-11-07 05:00:00+00:00","25","1500.0","2.17","183.9","0","0.77","0","16.49","2","3.353","2.452","3.747"],
    [1181,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","150.0","11.61","57.7","258","-0.05","2","16.66","2","94.75","50.76","74.45"],
    [1182,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","200.0","1.95","130.2","2","-0.04","2","16.65","2","37.06","41.19","50.09"],
    [1183,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","250.0","12.02","49.6","256","-0.07","2","16.44","2","66.38","114.4","117.9"],
    [1184,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","300.0","12.1","59.7","0","-0.37","0","-30.03","130","236.5","340.7","170.0"],
    [1185,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","350.0","10.53","57.8","0","-0.32","2","16.68","2","159.1","132.2","191.5"],
    [1186,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","400.0","9.11","60.4","0","-0.28","2","16.16","130","84.87","50.12","82.41"],
    [1187,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","450.0","7.85","66.1","256","0.26","66","5.08","130","51.17","13.51","47.15"],
    [1188,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","500.0","5.41","61.3","256","0.03","2","6.15","130","25.13","8.196","57.74"],
    [1189,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","550.0","4.34","59.7","0","-0.01","2","-33.4","2","20.79","10.77","41.99"],
    [1190,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","600.0","2.35","60.7","0","-0.08","2","63.59","130","8.414","3.716","11.63"],
    [1191,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","650.0","1.05","85.4","256","-0.07","2","1.89","130","6.877","2.884","5.827"],
    [1192,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","700.0","0.39","111.6","258","-0.03","2","-43.14","2","6.168","3.156","2.901"],
    [1193,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","750.0","0.87","163.6","256","0.15","66","-54.27","130","5.6","1.908","1.385"],
    [1194,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","800.0","1.36","157.6","0","0.1","0","8.11","130","3.2","3.955","2.327"],
    [1195,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","850.0","2.09","271.0","0","0.21","66","-63.11","130","0.9533","1.626","2.221"],
    [1196,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","900.0","2.53","188.6","0","0.31","2","-25.21","130","1.059","1.17","1.774"],
    [1197,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","950.0","1.89","128.8","0","0.17","66","-68.03","130","1.164","0.4382","1.2"],
    [1198,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1000.0","1.82","136.4","0","-0.14","0","-29.32","130","0.2841","1.08","1.315"],
    [1199,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1050.0","1.6","116.4","256","-0.96","194","35.79","130","0.3662","0.4351","0.5718"],
    [1200,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1100.0","1.23","50.7","0","-0.12","66","-30.99","130","0.3188","1.424","0.3208"],
    [1201,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1150.0","1.35","105.2","0","-0.01","0","14.86","130","1.233","1.647","0.4356"],
    [1202,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1200.0","1.63","124.5","0","0.13","0","0.16","130","8.742","3.315","0.5321"],
    [1203,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1250.0","1.26","109.8","0","0.18","0","72.32","130","6.471","9.161","0.8056"],
    [1204,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1300.0","1.39","150.6","0","0.16","0","63.4","130","11.58","13.64","3.629"],
    [1205,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1350.0","1.54","158.7","0","0.13","0","40.08","130","8.35","6.194","4.188"],
    [1206,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1400.0","1.36","156.2","0","-5.08","2","-80.56","130","5.208","3.949","1.425"],
    [1207,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1450.0","1.51","160.4","0","0.07","0","49.11","2","3.254","6.315","1.711"],
    [1208,"2024-11-07 05:00:00+00:00","2024-11-07 05:30:00+00:00","25","1500.0","1.61","158.9","0","-0.02","0","-41.25","130","2.74","1.045","3.035"],
    [1299,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","150.0","12.32","52.6","258","-0.02","2","16.29","2","105.9","30.82","85.83"],
    [1300,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","200.0","14.29","49.7","258","0.02","2","16.09","2","31.61","24.54","15.73"],
    [1301,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","250.0","12.99","52.1","256","-0.11","2","-71.84","2","111.4","50.17","26.08"],
    [1302,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","300.0","12.12","57.7","0","-0.39","0","29.77","130","510.6","181.5","221.2"],
    [1303,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","350.0","10.34","58.8","0","-0.27","0","-37.52","2","148.4","121.4","243.9"],
    [1304,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","400.0","7.6","63.5","0","-0.34","2","68.74","2","46.8","45.41","124.9"],
    [1305,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","450.0","6.96","77.1","256","-0.33","2","73.64","2","16.3","10.11","55.87"],
    [1306,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","500.0","5.32","82.7","256","-0.31","2","64.49","130","11.5","3.707","38.09"],
    [1307,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","550.0","3.64","87.1","0","-0.17","2","-2.52","130","10.47","2.221","27.62"],
    [1308,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","600.0","2.92","94.3","0","-0.13","2","-11.52","130","11.97","0.8218","9.244"],
    [1309,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","650.0","1.94","113.9","256","-0.33","2","12.45","2","6.649","1.021","1.295"],
    [1310,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","700.0","2.13","127.9","258","-0.04","2","17.51","130","4.75","0.98","0.7463"],
    [1311,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","750.0","1.16","119.2","0","0.06","2","-81.0","130","3.702","1.604","2.814"],
    [1312,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","800.0","0.98","144.2","0","-0.1","0","-70.49","2","0.875","0.6277","1.066"],
    [1313,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","850.0","1.13","148.5","0","-0.01","0","20.46","130","1.481","0.2845","0.967"],
    [1314,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","900.0","1.94","132.9","0","0.06","2","11.47","130","0.4283","0.5576","2.412"],
    [1315,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","950.0","3.08","130.8","0","0.14","66","8.13","130","0.4641","0.6907","7.078"],
    [1316,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1000.0","0.26","129.2","0","0.27","0","-29.57","2","1.807","1.018","0.7167"],
    [1317,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1050.0","1.58","90.0","0","0.35","0","44.08","2","0.3939","1.412","0.2289"],
    [1318,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1100.0","2.61","77.5","0","0.13","0","40.15","2","0.9755","0.514","0.06754"],
    [1319,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1150.0","1.79","79.3","0","0.09","0","5.11","130","3.817","0.6631","0.5464"],
    [1320,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1200.0","1.72","79.6","256","-0.05","0","-68.07","2","1.133","2.26","0.6118"],
    [1321,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1250.0","1.33","118.1","0","0.1","0","24.66","2","2.968","1.267","0.5126"],
    [1322,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1300.0","1.41","129.1","0","0.17","0","-50.13","130","3.954","3.218","0.6976"],
    [1323,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1350.0","1.59","144.3","0","-0.11","0","-51.74","2","0.3639","1.215","0.445"],
    [1324,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1400.0","1.71","164.9","0","0.09","0","-79.13","2","0.8773","1.088","1.1"],
    [1325,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1450.0","1.71","162.1","0","-0.19","0","15.56","2","2.683","1.689","3.148"],
    [1326,"2024-11-07 05:30:00+00:00","2024-11-07 06:00:00+00:00","25","1500.0","1.55","166.5","0","-0.41","0","-7.81","130","4.494","0.7319","2.932"],
    [1417,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","150.0","11.94","48.9","256","-0.03","2","15.95","2","72.57","154.8","55.54"],
    [1418,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","200.0","13.47","52.9","256","0.02","2","15.97","2","56.56","92.01","24.34"],
    [1419,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","250.0","13.6","58.1","256","0.05","2","15.91","2","230.3","78.72","88.49"],
    [1420,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","300.0","12.08","63.0","0","0.62","66","17.15","2","281.6","366.1","382.3"],
    [1421,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","350.0","10.15","62.4","0","0.08","0","16.4","2","288.8","243.6","258.0"],
    [1422,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","400.0","7.07","66.6","0","0.3","0","16.96","2","145.2","99.09","96.87"],
    [1423,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","450.0","5.12","71.5","0","0.06","0","-7.01","130","65.86","60.47","35.42"],
    [1424,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","500.0","3.94","67.6","0","-0.17","66","-55.01","2","22.49","31.22","24.06"],
    [1425,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","550.0","2.48","74.6","0","0.04","2","-26.72","130","7.787","7.564","4.162"],
    [1426,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","600.0","2.23","98.1","0","0.1","2","-13.32","2","3.349","1.976","1.561"],
    [1427,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","650.0","2.9","127.4","256","0.01","2","-71.79","130","2.264","0.9683","0.4881"],
    [1428,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","700.0","2.33","123.2","256","0.07","2","71.03","130","2.925","0.9611","0.8866"],
    [1429,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","750.0","2.17","113.8","256","-0.27","2","-55.36","130","0.5203","0.3925","0.4193"],
    [1430,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","800.0","3.97","77.3","0","0.05","0","-56.71","130","0.7619","0.9358","0.5818"],
    [1431,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","850.0","2.67","51.2","0","0.13","0","-54.07","130","1.106","1.09","1.24"],
    [1432,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","900.0","1.02","104.5","0","-0.8","2","-20.5","130","0.4948","0.6895","1.86"],
    [1433,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","950.0","1.06","162.6","256","0.15","0","3.57","130","2.01","0.7318","0.8285"],
    [1434,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1000.0","1.11","160.7","0","0.08","0","15.79","2","0.9404","0.6872","1.092"],
    [1435,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1050.0","3.97","340.3","512","1.3","0","59.97","130","0.5789","0.9175","0.6353"],
    [1436,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1100.0","1.12","168.5","0","-0.04","66","4.55","2","0.3414","0.6502","0.1527"],
    [1437,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1150.0","1.81","160.9","0","0.08","66","-41.14","130","0.7908","0.2403","0.2203"],
    [1438,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1200.0","1.71","133.4","0","-0.61","0","-82.82","130","1.214","1.108","0.5496"],
    [1439,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1250.0","1.8","145.7","0","0.01","0","-84.54","130","2.201","3.58","0.7218"],
    [1440,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1300.0","1.77","146.1","0","-0.02","0","-64.28","2","2.949","4.78","1.592"],
    [1441,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1350.0","1.66","148.6","0","-0.07","0","0.02","130","0.8828","2.01","1.167"],
    [1442,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1400.0","2.29","151.8","0","0.07","0","-31.32","2","0.809","0.1137","0.4842"],
    [1443,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1450.0","1.97","159.5","0","-0.01","0","-29.66","2","0.2804","0.749","0.3559"],
    [1444,"2024-11-07 06:00:00+00:00","2024-11-07 06:30:00+00:00","25","1500.0","1.99","154.8","0","-0.28","0","27.14","130","1.821","1.996","0.7355"],
    [1535,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","150.0","11.44","65.0","256","-0.02","2","16.09","0","166.6","269.3","35.17"],
    [1536,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","200.0","15.78","60.7","256","0.03","2","16.56","0","86.82","64.35","64.85"],
    [1537,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","250.0","15.03","55.8","256","0.19","2","16.53","0","33.1","97.41","173.4"],
    [1538,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","300.0","11.52","61.7","0","0.39","0","17.06","0","88.49","319.4","68.59"],
    [1539,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","350.0","9.87","64.7","0","-0.18","66","16.29","0","138.7","160.8","72.86"],
    [1540,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","400.0","7.5","69.3","0","0.13","0","18.58","66","75.58","107.1","45.68"],
    [1541,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","450.0","6.4","73.3","0","0.43","66","17.44","66","95.92","79.13","15.3"],
    [1542,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","500.0","4.99","76.1","0","-0.1","2","17.56","0","43.15","44.13","5.605"],
    [1543,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","550.0","4.82","67.3","0","0.05","2","17.42","0","20.77","20.15","3.6"],
    [1544,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","600.0","3.93","66.4","0","0.0","2","13.96","0","8.872","9.556","2.272"],
    [1545,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","650.0","5.69","53.3","256","-0.13","2","11.88","66","4.964","4.931","1.516"],
    [1546,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","700.0","7.52","46.9","256","-0.08","2","18.55","2","5.361","2.985","2.612"],
    [1547,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","750.0","1.9","94.0","768","-0.17","2","29.38","130","0.953","1.522","0.4041"],
    [1548,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","800.0","3.61","83.8","256","-0.2","2","-49.0","130","0.3442","1.263","1.024"],
    [1549,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","850.0","2.24","80.4","0","0.18","0","22.97","2","1.272","1.197","0.7807"],
    [1550,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","900.0","2.03","90.9","0","0.02","2","21.26","130","2.755","2.794","0.9723"],
    [1551,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","950.0","2.05","96.7","0","0.38","66","16.28","2","0.7713","2.356","1.168"],
    [1552,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1000.0","1.2","113.2","0","0.14","66","14.43","130","0.8885","1.498","0.9217"],
    [1553,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1050.0","1.79","107.0","0","0.24","0","9.11","130","1.265","3.354","4.087"],
    [1554,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1100.0","2.11","106.8","0","0.05","66","17.34","2","0.8784","1.617","0.8994"],
    [1555,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1150.0","1.82","140.3","0","-0.27","0","30.77","2","0.5703","1.977","0.216"],
    [1556,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1200.0","2.71","149.1","0","-0.11","0","32.04","2","1.298","6.63","0.5167"],
    [1557,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1250.0","2.83","139.9","0","-0.11","0","19.89","2","4.851","13.7","0.7206"],
    [1558,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1300.0","3.02","146.2","0","-0.12","0","12.44","130","4.287","3.547","0.2478"],
    [1559,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1350.0","3.11","145.0","0","-0.14","0","23.06","2","1.23","0.5152","0.1402"],
    [1560,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1400.0","2.7","145.9","0","-0.41","0","19.3","2","0.2437","0.3499","0.3085"],
    [1561,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1450.0","10.61","48.8","514","-0.26","0","0.21","2","0.009021","0.3371","0.1721"],
    [1562,"2024-11-07 06:30:00+00:00","2024-11-07 07:00:00+00:00","25","1500.0","2.22","92.9","770","4.94","2","32.14","2","0.1016","0.6974","0.249"],
    [1653,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","150.0","13.96","65.6","256","-0.04","2","16.51","0","216.8","175.4","295.2"],
    [1654,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","200.0","13.81","52.7","258","-0.02","2","17.01","0","43.39","140.8","109.5"],
    [1655,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","250.0","15.16","61.2","256","0.01","2","16.05","0","60.57","59.71","26.79"],
    [1656,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","300.0","11.72","62.8","0","-0.13","2","15.19","0","267.8","166.3","152.8"],
    [1657,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","350.0","10.72","68.4","0","0.11","0","15.48","66","181.3","102.9","109.3"],
    [1658,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","400.0","9.56","69.1","0","0.93","66","14.31","66","122.2","64.53","67.06"],
    [1659,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","450.0","7.42","68.7","0","0.7","66","13.78","66","85.61","26.28","36.31"],
    [1660,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","500.0","5.73","77.1","0","0.72","66","18.25","0","47.34","23.31","42.04"],
    [1661,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","550.0","3.71","85.6","0","-0.08","2","15.12","66","25.19","23.68","20.86"],
    [1662,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","600.0","2.81","92.8","0","-0.1","2","15.32","66","14.58","22.32","7.671"],
    [1663,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","650.0","4.12","80.9","256","-0.7","66","22.0","2","12.34","16.47","4.71"],
    [1664,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","700.0","2.68","105.3","256","-0.25","2","-64.09","2","28.94","6.454","6.92"],
    [1665,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","750.0","3.02","109.6","0","-0.38","66","7.47","2","9.45","2.765","4.925"],
    [1666,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","800.0","2.92","110.8","0","-0.2","0","29.45","130","7.135","3.691","2.128"],
    [1667,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","850.0","2.73","129.8","0","-0.26","0","10.87","2","6.642","3.313","1.168"],
    [1668,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","900.0","2.41","128.8","0","-0.49","66","13.21","2","8.516","5.664","1.269"],
    [1669,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","950.0","3.64","186.1","0","0.25","0","25.91","130","9.142","3.82","1.362"],
    [1670,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1000.0","1.87","92.4","0","0.16","0","23.97","2","2.94","1.684","1.23"],
    [1671,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1050.0","1.65","97.4","0","0.24","0","30.2","130","2.686","0.8501","0.4457"],
    [1672,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1100.0","1.44","107.1","0","0.12","0","19.84","130","0.911","1.785","0.2604"],
    [1673,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1150.0","1.64","99.5","0","0.22","66","18.12","130","1.733","1.272","1.061"],
    [1674,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1200.0","3.34","65.9","258","-0.75","0","-8.65","130","2.677","0.4382","0.1272"],
    [1675,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1250.0","1.7","116.6","0","0.03","0","26.18","2","2.316","0.5927","0.2103"],
    [1676,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1300.0","1.83","122.4","0","0.02","0","13.81","130","3.45","1.042","0.1874"],
    [1677,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1350.0","1.71","103.5","0","0.07","0","25.13","2","0.5419","1.62","0.6156"],
    [1678,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1400.0","1.29","96.8","0","-0.02","0","29.03","2","0.2697","0.6613","0.1746"],
    [1679,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1450.0","2.21","109.5","0","0.07","0","25.23","2","0.5517","5.839","0.2174"],
    [1680,"2024-11-07 07:00:00+00:00","2024-11-07 07:30:00+00:00","25","1500.0","1.5","99.7","0","0.12","0","12.59","2","3.866","24.17","7.524"],
    [1771,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","150.0","11.43","61.6","256","-0.14","2","16.9","0","819.8","811.4","530.5"],
    [1772,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","200.0","13.72","67.3","256","0.01","2","17.36","0","346.6","120.1","258.2"],
    [1773,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","250.0","14.38","62.1","256","-0.03","2","17.2","0","39.16","50.61","43.77"],
    [1774,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","300.0","13.41","59.5","0","-0.12","2","16.03","0","86.1","53.34","9.645"],
    [1775,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","350.0","12.46","59.1","0","-0.38","66","15.82","0","111.8","88.47","24.15"],
    [1776,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","400.0","10.05","58.9","0","-0.39","2","14.78","0","86.86","63.01","47.9"],
    [1777,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","450.0","8.97","59.7","0","-0.36","66","16.23","0","41.57","41.36","51.66"],
    [1778,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","500.0","7.03","68.0","0","-0.36","2","16.55","0","44.27","20.38","48.98"],
    [1779,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","550.0","4.72","75.9","0","-0.14","2","15.48","66","19.33","10.49","39.55"],
    [1780,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","600.0","3.14","83.3","0","-0.04","2","14.8","0","13.44","4.401","16.79"],
    [1781,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","650.0","4.7","85.1","0","-0.41","66","26.54","130","26.63","2.611","7.438"],
    [1782,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","700.0","7.71","63.7","256","-0.07","2","19.39","130","34.53","2.935","3.853"],
    [1783,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","750.0","4.02","94.8","0","-0.33","66","5.99","130","13.26","2.451","6.632"],
    [1784,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","800.0","4.29","102.5","0","-0.2","0","28.57","2","6.513","2.65","6.251"],
    [1785,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","850.0","3.01","116.4","0","-0.43","66","28.75","130","6.348","2.715","7.483"],
    [1786,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","900.0","2.7","118.9","0","-0.23","66","6.84","2","7.43","3.288","11.61"],
    [1787,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","950.0","2.57","118.4","0","-0.12","0","14.46","2","6.91","5.284","5.738"],
    [1788,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1000.0","2.08","97.6","0","0.1","0","1.03","130","2.71","5.248","1.985"],
    [1789,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1050.0","1.59","111.1","0","0.09","0","26.59","2","1.861","5.144","2.521"],
    [1790,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1100.0","1.39","118.8","0","0.1","0","20.3","2","3.072","3.628","6.315"],
    [1791,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1150.0","4.38","196.2","512","-0.91","0","33.31","2","2.122","1.041","1.088"],
    [1792,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1200.0","2.31","151.2","0","-0.03","0","15.92","2","4.251","0.9368","1.64"],
    [1793,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1250.0","2.48","138.5","0","-0.02","0","14.62","130","2.153","0.9681","1.995"],
    [1794,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1300.0","2.16","145.9","0","0.1","0","4.34","130","1.467","2.698","2.729"],
    [1795,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1350.0","2.42","154.3","0","0.0","0","-54.04","130","1.52","1.122","2.464"],
    [1796,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1400.0","2.5","156.5","0","-0.18","0","24.05","2","1.277","1.656","1.602"],
    [1797,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1450.0","2.23","160.8","0","-0.14","0","10.81","2","8.164","4.414","5.314"],
    [1798,"2024-11-07 07:30:00+00:00","2024-11-07 08:00:00+00:00","25","1500.0","1.76","151.1","0","-0.18","0","32.19","2","37.03","11.45","18.69"],
    [1889,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","150.0","14.28","69.0","256","-0.2","2","16.42","0","747.4","161.3","403.2"],
    [1890,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","200.0","14.07","54.1","258","-0.07","2","16.48","0","95.88","101.3","124.3"],
    [1891,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","250.0","13.76","39.8","770","-0.06","2","16.07","0","31.47","67.29","76.28"],
    [1892,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","300.0","11.72","62.7","0","-0.24","2","15.55","0","74.93","71.54","190.1"],
    [1893,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","350.0","9.62","66.0","0","-0.09","2","14.57","0","167.1","35.52","98.3"],
    [1894,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","400.0","7.87","65.6","0","0.05","2","15.24","0","96.23","21.84","39.66"],
    [1895,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","450.0","7.14","63.9","0","-0.08","2","16.62","66","43.46","15.81","24.33"],
    [1896,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","500.0","6.71","60.9","0","-0.13","2","13.46","0","40.71","12.15","25.23"],
    [1897,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","550.0","5.32","50.8","0","-0.08","2","13.46","0","19.65","3.744","25.35"],
    [1898,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","600.0","4.96","56.4","0","-0.01","2","13.19","66","6.501","2.327","12.84"],
    [1899,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","650.0","4.65","32.0","256","0.0","2","15.94","0","4.509","0.7822","7.178"],
    [1900,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","700.0","3.99","43.6","256","-0.05","2","13.94","66","7.362","0.58","6.102"],
    [1901,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","750.0","2.33","82.2","0","0.0","2","9.53","2","5.716","0.4801","2.281"],
    [1902,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","800.0","2.67","81.0","0","0.14","66","-54.74","130","2.622","0.9287","1.383"],
    [1903,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","850.0","1.45","86.9","0","0.29","66","18.22","130","1.182","1.007","3.69"],
    [1904,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","900.0","2.06","97.3","0","0.08","2","14.84","130","1.455","0.6012","2.887"],
    [1905,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","950.0","2.52","114.7","0","0.27","66","27.64","2","6.997","1.517","1.619"],
    [1906,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1000.0","2.19","102.6","0","0.38","0","28.1","2","6.048","1.407","3.374"],
    [1907,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1050.0","2.06","117.3","0","0.19","0","16.52","130","2.836","1.953","5.358"],
    [1908,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1100.0","2.23","114.0","0","0.16","0","19.87","2","1.776","3.649","0.7746"],
    [1909,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1150.0","2.2","129.3","0","0.22","0","6.1","2","5.455","2.646","0.6024"],
    [1910,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1200.0","2.08","129.6","0","0.24","0","7.54","130","5.501","1.061","1.0"],
    [1911,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1250.0","2.03","135.5","0","-0.01","0","13.86","2","5.067","1.353","2.038"],
    [1912,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1300.0","2.32","111.3","256","0.42","0","49.1","130","5.933","1.795","1.761"],
    [1913,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1350.0","2.45","153.6","0","0.23","0","20.29","130","15.89","2.516","4.357"],
    [1914,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1400.0","1.81","126.6","0","0.34","0","17.45","2","52.02","1.252","11.13"],
    [1915,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1450.0","1.68","114.2","0","0.28","0","5.96","2","17.72","14.61","22.42"],
    [1916,"2024-11-07 08:00:00+00:00","2024-11-07 08:30:00+00:00","25","1500.0","1.84","102.8","0","0.3","0","27.43","2","10.53","23.07","13.69"],
    [2007,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","150.0","11.79","55.6","256","-0.01","2","18.0","0","367.1","365.6","361.2"],
    [2008,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","200.0","13.61","65.3","256","-0.02","2","17.87","0","663.7","391.4","423.3"],
    [2009,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","250.0","13.19","66.7","256","0.02","2","17.79","0","181.2","313.2","161.1"],
    [2010,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","300.0","10.08","61.9","0","0.07","2","17.61","0","81.01","165.4","157.4"],
    [2011,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","350.0","8.61","61.0","0","-0.03","2","18.1","66","80.08","90.88","54.73"],
    [2012,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","400.0","7.07","58.2","0","-0.09","2","16.82","66","46.46","23.51","18.84"],
    [2013,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","450.0","5.26","66.0","256","-0.03","2","18.31","66","25.11","5.993","15.61"],
    [2014,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","500.0","3.8","79.8","256","0.09","2","40.54","130","10.55","3.525","8.969"],
    [2015,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","550.0","3.71","20.8","0","0.06","2","31.68","130","15.17","2.977","5.474"],
    [2016,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","600.0","2.92","70.4","0","0.04","2","8.49","2","14.27","4.483","4.608"],
    [2017,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","650.0","3.8","79.3","256","-0.04","2","14.53","66","9.254","9.503","6.196"],
    [2018,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","700.0","3.86","92.4","256","0.07","2","23.81","2","25.57","5.606","9.199"],
    [2019,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","750.0","3.19","83.6","0","-0.32","66","16.44","2","17.15","2.692","9.74"],
    [2020,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","800.0","2.9","80.8","0","-0.05","0","29.75","130","8.086","2.035","10.55"],
    [2021,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","850.0","2.27","86.3","0","-0.24","0","28.15","2","3.884","2.819","6.621"],
    [2022,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","900.0","1.98","109.3","0","-0.07","2","55.14","2","1.664","3.742","1.704"],
    [2023,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","950.0","3.6","95.0","0","0.05","66","15.99","2","0.6396","1.327","1.099"],
    [2024,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1000.0","2.66","129.4","0","0.1","0","9.32","2","0.6452","0.5385","0.268"],
    [2025,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1050.0","4.0","106.9","0","0.35","0","36.2","130","0.5034","0.7466","0.4581"],
    [2026,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1100.0","2.4","127.8","0","0.26","0","22.39","130","0.8855","10.26","0.4858"],
    [2027,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1150.0","2.32","132.1","0","0.2","0","26.83","2","3.027","69.98","0.2078"],
    [2028,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1200.0","2.02","144.1","0","0.22","0","10.57","2","11.01","142.0","4.607"],
    [2029,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1250.0","2.11","154.9","0","0.22","0","30.98","2","5.702","106.4","1.962"],
    [2030,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1300.0","2.12","150.7","0","0.16","0","31.45","2","2.614","33.04","0.7433"],
    [2031,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1350.0","2.21","127.8","0","0.08","0","14.17","130","3.374","3.261","0.5938"],
    [2032,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1400.0","2.4","108.4","0","0.01","0","18.92","130","2.898","2.135","0.5576"],
    [2033,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1450.0","2.19","143.2","0","-0.03","0","32.28","130","1.405","2.132","0.9214"],
    [2034,"2024-11-07 08:30:00+00:00","2024-11-07 09:00:00+00:00","25","1500.0","1.53","149.5","0","-0.02","0","17.37","2","1.602","7.863","13.59"],
    [2125,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","150.0","12.57","62.2","256","-0.03","2","17.85","0","319.4","959.9","180.6"],
    [2126,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","200.0","11.89","56.7","256","-0.01","2","17.74","0","878.7","1123.0","457.1"],
    [2127,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","250.0","11.52","59.1","256","0.02","2","18.12","0","428.2","1485.0","807.9"],
    [2128,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","300.0","9.22","68.2","0","-0.04","2","17.83","0","220.0","162.5","338.9"],
    [2129,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","350.0","8.61","69.3","0","-0.07","2","18.15","0","103.2","86.5","75.47"],
    [2130,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","400.0","7.75","70.1","0","-0.14","2","17.1","0","33.54","37.72","50.75"],
    [2131,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","450.0","5.9","68.7","256","-0.15","2","15.78","66","15.5","18.71","41.58"],
    [2132,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","500.0","4.34","77.8","256","-0.02","2","11.88","2","7.322","6.342","19.88"],
    [2133,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","550.0","3.64","74.5","256","0.06","2","6.83","2","3.288","5.269","12.48"],
    [2134,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","600.0","3.49","80.0","0","0.03","2","0.94","130","4.008","7.369","4.702"],
    [2135,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","650.0","4.22","75.9","256","-0.02","2","23.33","2","6.752","6.605","3.53"],
    [2136,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","700.0","3.68","60.5","256","0.03","2","18.58","130","10.53","3.263","5.186"],
    [2137,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","750.0","2.38","75.6","0","0.01","2","10.22","130","10.55","1.42","2.869"],
    [2138,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","800.0","2.5","80.5","0","0.19","66","21.57","2","6.353","1.284","1.842"],
    [2139,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","850.0","2.15","88.0","0","0.25","0","12.32","130","2.472","2.047","4.07"],
    [2140,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","900.0","2.29","80.4","0","0.11","2","21.69","130","1.081","2.797","1.986"],
    [2141,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","950.0","1.83","103.0","0","0.12","66","5.0","130","4.827","3.002","0.7431"],
    [2142,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1000.0","1.62","169.5","258","0.2","0","14.51","2","26.3","16.81","0.9322"],
    [2143,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1050.0","1.38","163.9","0","0.19","0","13.58","2","144.8","77.23","48.43"],
    [2144,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1100.0","1.55","174.0","0","0.19","0","23.03","2","99.36","101.9","113.0"],
    [2145,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1150.0","1.8","179.2","0","0.19","0","18.08","2","73.35","49.67","110.3"],
    [2146,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1200.0","1.89","180.2","0","0.16","0","-53.58","130","91.16","46.16","75.22"],
    [2147,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1250.0","1.81","176.6","0","0.19","0","20.49","2","68.12","98.51","76.82"],
    [2148,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1300.0","1.76","169.6","0","0.21","0","14.85","2","95.7","98.81","117.1"],
    [2149,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1350.0","1.84","166.4","0","0.18","0","22.41","2","24.23","41.79","40.47"],
    [2150,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1400.0","1.98","157.5","0","-0.53","0","10.15","2","1.121","2.933","5.091"],
    [2151,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1450.0","1.87","157.9","0","0.14","0","21.33","130","0.7505","1.0","0.435"],
    [2152,"2024-11-07 09:00:00+00:00","2024-11-07 09:30:00+00:00","25","1500.0","1.47","176.8","0","0.04","0","30.1","2","1.138","1.623","1.379"],
    [2243,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","150.0","4.62","58.1","2","-0.05","2","19.82","0","252.6","949.3","109.9"],
    [2244,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","200.0","3.98","66.2","2","-0.03","2","19.32","0","606.6","2265.0","174.3"],
    [2245,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","250.0","11.19","43.8","256","-0.05","2","18.63","0","784.0","614.2","81.17"],
    [2246,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","300.0","8.97","51.7","0","-0.24","0","18.5","0","472.8","353.2","156.1"],
    [2247,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","350.0","7.51","53.7","0","-0.21","66","18.36","0","225.6","239.2","235.6"],
    [2248,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","400.0","7.7","58.0","0","-0.05","2","18.32","0","237.7","157.5","78.85"],
    [2249,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","450.0","7.96","70.7","256","-0.02","2","17.77","0","31.82","63.51","10.91"],
    [2250,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","500.0","6.57","62.9","256","0.03","2","16.77","0","10.77","12.76","8.066"],
    [2251,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","550.0","5.8","69.9","256","-0.01","2","26.8","2","6.307","10.37","7.092"],
    [2252,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","600.0","5.21","66.6","0","-0.06","2","23.22","2","7.654","8.657","7.227"],
    [2253,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","650.0","4.46","73.5","256","-0.38","66","18.37","2","8.655","6.144","8.549"],
    [2254,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","700.0","3.82","91.5","256","-0.13","2","27.48","130","8.303","4.892","6.964"],
    [2255,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","750.0","3.87","78.6","0","-0.23","2","27.34","130","5.63","4.079","2.559"],
    [2256,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","800.0","2.61","59.4","0","-0.24","0","24.39","2","4.797","2.694","2.018"],
    [2257,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","850.0","3.85","66.5","0","-0.04","0","-78.93","2","3.398","5.977","13.67"],
    [2258,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","900.0","1.59","95.2","0","-0.22","66","30.22","2","30.96","27.4","27.35"],
    [2259,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","950.0","1.56","91.0","0","-0.27","66","27.16","2","40.71","39.61","0.831"],
    [2260,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1000.0","1.7","159.1","256","-0.09","0","31.01","130","14.68","55.45","5.986"],
    [2261,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1050.0","2.21","155.9","0","-0.07","0","10.22","2","12.54","38.41","16.99"],
    [2262,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1100.0","2.48","161.6","0","-0.07","0","14.72","2","12.93","27.94","8.496"],
    [2263,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1150.0","2.07","163.1","0","-0.09","0","16.62","2","21.82","42.92","16.41"],
    [2264,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1200.0","2.17","163.0","0","-0.1","0","5.94","2","47.28","54.59","22.39"],
    [2265,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1250.0","2.13","162.1","0","-0.13","0","31.41","130","12.31","15.96","19.67"],
    [2266,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1300.0","2.47","154.2","0","-0.18","0","35.14","130","8.865","3.491","14.53"],
    [2267,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1350.0","1.8","144.6","0","-0.14","0","11.69","2","1.442","0.5722","2.676"],
    [2268,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1400.0","2.32","155.2","0","-0.26","0","3.75","2","0.4089","0.2335","1.094"],
    [2269,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1450.0","1.29","89.6","0","-0.13","0","5.17","2","0.6794","0.3961","0.3508"],
    [2270,"2024-11-07 09:30:00+00:00","2024-11-07 10:00:00+00:00","25","1500.0","2.41","156.3","0","-0.24","0","4.01","2","0.9454","0.858","0.2791"],
    [2361,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","150.0","9.13","43.4","256","-0.12","2","18.63","0","135.8","729.8","286.2"],
    [2362,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","200.0","9.2","56.0","256","-0.15","2","17.71","0","273.7","1274.0","385.8"],
    [2363,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","250.0","9.07","62.7","256","-0.24","2","17.76","0","865.0","1497.0","609.2"],
    [2364,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","300.0","6.33","75.2","0","-0.36","66","17.66","0","504.4","398.0","665.0"],
    [2365,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","350.0","5.48","78.0","0","-0.15","66","16.87","0","231.5","132.0","534.3"],
    [2366,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","400.0","4.69","75.9","0","-0.19","2","16.83","0","102.7","63.76","201.3"],
    [2367,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","450.0","3.55","50.4","256","-0.11","2","16.63","66","24.03","27.76","37.78"],
    [2368,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","500.0","3.08","56.3","256","0.26","66","15.56","0","8.711","12.12","13.71"],
    [2369,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","550.0","3.04","78.8","0","0.01","2","16.03","66","10.27","8.553","10.33"],
    [2370,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","600.0","3.59","93.8","0","0.07","2","15.79","2","6.07","7.155","4.99"],
    [2371,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","650.0","4.53","80.7","256","0.24","2","30.25","2","6.744","2.965","2.52"],
    [2372,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","700.0","2.62","69.5","256","0.13","2","-73.72","130","7.878","3.1","2.913"],
    [2373,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","750.0","2.28","96.1","0","0.25","66","26.54","130","8.326","3.472","3.637"],
    [2374,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","800.0","2.03","84.6","0","0.27","0","29.84","2","9.72","4.499","4.055"],
    [2375,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","850.0","1.65","63.3","256","0.23","0","16.19","130","9.202","5.012","3.959"],
    [2376,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","900.0","1.1","145.6","0","0.22","0","9.66","2","41.96","19.42","5.581"],
    [2377,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","950.0","1.54","164.8","0","0.22","0","29.19","130","54.79","74.93","21.5"],
    [2378,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1000.0","1.78","158.5","0","0.22","0","33.22","130","50.26","90.46","29.63"],
    [2379,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1050.0","1.79","157.3","0","0.21","0","34.38","2","23.13","36.85","24.68"],
    [2380,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1100.0","1.56","154.8","0","0.19","0","16.56","2","41.41","44.66","17.68"],
    [2381,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1150.0","2.07","175.2","0","0.23","0","20.69","130","11.37","23.56","3.532"],
    [2382,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1200.0","1.66","134.9","0","0.23","0","17.86","130","1.818","2.241","0.3751"],
    [2383,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1250.0","1.77","144.3","0","0.27","0","1.62","2","1.173","0.6975","0.1285"],
    [2384,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1300.0","2.44","145.6","256","0.04","0","20.86","130","0.3278","0.7756","0.2775"],
    [2385,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1350.0","2.92","151.9","256","-0.12","0","19.95","2","0.961","1.212","0.1882"],
    [2386,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1400.0","2.42","146.5","0","0.44","0","32.06","2","0.4185","0.6623","0.06913"],
    [2387,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1450.0","1.63","187.7","0","0.08","0","12.26","2","0.4304","0.113","0.1119"],
    [2388,"2024-11-07 10:00:00+00:00","2024-11-07 10:30:00+00:00","25","1500.0","3.83","86.1","0","-0.17","0","18.51","130","0.4397","0.2425","0.147"],
    [2479,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","150.0","8.88","58.8","256","-0.11","2","19.58","0","286.2","802.1","286.2"],
    [2480,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","200.0","6.32","68.6","2","-0.13","2","19.35","0","382.9","1539.0","263.7"],
    [2481,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","250.0","8.1","62.2","256","-0.16","2","18.93","0","504.9","1077.0","667.3"],
    [2482,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","300.0","7.43","62.6","0","-0.27","0","18.53","0","451.6","542.0","645.8"],
    [2483,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","350.0","6.24","66.6","0","-0.16","66","18.61","0","192.2","292.9","308.6"],
    [2484,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","400.0","5.2","70.2","0","-0.26","66","18.19","0","82.0","107.2","101.9"],
    [2485,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","450.0","4.09","74.2","0","-0.26","66","17.65","0","58.84","63.77","41.44"],
    [2486,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","500.0","3.6","86.4","0","-0.13","2","15.57","66","30.88","40.23","33.38"],
    [2487,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","550.0","3.22","84.1","0","-0.13","2","16.06","66","19.86","20.08","13.55"],
    [2488,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","600.0","2.95","81.6","0","-0.03","2","15.72","66","9.88","7.245","7.856"],
    [2489,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","650.0","2.43","83.4","256","-0.04","0","42.85","130","7.812","4.579","6.193"],
    [2490,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","700.0","2.47","95.7","256","-0.04","2","9.29","2","2.787","2.964","6.188"],
    [2491,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","750.0","4.22","97.6","256","-0.12","2","13.32","130","1.297","3.375","6.353"],
    [2492,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","800.0","1.1","73.1","0","-0.13","0","8.18","2","3.248","5.849","4.033"],
    [2493,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","850.0","0.9","70.8","0","-0.2","66","17.01","2","24.23","46.84","10.72"],
    [2494,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","900.0","0.54","84.7","0","-0.15","0","11.09","2","40.42","38.64","21.69"],
    [2495,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","950.0","1.79","126.6","256","-0.06","0","21.26","130","2.153","58.75","55.05"],
    [2496,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1000.0","1.23","169.7","256","0.02","0","26.96","2","4.454","43.91","87.6"],
    [2497,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1050.0","1.01","144.4","256","0.05","0","33.56","2","8.583","50.22","36.58"],
    [2498,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1100.0","1.01","121.6","0","0.1","0","14.45","130","7.655","88.16","40.9"],
    [2499,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1150.0","1.21","121.9","0","-0.05","66","5.58","2","3.459","28.31","24.81"],
    [2500,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1200.0","1.61","123.7","0","-0.18","0","6.6","2","1.903","3.219","3.924"],
    [2501,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1250.0","1.89","141.9","0","0.08","0","28.33","2","0.6238","3.386","1.003"],
    [2502,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1300.0","1.94","122.9","0","0.34","0","-3.28","2","1.064","5.518","0.1906"],
    [2503,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1350.0","2.13","148.6","0","0.08","0","10.03","2","2.86","13.43","0.2942"],
    [2504,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1400.0","1.74","145.1","0","0.11","0","9.93","2","15.61","21.06","5.11"],
    [2505,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1450.0","1.77","140.4","0","0.04","0","18.75","2","13.1","1.828","2.79"],
    [2506,"2024-11-07 10:30:00+00:00","2024-11-07 11:00:00+00:00","25","1500.0","2.63","145.0","0","-0.04","0","25.84","2","2.207","0.4439","0.9966"],
    [2597,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","150.0","7.64","67.2","256","-0.09","2","20.1","0","877.9","259.4","370.5"],
    [2598,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","200.0","8.68","62.5","256","-0.26","66","19.84","0","1374.0","179.6","426.8"],
    [2599,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","250.0","7.91","62.3","256","-0.26","0","19.06","0","866.6","484.8","535.5"],
    [2600,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","300.0","7.02","63.9","0","-0.44","0","18.92","0","383.5","643.4","339.1"],
    [2601,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","350.0","6.29","65.3","0","-0.37","0","18.76","0","329.1","717.5","112.3"],
    [2602,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","400.0","5.15","70.4","0","-0.27","66","18.35","0","162.1","278.2","25.29"],
    [2603,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","450.0","4.52","75.7","0","-0.3","66","17.94","0","69.99","22.39","14.83"],
    [2604,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","500.0","3.6","82.0","0","-0.24","66","18.91","0","39.26","11.34","15.68"],
    [2605,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","550.0","3.49","76.9","0","-0.15","2","16.75","0","21.61","8.684","7.159"],
    [2606,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","600.0","3.82","69.9","0","-0.08","2","16.22","66","12.36","6.475","5.261"],
    [2607,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","650.0","2.57","90.2","256","-0.32","66","22.76","130","8.75","4.878","5.438"],
    [2608,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","700.0","2.3","86.3","256","-0.28","66","35.61","130","5.613","4.857","4.711"],
    [2609,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","750.0","2.21","81.1","0","-0.21","2","-83.69","130","3.904","3.387","3.323"],
    [2610,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","800.0","1.75","75.7","0","-0.17","66","12.8","2","3.703","6.595","2.493"],
    [2611,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","850.0","1.24","70.9","0","0.04","0","22.07","2","8.459","22.18","9.607"],
    [2612,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","900.0","1.38","75.4","0","-0.15","66","23.12","2","24.14","17.6","7.635"],
    [2613,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","950.0","0.71","95.6","256","-0.03","0","30.5","2","5.798","22.92","3.72"],
    [2614,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1000.0","0.99","141.2","0","-0.07","0","18.82","2","16.24","28.2","4.058"],
    [2615,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1050.0","1.05","147.4","0","-0.06","0","17.7","2","30.71","31.82","7.708"],
    [2616,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1100.0","1.17","144.8","0","-0.11","0","17.63","2","41.28","47.42","9.163"],
    [2617,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1150.0","1.57","136.6","0","-0.12","0","30.45","2","21.89","12.73","5.476"],
    [2618,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1200.0","2.04","140.4","0","-0.19","0","10.04","130","11.07","3.774","0.6521"],
    [2619,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1250.0","2.5","111.7","0","-0.28","0","18.84","2","0.9902","2.82","0.4943"],
    [2620,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1300.0","2.47","134.6","0","-0.1","0","23.74","2","1.366","2.554","0.5993"],
    [2621,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1350.0","2.3","147.5","0","-0.12","0","9.46","130","4.652","3.388","2.655"],
    [2622,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1400.0","2.53","146.7","0","-0.14","0","24.83","2","8.804","3.869","13.34"],
    [2623,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1450.0","2.62","139.7","0","-0.04","0","-41.44","130","0.9401","0.5622","1.774"],
    [2624,"2024-11-07 11:00:00+00:00","2024-11-07 11:30:00+00:00","25","1500.0","2.12","138.4","0","0.18","0","17.74","130","0.7191","2.185","1.121"],
    [2715,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","150.0","6.68","63.8","256","-0.25","2","19.77","0","626.0","492.7","228.6"],
    [2716,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","200.0","6.97","59.3","256","-0.18","66","19.36","0","461.4","733.9","147.3"],
    [2717,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","250.0","5.71","62.6","0","-0.22","66","19.31","0","402.5","719.8","245.7"],
    [2718,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","300.0","6.59","61.8","0","-0.21","0","19.32","0","507.3","301.3","211.1"],
    [2719,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","350.0","6.16","62.4","0","-0.24","66","19.26","0","441.4","144.7","100.3"],
    [2720,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","400.0","4.81","68.3","0","-0.1","2","18.73","0","69.36","42.44","67.4"],
    [2721,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","450.0","4.1","66.0","0","-0.12","2","18.47","0","20.79","15.68","21.67"],
    [2722,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","500.0","3.56","69.8","0","-0.07","2","16.77","0","11.05","10.36","9.963"],
    [2723,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","550.0","3.48","64.7","0","-0.14","2","16.19","0","6.465","6.047","3.457"],
    [2724,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","600.0","3.39","68.7","0","0.04","2","16.46","0","4.895","6.222","3.131"],
    [2725,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","650.0","2.56","78.4","0","0.05","2","15.56","2","4.089","9.514","6.6"],
    [2726,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","700.0","2.97","48.5","256","0.09","2","39.78","130","5.182","11.31","9.525"],
    [2727,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","750.0","1.7","77.7","0","0.22","0","27.61","2","14.63","26.34","20.18"],
    [2728,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","800.0","1.33","57.6","0","0.11","0","19.93","2","28.72","53.05","30.61"],
    [2729,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","850.0","1.26","64.2","0","0.05","0","28.72","130","11.02","44.26","21.38"],
    [2730,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","900.0","1.2","87.3","256","0.26","66","25.83","2","21.69","50.28","9.948"],
    [2731,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","950.0","1.4","82.5","256","0.18","66","13.84","130","58.21","51.41","15.11"],
    [2732,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1000.0","1.32","98.0","0","0.06","0","33.95","2","27.38","21.81","8.186"],
    [2733,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1050.0","1.54","110.6","0","0.15","0","17.68","2","24.6","17.15","4.057"],
    [2734,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1100.0","2.11","130.2","0","-0.19","0","12.49","2","2.714","1.057","0.2151"],
    [2735,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1150.0","3.34","149.9","770","-0.2","66","27.96","130","0.2682","0.4667","0.76"],
    [2736,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1200.0","2.86","125.7","0","0.86","0","6.11","2","0.5162","0.9759","0.1765"],
    [2737,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1250.0","2.95","130.9","0","0.18","66","15.29","2","3.251","0.7921","0.7457"],
    [2738,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1300.0","3.04","128.5","0","-0.11","0","22.79","130","0.4447","1.146","0.2139"],
    [2739,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1350.0","3.14","108.8","0","0.08","0","10.39","2","1.54","0.2149","0.1807"],
    [2740,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1400.0","2.84","139.1","0","-0.26","0","-12.83","130","0.4907","0.3693","0.3397"],
    [2741,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1450.0","2.93","139.1","0","0.03","0","12.82","2","0.5148","0.3912","0.1338"],
    [2742,"2024-11-07 11:30:00+00:00","2024-11-07 12:00:00+00:00","25","1500.0","2.9","152.0","0","-0.72","0","23.23","2","0.4828","0.348","0.1489"],
    [2833,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","150.0","6.28","63.6","256","-0.06","2","20.61","0","566.3","335.1","516.7"],
    [2834,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","200.0","6.79","62.8","256","-0.16","2","20.16","0","305.4","402.9","251.2"],
    [2835,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","250.0","6.7","61.4","256","-0.15","2","19.68","0","178.0","634.3","196.8"],
    [2836,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","300.0","6.68","64.5","0","-0.35","0","19.05","0","316.9","336.9","258.5"],
    [2837,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","350.0","6.07","63.4","0","-0.29","0","18.46","0","115.2","249.8","83.58"],
    [2838,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","400.0","5.15","67.0","0","-0.29","0","18.44","0","32.97","88.12","30.04"],
    [2839,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","450.0","3.91","77.6","0","-0.13","2","18.17","0","38.75","32.88","18.33"],
    [2840,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","500.0","2.97","89.8","0","-0.17","66","17.76","66","13.77","16.16","17.11"],
    [2841,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","550.0","2.44","90.0","0","0.08","2","16.77","0","2.961","6.046","9.978"],
    [2842,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","600.0","2.22","88.6","0","0.19","2","16.92","2","1.507","5.585","4.597"],
    [2843,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","650.0","2.48","86.5","256","0.38","66","14.03","2","1.591","4.884","2.01"],
    [2844,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","700.0","1.11","121.2","256","0.13","2","19.32","2","4.496","2.629","3.042"],
    [2845,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","750.0","1.37","87.4","0","-0.03","2","27.55","130","12.6","4.405","4.303"],
    [2846,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","800.0","1.06","39.6","0","0.17","0","15.08","2","14.08","6.884","26.34"],
    [2847,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","850.0","1.13","78.5","0","0.18","0","29.26","130","14.35","30.55","69.9"],
    [2848,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","900.0","1.33","80.2","0","0.17","0","-21.04","130","25.31","66.49","74.14"],
    [2849,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","950.0","1.42","80.6","0","0.17","0","13.68","2","25.2","31.06","9.661"],
    [2850,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1000.0","1.51","90.2","0","0.09","0","14.54","2","7.499","13.78","7.326"],
    [2851,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1050.0","1.59","130.8","0","0.02","0","20.93","2","27.31","3.596","0.9329"],
    [2852,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1100.0","2.06","120.1","0","-0.09","0","25.89","2","26.89","18.25","0.5608"],
    [2853,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1150.0","2.6","135.9","0","-0.08","0","10.71","2","3.35","10.64","0.3942"],
    [2854,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1200.0","3.05","135.6","0","0.0","0","22.18","2","9.359","5.202","1.379"],
    [2855,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1250.0","3.23","133.0","0","-0.42","0","29.53","2","6.247","4.654","0.6252"],
    [2856,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1300.0","3.96","127.2","0","-0.45","0","10.12","2","3.393","1.137","4.144"],
    [2857,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1350.0","3.76","128.6","0","0.19","0","28.15","2","0.4479","0.907","0.3948"],
    [2858,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1400.0","3.8","149.6","0","-0.22","0","5.99","2","1.365","1.801","0.302"],
    [2859,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1450.0","4.18","136.0","0","-0.04","0","24.93","2","1.061","0.761","0.3362"],
    [2860,"2024-11-07 12:00:00+00:00","2024-11-07 12:30:00+00:00","25","1500.0","2.73","155.3","0","-0.16","0","37.94","130","0.6593","0.9122","0.3744"],
    [2951,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","150.0","3.92","61.4","256","-0.15","2","20.59","0","631.4","496.8","505.2"],
    [2952,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","200.0","3.4","66.1","256","-0.2","2","20.18","0","256.2","489.4","465.5"],
    [2953,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","250.0","6.21","56.7","256","-0.23","66","19.69","0","173.6","397.6","187.5"],
    [2954,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","300.0","6.12","60.1","0","-0.35","0","19.35","0","290.1","189.3","207.2"],
    [2955,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","350.0","5.86","61.9","0","-0.34","0","18.93","0","284.1","99.19","273.3"],
    [2956,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","400.0","4.61","67.3","0","-0.35","0","18.59","0","188.0","100.5","103.1"],
    [2957,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","450.0","3.85","71.8","0","-0.32","0","18.03","0","87.36","60.44","26.43"],
    [2958,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","500.0","2.95","83.2","0","-0.37","0","17.68","0","39.61","29.54","32.38"],
    [2959,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","550.0","3.59","91.9","0","-0.34","2","16.44","66","18.87","27.41","30.34"],
    [2960,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","600.0","3.62","89.9","0","-0.09","2","19.37","0","10.75","21.63","9.68"],
    [2961,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","650.0","3.69","99.7","0","-0.03","0","18.31","66","8.372","12.53","4.967"],
    [2962,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","700.0","4.46","106.7","256","-0.2","66","19.94","66","5.356","8.318","5.192"],
    [2963,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","750.0","3.09","97.2","0","-0.01","0","30.4","2","3.283","5.282","3.675"],
    [2964,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","800.0","2.3","88.0","0","0.03","0","16.08","2","4.125","4.243","5.475"],
    [2965,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","850.0","2.17","73.3","0","-0.09","0","20.7","2","4.823","2.786","5.483"],
    [2966,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","900.0","2.88","105.2","0","-0.02","2","65.86","2","6.082","5.313","7.208"],
    [2967,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","950.0","2.58","112.8","0","-0.09","0","5.92","130","14.85","11.57","7.232"],
    [2968,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1000.0","3.25","116.2","0","-0.3","0","13.43","2","14.35","13.22","2.389"],
    [2969,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1050.0","3.82","113.4","0","-0.05","0","29.42","2","2.81","3.848","0.315"],
    [2970,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1100.0","4.64","130.7","0","0.05","66","8.4","2","14.13","0.9253","1.679"],
    [2971,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1150.0","3.45","147.1","0","-0.19","66","26.67","130","3.95","0.5695","0.3228"],
    [2972,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1200.0","4.5","129.4","0","0.13","0","15.71","130","0.549","0.31","0.1572"],
    [2973,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1250.0","5.05","103.6","768","-0.74","0","23.46","2","0.09556","0.648","0.1877"],
    [2974,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1300.0","4.59","128.6","0","0.0","0","11.22","2","0.3792","0.4465","0.4611"],
    [2975,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1350.0","3.82","131.7","0","-0.47","0","11.37","130","0.1917","0.3413","0.8158"],
    [2976,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1400.0","1.01","300.3","768","-1.63","0","30.28","2","0.2829","0.675","0.3124"],
    [2977,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1450.0","4.64","111.8","0","5.27","2","31.22","130","0.291","0.3441","0.3959"],
    [2978,"2024-11-07 12:30:00+00:00","2024-11-07 13:00:00+00:00","25","1500.0","3.69","113.9","0","0.41","0","5.02","2","0.4681","0.1964","0.2496"],
    [3069,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","150.0","7.2","61.7","0","-0.05","2","20.0","0","260.6","503.1","453.1"],
    [3070,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","200.0","7.5","58.2","0","-0.01","2","19.59","0","202.8","241.6","275.1"],
    [3071,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","250.0","7.41","57.4","0","0.12","2","19.46","0","162.4","282.7","329.1"],
    [3072,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","300.0","6.3","60.4","0","0.19","0","19.11","0","124.2","218.8","151.5"],
    [3073,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","350.0","5.58","62.5","0","0.24","2","19.03","0","73.25","69.61","65.92"],
    [3074,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","400.0","5.21","63.2","0","0.24","2","18.52","0","45.51","17.77","17.76"],
    [3075,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","450.0","4.48","60.8","0","0.06","2","18.4","0","34.99","7.28","4.438"],
    [3076,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","500.0","3.49","68.9","0","-0.09","2","17.41","0","8.399","3.844","4.317"],
    [3077,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","550.0","2.41","82.3","0","-0.3","2","18.14","0","5.72","4.527","3.012"],
    [3078,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","600.0","2.32","82.7","0","-0.16","2","16.53","0","7.488","9.79","3.175"],
    [3079,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","650.0","1.74","134.0","256","-0.32","0","29.23","130","11.43","10.8","5.062"],
    [3080,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","700.0","2.37","168.0","256","-0.17","66","-21.63","130","9.015","3.091","4.949"],
    [3081,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","750.0","1.2","85.9","0","-0.1","2","17.52","2","2.205","1.297","4.349"],
    [3082,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","800.0","2.87","124.4","0","-0.36","0","8.24","2","2.065","1.438","1.588"],
    [3083,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","850.0","3.66","152.0","0","-0.51","66","21.21","2","2.732","3.277","1.403"],
    [3084,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","900.0","3.57","137.1","0","-0.31","66","12.58","2","3.702","9.983","1.705"],
    [3085,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","950.0","4.15","145.2","0","-0.04","0","25.41","2","1.539","5.055","1.88"],
    [3086,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1000.0","4.09","135.2","0","-0.1","0","20.13","130","0.9568","1.483","2.099"],
    [3087,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1050.0","4.19","138.9","0","-0.05","0","22.57","2","1.056","0.4606","0.7402"],
    [3088,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1100.0","4.49","131.3","0","-0.02","0","10.84","2","0.4539","0.2064","0.6274"],
    [3089,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1150.0","4.61","134.3","0","0.31","0","30.53","2","0.3577","0.7975","0.1778"],
    [3090,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1200.0","4.65","138.0","0","0.48","0","20.62","2","0.2599","0.6781","0.07713"],
    [3091,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1250.0","4.93","115.0","0","0.63","0","23.82","2","0.2687","0.2203","0.1638"],
    [3092,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1300.0","4.52","132.8","0","-0.22","66","42.29","130","0.2604","0.3173","0.1118"],
    [3093,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1350.0","3.44","141.5","0","-0.12","0","28.35","2","0.4191","0.4904","0.3696"],
    [3094,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1400.0","3.39","155.6","0","-0.12","0","11.68","2","1.18","1.166","0.4494"],
    [3095,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1450.0","3.96","144.6","0","-0.75","0","15.04","2","2.0","0.9067","0.661"],
    [3096,"2024-11-07 13:00:00+00:00","2024-11-07 13:30:00+00:00","25","1500.0","3.07","144.5","0","-0.01","0","26.03","2","0.5395","0.4746","1.571"],
    [3187,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","150.0","6.11","62.3","0","0.01","2","20.14","2","478.7","340.8","379.0"],
    [3188,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","200.0","5.53","63.5","0","0.09","2","19.88","2","239.6","367.5","335.3"],
    [3189,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","250.0","5.94","60.9","0","0.15","66","19.57","2","221.5","234.9","305.5"],
    [3190,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","300.0","6.25","57.8","0","0.18","0","19.23","2","54.13","42.96","177.6"],
    [3191,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","350.0","5.28","58.0","0","0.2","0","19.77","2","39.73","26.18","72.56"],
    [3192,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","400.0","4.13","61.4","0","0.27","0","26.17","2","18.73","11.68","15.17"],
    [3193,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","450.0","3.29","72.3","256","0.27","0","18.31","2","3.479","8.072","8.61"],
    [3194,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","500.0","2.88","93.3","0","0.28","0","19.1","2","5.923","7.03","9.21"],
    [3195,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","550.0","2.81","100.4","0","-0.04","0","17.1","2","6.045","3.521","9.531"],
    [3196,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","600.0","2.82","98.1","0","-0.26","66","17.01","130","4.42","2.29","6.6"],
    [3197,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","650.0","2.51","105.3","0","-0.23","66","13.26","2","6.392","4.82","3.625"],
    [3198,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","700.0","2.3","99.9","256","0.14","2","-19.83","130","8.96","7.684","4.15"],
    [3199,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","750.0","2.59","124.1","0","0.19","2","33.07","130","4.572","6.334","2.867"],
    [3200,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","800.0","2.99","122.5","256","-0.08","0","21.69","2","3.993","7.363","1.023"],
    [3201,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","850.0","3.62","143.9","256","0.22","66","26.86","2","2.569","3.295","1.58"],
    [3202,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","900.0","4.65","147.9","0","-0.16","2","11.93","2","0.5937","2.196","0.7495"],
    [3203,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","950.0","6.04","137.0","256","-0.17","0","17.0","2","1.005","1.475","0.422"],
    [3204,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1000.0","6.24","140.4","0","-0.18","0","13.61","2","0.6376","0.5855","0.4321"],
    [3205,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1050.0","6.18","140.6","0","0.0","0","15.44","2","0.6784","0.5215","0.6319"],
    [3206,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1100.0","6.22","143.7","0","-0.05","66","29.22","2","1.482","0.9315","1.088"],
    [3207,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1150.0","5.79","141.2","0","0.16","66","11.19","2","0.7262","1.08","1.088"],
    [3208,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1200.0","6.5","139.8","0","0.21","0","7.83","130","0.731","0.966","0.4956"],
    [3209,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1250.0","4.94","144.4","0","-0.03","0","38.13","130","0.1742","0.627","0.2029"],
    [3210,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1300.0","5.18","141.5","0","0.1","0","24.03","2","0.1927","0.3103","0.6484"],
    [3211,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1350.0","3.19","146.9","0","0.14","0","14.03","2","0.1565","0.7073","0.6021"],
    [3212,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1400.0","3.54","150.4","0","0.21","0","9.23","2","0.3992","1.024","0.8183"],
    [3213,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1450.0","4.32","156.6","0","0.16","0","6.45","130","0.7207","1.506","0.4208"],
    [3214,"2024-11-07 13:30:00+00:00","2024-11-07 14:00:00+00:00","25","1500.0","3.8","147.8","0","0.62","0","21.52","2","1.371","1.79","1.021"],
    [3305,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","150.0","6.97","60.5","0","-0.16","2","20.65","2","253.5","513.8","194.5"],
    [3306,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","200.0","7.32","60.5","0","-0.18","66","20.2","2","397.9","464.5","217.7"],
    [3307,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","250.0","6.83","60.5","0","-0.17","0","20.12","2","199.1","299.5","277.2"],
    [3308,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","300.0","6.94","61.3","0","0.07","2","19.35","2","141.5","112.5","129.8"],
    [3309,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","350.0","5.88","64.4","0","0.06","2","-5.87","130","56.07","54.96","111.7"],
    [3310,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","400.0","4.41","67.3","0","-0.14","2","19.55","2","26.46","69.06","67.95"],
    [3311,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","450.0","4.19","67.8","0","-0.13","66","17.58","130","21.26","61.08","55.08"],
    [3312,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","500.0","4.34","68.6","0","-0.21","66","18.47","2","22.06","32.72","39.05"],
    [3313,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","550.0","3.67","73.2","0","-0.17","2","53.65","130","27.09","15.45","31.84"],
    [3314,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","600.0","2.8","83.1","0","-0.16","66","-74.86","130","22.94","19.02","26.79"],
    [3315,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","650.0","2.32","88.2","0","-0.23","0","38.1","130","12.13","23.66","21.55"],
    [3316,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","700.0","2.19","99.7","0","0.07","2","16.83","2","12.63","20.13","8.681"],
    [3317,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","750.0","2.48","102.3","0","-0.15","2","-29.46","2","17.95","29.8","2.621"],
    [3318,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","800.0","3.49","90.8","256","0.17","66","20.76","2","5.729","9.429","1.914"],
    [3319,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","850.0","4.49","111.1","256","0.22","66","-63.86","130","0.6797","1.625","2.085"],
    [3320,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","900.0","4.73","135.3","0","-0.71","2","-42.68","2","0.6742","0.5615","2.231"],
    [3321,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","950.0","6.15","145.8","256","-0.2","66","-7.18","2","1.081","0.6537","0.5377"],
    [3322,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1000.0","6.13","136.5","0","-0.39","0","-24.86","130","1.188","0.7719","0.5099"],
    [3323,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1050.0","6.25","132.4","0","0.03","66","-28.22","130","0.5972","1.267","0.5519"],
    [3324,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1100.0","6.01","134.1","0","0.1","2","-11.21","2","0.6438","0.8034","0.2644"],
    [3325,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1150.0","5.32","125.3","0","2.81","2","-16.49","2","1.011","0.3855","0.3851"],
    [3326,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1200.0","5.17","143.6","0","-0.34","66","46.13","130","0.761","0.4715","0.5325"],
    [3327,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1250.0","5.14","142.2","0","-0.42","0","47.58","130","0.7471","0.8971","0.7483"],
    [3328,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1300.0","4.27","147.6","0","0.14","0","-54.24","2","1.914","1.198","1.323"],
    [3329,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1350.0","4.39","146.5","0","-0.14","0","-79.0","2","1.872","1.545","2.284"],
    [3330,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1400.0","4.16","151.0","0","-0.48","0","51.38","2","1.744","0.8676","1.928"],
    [3331,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1450.0","4.14","152.5","0","-0.18","66","-55.02","2","2.331","1.393","2.345"],
    [3332,"2024-11-07 14:00:00+00:00","2024-11-07 14:30:00+00:00","25","1500.0","4.33","148.2","0","-0.33","0","-35.44","2","0.7153","2.831","0.8273"],
    [3423,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","150.0","6.45","60.5","0","-0.2","2","20.63","2","517.7","485.6","403.7"],
    [3424,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","200.0","6.76","61.9","0","-0.2","66","20.19","2","339.3","233.2","341.5"],
    [3425,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","250.0","6.34","66.1","0","-0.2","0","19.76","2","167.4","158.2","186.8"],
    [3426,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","300.0","5.78","68.5","0","-0.25","0","19.68","2","83.82","114.3","45.93"],
    [3427,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","350.0","5.1","70.1","0","-0.2","0","19.66","2","52.43","43.03","37.75"],
    [3428,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","400.0","4.42","76.7","0","-0.17","2","19.19","2","51.75","38.1","18.79"],
    [3429,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","450.0","3.88","80.9","0","-0.01","2","18.67","2","34.04","17.41","13.55"],
    [3430,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","500.0","3.49","85.8","0","-0.17","66","18.38","2","23.62","22.19","30.45"],
    [3431,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","550.0","3.05","94.7","0","-0.18","66","8.61","130","12.77","13.26","30.27"],
    [3432,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","600.0","2.86","96.9","0","-0.11","2","-65.63","2","7.156","10.48","13.39"],
    [3433,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","650.0","2.53","98.6","0","0.22","66","71.66","130","8.928","9.431","7.244"],
    [3434,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","700.0","2.34","99.7","0","0.13","66","-75.88","130","19.51","12.16","8.821"],
    [3435,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","750.0","2.54","105.0","0","0.1","66","-10.69","130","14.74","6.827","10.07"],
    [3436,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","800.0","3.03","117.7","0","-0.19","66","40.54","2","4.205","3.208","3.46"],
    [3437,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","850.0","3.47","132.9","0","0.0","66","32.27","130","2.189","5.731","0.3933"],
    [3438,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","900.0","4.06","138.9","0","0.42","2","5.27","130","1.337","3.523","0.7668"],
    [3439,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","950.0","3.82","144.8","0","-0.07","66","-47.47","130","0.4069","1.371","0.6509"],
    [3440,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1000.0","4.61","152.6","0","0.1","0","-53.23","130","0.2137","0.6665","0.9352"],
    [3441,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1050.0","7.02","156.4","0","-0.05","0","0.26","130","0.2844","0.2957","0.1465"],
    [3442,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1100.0","5.32","140.7","0","0.09","66","20.59","130","0.4472","0.1973","0.2181"],
    [3443,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1150.0","4.92","137.6","0","-0.04","66","-49.76","130","1.331","0.5521","0.9431"],
    [3444,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1200.0","5.23","132.6","0","0.09","0","52.49","2","0.7841","1.398","1.082"],
    [3445,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1250.0","5.0","140.5","0","0.29","0","-44.15","130","0.773","0.9099","1.05"],
    [3446,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1300.0","4.1","150.2","0","-0.15","66","-65.28","130","1.275","0.573","1.147"],
    [3447,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1350.0","4.1","157.8","0","-0.09","0","-83.93","130","1.199","0.3942","1.314"],
    [3448,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1400.0","4.1","150.5","0","0.32","66","6.52","130","1.063","0.835","1.704"],
    [3449,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1450.0","4.52","153.7","0","4.51","2","70.85","2","0.6918","0.7722","1.192"],
    [3450,"2024-11-07 14:30:00+00:00","2024-11-07 15:00:00+00:00","25","1500.0","4.57","151.1","0","-0.86","66","43.67","130","0.6446","1.083","0.9968"],
    [3541,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","150.0","6.58","61.7","256","-0.53","66","20.32","2","231.0","144.8","339.8"],
    [3542,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","200.0","7.26","64.4","256","-0.35","66","20.1","2","217.3","72.42","142.0"],
    [3543,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","250.0","6.96","73.3","0","-0.51","66","19.86","2","267.0","178.7","117.7"],
    [3544,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","300.0","6.49","77.0","0","-0.15","0","19.55","2","141.2","92.7","147.2"],
    [3545,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","350.0","5.27","81.2","0","-0.38","66","19.57","2","32.09","38.68","35.09"],
    [3546,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","400.0","4.65","83.5","0","-0.33","66","19.26","2","33.34","27.29","36.0"],
    [3547,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","450.0","4.0","89.9","0","0.16","66","19.84","2","20.26","13.59","29.9"],
    [3548,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","500.0","3.63","100.5","0","0.17","66","18.47","2","8.789","8.595","10.46"],
    [3549,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","550.0","3.45","107.4","0","0.19","66","-68.46","130","4.524","10.34","5.629"],
    [3550,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","600.0","3.25","108.0","0","0.17","0","-21.33","130","3.821","8.077","6.668"],
    [3551,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","650.0","3.17","110.2","0","0.17","0","61.65","130","8.602","6.231","6.892"],
    [3552,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","700.0","2.96","110.6","0","0.22","66","-69.45","130","12.89","4.528","3.178"],
    [3553,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","750.0","3.05","106.8","0","0.14","0","51.07","130","8.656","2.488","3.107"],
    [3554,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","800.0","3.36","107.2","0","0.22","0","43.23","130","3.178","2.071","3.346"],
    [3555,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","850.0","3.73","117.3","0","-0.03","2","-30.57","2","2.247","1.563","3.037"],
    [3556,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","900.0","3.48","110.3","0","0.11","66","0.06","2","2.757","1.276","4.083"],
    [3557,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","950.0","2.7","113.6","0","0.13","0","72.32","130","1.223","1.23","1.529"],
    [3558,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1000.0","3.59","126.8","0","-0.17","0","-79.01","2","0.4066","2.14","1.112"],
    [3559,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1050.0","4.38","125.3","0","-0.13","0","-2.8","2","0.5095","0.9368","0.4925"],
    [3560,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1100.0","4.14","131.5","0","0.02","0","57.25","2","0.8303","1.315","0.703"],
    [3561,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1150.0","4.18","121.7","0","0.01","0","-22.91","2","0.5475","0.6106","0.4814"],
    [3562,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1200.0","3.76","135.4","0","0.31","0","53.61","2","0.8633","0.3629","0.6453"],
    [3563,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1250.0","3.91","135.6","0","-0.01","0","-26.63","2","1.38","0.4695","0.5058"],
    [3564,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1300.0","3.93","148.5","0","0.08","0","22.01","2","1.469","0.4436","0.5307"],
    [3565,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1350.0","3.64","142.2","0","0.04","0","30.19","130","1.217","0.194","1.011"],
    [3566,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1400.0","4.04","148.4","0","-0.08","0","54.0","130","1.991","0.4651","1.689"],
    [3567,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1450.0","3.32","149.7","0","0.2","0","-19.51","130","1.718","0.5348","0.6131"],
    [3568,"2024-11-07 15:00:00+00:00","2024-11-07 15:30:00+00:00","25","1500.0","4.47","141.4","0","0.03","0","59.7","130","0.683","0.5091","0.8719"],
    [3659,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","150.0","7.8","64.2","256","-0.04","2","20.25","2","140.6","133.8","115.7"],
    [3660,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","200.0","7.71","71.2","256","-0.08","2","19.88","2","63.18","83.1","134.6"],
    [3661,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","250.0","7.86","71.9","256","-0.11","2","19.61","2","88.83","54.5","117.4"],
    [3662,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","300.0","5.82","89.8","0","0.01","2","19.47","2","45.72","35.94","29.33"],
    [3663,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","350.0","5.26","96.2","0","0.15","66","19.44","2","15.25","50.75","35.93"],
    [3664,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","400.0","4.96","101.4","0","0.1","66","18.76","2","8.645","34.52","29.92"],
    [3665,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","450.0","4.12","99.5","0","0.16","66","19.19","2","9.016","20.16","14.23"],
    [3666,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","500.0","3.85","102.3","0","0.21","0","17.21","130","6.445","21.84","5.824"],
    [3667,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","550.0","3.93","102.1","0","0.1","2","-10.53","130","9.788","21.32","4.875"],
    [3668,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","600.0","4.14","100.2","0","-0.01","0","68.99","2","9.815","9.439","7.208"],
    [3669,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","650.0","3.87","100.4","0","0.02","0","-48.84","130","9.262","5.46","12.49"],
    [3670,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","700.0","3.72","105.6","0","-0.01","0","31.69","130","10.98","9.796","19.64"],
    [3671,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","750.0","4.11","107.2","0","0.11","2","-38.28","2","8.791","9.294","13.7"],
    [3672,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","800.0","3.45","105.6","0","-0.13","0","-41.87","2","3.702","2.715","1.592"],
    [3673,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","850.0","2.79","111.5","0","0.09","0","-12.88","130","1.74","0.5638","1.08"],
    [3674,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","900.0","4.9","134.2","0","0.04","66","62.74","130","2.23","0.5864","0.3951"],
    [3675,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","950.0","5.21","133.6","0","-0.13","0","-45.45","130","1.84","0.3435","0.2069"],
    [3676,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1000.0","3.92","123.0","0","0.07","2","70.54","130","1.197","0.518","0.145"],
    [3677,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1050.0","4.55","150.0","768","-0.98","0","74.91","130","0.5039","0.3041","0.3821"],
    [3678,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1100.0","5.79","171.0","768","0.0","66","11.73","2","0.4358","0.759","0.4922"],
    [3679,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1150.0","5.68","172.1","768","-1.11","0","-46.29","130","1.481","0.5213","0.3368"],
    [3680,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1200.0","4.62","134.7","0","0.16","66","26.8","130","0.5459","0.7539","0.518"],
    [3681,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1250.0","5.16","129.1","0","0.48","0","34.86","130","0.8968","2.086","0.8902"],
    [3682,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1300.0","4.97","131.8","0","0.31","66","28.53","130","1.095","1.193","0.8033"],
    [3683,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1350.0","4.49","136.0","0","0.15","66","33.11","130","0.6515","0.5795","0.5592"],
    [3684,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1400.0","3.44","137.7","0","0.3","0","-76.57","130","0.5993","0.6993","0.6013"],
    [3685,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1450.0","3.58","145.7","0","-0.02","66","-21.82","130","2.899","4.716","3.198"],
    [3686,"2024-11-07 15:30:00+00:00","2024-11-07 16:00:00+00:00","25","1500.0","3.81","144.0","0","0.82","66","-66.39","2","2.59","1.863","1.987"],
    [3777,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","150.0","7.32","68.6","0","-0.21","2","21.03","2","159.4","243.2","125.3"],
    [3778,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","200.0","5.83","80.8","256","-0.26","2","20.73","2","218.2","122.8","218.4"],
    [3779,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","250.0","5.99","84.2","0","-0.22","2","20.46","2","139.5","254.1","129.8"],
    [3780,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","300.0","6.1","83.0","0","-0.26","0","20.08","2","81.32","204.5","91.91"],
    [3781,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","350.0","5.58","87.1","0","-0.14","0","19.42","2","66.69","81.31","46.37"],
    [3782,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","400.0","5.17","91.1","0","-0.32","0","19.47","2","32.57","31.99","22.76"],
    [3783,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","450.0","4.83","94.8","0","-0.31","66","18.57","2","21.13","18.19","16.11"],
    [3784,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","500.0","4.49","98.4","0","-0.28","66","18.38","2","13.1","15.61","10.23"],
    [3785,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","550.0","4.37","101.7","0","-0.15","2","25.36","130","6.085","9.758","7.952"],
    [3786,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","600.0","4.63","104.2","0","0.01","2","9.21","130","4.291","5.53","3.461"],
    [3787,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","650.0","4.25","108.3","0","0.27","0","-40.77","130","2.838","3.79","1.526"],
    [3788,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","700.0","4.17","116.1","256","0.26","66","71.31","2","2.797","1.878","1.166"],
    [3789,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","750.0","3.56","117.9","0","0.26","66","15.06","2","1.049","0.7712","0.4754"],
    [3790,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","800.0","2.71","127.7","0","-0.04","0","-16.69","130","0.4685","0.4327","0.5045"],
    [3791,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","850.0","3.47","115.2","0","0.25","0","48.16","130","0.5387","0.6263","0.3047"],
    [3792,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","900.0","4.94","103.0","256","0.01","0","12.81","2","0.5191","0.2614","0.3689"],
    [3793,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","950.0","6.42","136.5","0","-0.18","0","-23.52","130","0.4224","0.253","0.3602"],
    [3794,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1000.0","4.06","112.1","0","-0.01","0","-53.97","130","0.3109","0.1923","0.4058"],
    [3795,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1050.0","3.84","130.1","256","-0.03","0","-18.48","130","0.3429","0.1784","0.1961"],
    [3796,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1100.0","4.56","112.5","0","-0.24","0","-77.29","130","1.064","0.6176","0.3671"],
    [3797,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1150.0","5.75","90.7","0","0.65","0","8.37","130","1.797","1.075","0.4349"],
    [3798,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1200.0","4.29","118.5","0","-0.26","0","-70.6","130","4.064","0.9705","0.3162"],
    [3799,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1250.0","3.82","135.7","0","0.39","0","42.45","2","2.346","0.5403","0.3211"],
    [3800,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1300.0","3.11","141.0","0","0.12","0","75.28","130","1.121","1.57","0.682"],
    [3801,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1350.0","3.61","142.1","0","0.05","0","-83.77","130","0.7251","1.436","0.8932"],
    [3802,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1400.0","3.19","134.2","0","-0.17","0","-45.8","130","1.729","1.383","0.1836"],
    [3803,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1450.0","3.59","127.1","0","0.2","0","-41.1","2","1.876","0.6126","1.443"],
    [3804,"2024-11-07 16:00:00+00:00","2024-11-07 16:30:00+00:00","25","1500.0","3.32","128.7","0","0.16","0","-22.13","2","0.3988","0.8139","2.14"],
    [3895,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","150.0","7.89","67.6","256","-0.06","2","20.16","2","90.86","40.62","62.74"],
    [3896,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","200.0","7.04","70.4","256","-0.05","2","20.2","2","149.9","23.4","88.16"],
    [3897,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","250.0","7.55","70.0","256","0.05","2","20.07","2","296.6","26.33","151.5"],
    [3898,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","300.0","6.42","86.2","0","0.22","2","18.86","2","181.6","38.32","145.7"],
    [3899,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","350.0","5.98","91.7","0","0.29","0","19.31","2","145.8","36.74","111.0"],
    [3900,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","400.0","5.86","98.5","0","-0.21","66","18.91","2","107.4","36.53","81.34"],
    [3901,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","450.0","5.59","104.1","0","-0.16","66","17.95","2","74.32","32.25","58.96"],
    [3902,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","500.0","5.49","108.0","0","0.03","2","73.86","2","24.83","22.29","49.84"],
    [3903,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","550.0","5.55","109.5","0","0.22","0","18.22","130","10.53","11.58","22.75"],
    [3904,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","600.0","5.96","113.5","0","0.27","0","-15.05","2","5.937","7.143","13.49"],
    [3905,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","650.0","6.39","116.1","0","0.35","0","50.86","130","5.762","5.27","11.34"],
    [3906,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","700.0","6.07","120.0","0","0.08","0","-36.03","130","5.442","2.105","3.955"],
    [3907,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","750.0","5.37","128.7","0","0.09","0","4.67","2","2.583","1.771","1.074"],
    [3908,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","800.0","5.34","129.6","0","0.08","0","-50.6","2","2.29","1.162","0.8902"],
    [3909,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","850.0","5.82","139.0","0","0.09","0","-24.55","2","2.216","1.155","0.9995"],
    [3910,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","900.0","6.14","147.9","256","0.3","2","-7.71","130","1.65","1.108","0.2469"],
    [3911,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","950.0","6.22","122.1","0","0.33","66","21.35","2","1.842","0.8158","0.2576"],
    [3912,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1000.0","5.71","130.1","0","0.26","0","-66.17","130","0.7662","0.474","0.69"],
    [3913,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1050.0","3.25","146.8","0","0.27","0","61.32","130","1.574","0.2085","1.089"],
    [3914,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1100.0","4.52","102.0","0","0.63","0","-84.58","130","2.812","0.1859","0.5707"],
    [3915,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1150.0","6.61","126.7","0","0.8","66","-64.05","2","2.229","0.1514","0.3533"],
    [3916,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1200.0","0.71","313.9","768","0.9","0","-13.33","130","0.4491","0.3376","0.1123"],
    [3917,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1250.0","4.43","128.2","0","0.17","0","-78.44","130","0.5308","0.5702","0.8561"],
    [3918,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1300.0","5.25","124.4","0","0.68","0","70.08","130","1.964","0.1997","1.098"],
    [3919,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1350.0","4.24","139.8","0","0.19","0","63.08","130","1.62","1.875","0.7418"],
    [3920,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1400.0","4.22","150.1","0","-0.04","0","75.81","130","1.765","0.3863","0.518"],
    [3921,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1450.0","3.49","151.4","0","-0.19","0","-58.62","130","3.749","0.2455","1.202"],
    [3922,"2024-11-07 16:30:00+00:00","2024-11-07 17:00:00+00:00","25","1500.0","2.92","155.0","0","-0.16","0","-17.76","130","6.362","0.4284","2.286"],
    [4013,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","150.0","7.63","65.3","0","-0.05","2","20.2","2","553.9","83.7","57.61"],
    [4014,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","200.0","7.57","65.6","256","-0.14","2","19.98","2","52.71","46.24","20.55"],
    [4015,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","250.0","7.44","68.3","256","-0.17","2","-26.23","130","14.4","17.31","10.55"],
    [4016,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","300.0","7.15","70.8","0","-0.23","66","19.53","2","16.19","12.4","8.871"],
    [4017,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","350.0","6.72","67.9","0","-0.33","66","-5.33","130","17.6","9.867","7.551"],
    [4018,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","400.0","6.7","71.2","0","-0.36","66","24.23","130","20.89","11.37","10.95"],
    [4019,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","450.0","6.06","76.1","0","-0.35","66","-66.75","130","23.96","5.312","10.74"],
    [4020,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","500.0","5.42","85.9","0","-0.38","66","-48.21","2","17.4","7.118","13.25"],
    [4021,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","550.0","6.15","93.2","0","-0.14","0","-53.99","130","15.26","8.428","14.8"],
    [4022,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","600.0","6.52","97.4","0","-0.51","66","9.07","130","13.56","8.941","15.01"],
    [4023,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","650.0","5.86","99.5","0","-0.05","0","16.49","130","11.55","7.825","13.14"],
    [4024,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","700.0","5.37","113.7","0","-0.21","0","11.52","130","12.4","8.62","6.85"],
    [4025,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","750.0","5.17","115.3","0","-0.06","0","-81.01","2","17.09","15.51","4.549"],
    [4026,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","800.0","4.86","112.2","0","0.01","0","-82.96","2","15.09","13.99","3.124"],
    [4027,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","850.0","4.93","112.3","0","-0.06","0","-75.11","2","10.16","10.28","4.958"],
    [4028,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","900.0","4.88","113.7","0","0.21","0","67.61","130","12.67","8.284","8.075"],
    [4029,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","950.0","4.73","114.7","0","-0.21","0","37.52","130","9.978","5.671","8.587"],
    [4030,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1000.0","4.81","114.7","0","-0.33","0","-53.47","130","5.371","3.409","4.344"],
    [4031,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1050.0","5.32","120.8","0","-0.08","0","-24.63","130","3.159","0.7301","2.151"],
    [4032,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1100.0","5.54","128.0","0","-0.01","0","-11.74","130","1.897","1.05","0.4682"],
    [4033,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1150.0","5.01","120.8","0","0.24","0","10.75","130","0.7073","2.493","0.404"],
    [4034,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1200.0","4.96","127.0","0","-0.08","0","-3.71","2","0.7245","2.816","0.4816"],
    [4035,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1250.0","4.69","123.1","0","0.1","0","-61.66","2","1.102","2.122","3.116"],
    [4036,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1300.0","4.55","123.8","256","0.06","0","38.81","130","2.587","2.154","3.464"],
    [4037,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1350.0","4.53","122.6","256","-0.09","0","-62.69","130","5.144","2.704","3.167"],
    [4038,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1400.0","4.05","136.3","0","0.15","0","53.44","2","3.23","1.587","1.404"],
    [4039,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1450.0","3.44","137.9","0","-0.04","0","75.07","130","1.283","0.5768","0.3106"],
    [4040,"2024-11-07 17:00:00+00:00","2024-11-07 17:30:00+00:00","25","1500.0","3.13","163.7","0","-0.2","0","-32.95","130","0.7796","1.532","0.1625"],
    [4131,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","150.0","7.87","65.3","0","-0.17","2","20.06","2","123.4","319.2","120.0"],
    [4132,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","200.0","6.67","71.4","256","-0.12","2","20.24","2","42.61","57.7","38.15"],
    [4133,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","250.0","6.48","76.0","0","-0.06","2","19.9","2","26.61","43.26","14.11"],
    [4134,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","300.0","6.75","77.3","0","-0.09","2","20.03","2","9.819","31.99","5.575"],
    [4135,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","350.0","6.54","80.3","0","-0.12","2","-22.95","2","5.494","8.783","5.947"],
    [4136,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","400.0","5.71","89.6","0","-0.34","2","68.04","130","6.862","5.534","5.794"],
    [4137,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","450.0","6.19","92.8","0","-0.33","0","-13.25","2","6.648","5.572","4.546"],
    [4138,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","500.0","6.22","95.3","0","-0.62","0","16.85","2","10.88","8.211","5.357"],
    [4139,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","550.0","5.6","97.1","0","-0.56","0","-32.64","130","10.88","8.173","5.81"],
    [4140,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","600.0","5.3","100.7","0","-0.52","0","-83.25","130","8.523","5.78","5.046"],
    [4141,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","650.0","4.81","118.6","0","-1.01","66","-83.15","130","6.817","6.293","4.69"],
    [4142,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","700.0","4.4","111.9","0","-0.46","0","31.0","130","5.378","3.358","3.01"],
    [4143,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","750.0","3.87","106.4","0","-0.38","0","30.15","130","3.774","2.805","1.555"],
    [4144,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","800.0","3.19","112.5","256","-0.09","0","-5.44","130","3.617","3.341","1.916"],
    [4145,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","850.0","3.69","122.2","0","-0.03","0","-5.52","130","2.945","6.031","2.864"],
    [4146,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","900.0","4.19","95.2","256","0.1","0","-51.11","130","2.813","14.92","4.432"],
    [4147,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","950.0","4.14","103.9","256","0.03","0","-24.41","130","5.157","11.54","6.034"],
    [4148,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1000.0","3.49","113.3","0","0.2","0","38.07","2","6.951","5.326","7.241"],
    [4149,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1050.0","3.3","111.0","0","0.08","0","7.5","130","6.837","4.791","4.389"],
    [4150,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1100.0","3.84","112.8","0","0.07","0","-26.06","130","4.635","3.193","2.986"],
    [4151,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1150.0","3.7","120.4","0","0.05","0","-50.34","2","2.902","2.984","0.4059"],
    [4152,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1200.0","3.95","127.2","0","0.11","0","-32.98","130","2.148","1.492","0.6462"],
    [4153,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1250.0","3.78","129.3","0","0.22","0","-17.48","130","3.603","2.431","1.216"],
    [4154,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1300.0","3.29","130.6","0","0.04","0","9.65","130","2.815","2.83","2.986"],
    [4155,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1350.0","3.61","101.5","0","0.15","0","67.52","130","3.414","2.208","0.3815"],
    [4156,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1400.0","2.71","166.6","0","0.67","0","63.81","130","1.924","0.6759","1.356"],
    [4157,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1450.0","1.33","151.1","0","0.61","0","-42.31","130","1.383","0.7086","1.744"],
    [4158,"2024-11-07 17:30:00+00:00","2024-11-07 18:00:00+00:00","25","1500.0","2.14","86.1","0","-0.07","0","7.25","130","0.7856","0.4793","1.257"],
    [4249,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","150.0","8.27","58.5","0","-0.2","2","19.95","2","209.9","158.0","192.5"],
    [4250,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","200.0","7.61","63.2","256","-0.16","2","20.05","2","55.97","26.83","34.47"],
    [4251,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","250.0","5.59","65.7","256","-0.22","2","19.97","2","11.95","9.256","8.657"],
    [4252,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","300.0","7.45","68.1","0","-0.16","2","19.66","2","7.986","13.22","8.631"],
    [4253,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","350.0","6.49","76.1","0","-0.38","2","19.61","2","11.84","5.226","3.22"],
    [4254,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","400.0","5.97","84.7","0","-0.35","2","19.01","2","6.616","4.756","2.362"],
    [4255,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","450.0","5.71","92.4","0","-0.33","0","18.47","2","11.4","5.353","2.727"],
    [4256,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","500.0","5.9","96.4","0","-0.3","0","17.25","2","6.318","7.833","5.753"],
    [4257,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","550.0","5.56","98.9","0","-0.27","0","-12.8","130","7.21","5.212","4.886"],
    [4258,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","600.0","5.35","101.3","0","-0.27","2","40.69","2","5.755","4.16","3.945"],
    [4259,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","650.0","4.22","109.7","0","-0.31","0","10.77","130","4.353","2.263","2.787"],
    [4260,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","700.0","3.06","112.0","256","-0.09","2","-58.31","130","4.531","1.606","1.311"],
    [4261,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","750.0","3.49","108.2","0","-0.08","0","-43.84","2","1.62","1.313","1.105"],
    [4262,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","800.0","3.82","356.4","512","-1.41","0","27.17","130","1.209","2.681","0.7982"],
    [4263,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","850.0","4.49","76.1","0","0.33","0","25.03","130","2.288","2.269","1.048"],
    [4264,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","900.0","3.57","81.5","512","-2.53","2","55.14","130","6.046","1.035","1.931"],
    [4265,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","950.0","3.18","115.0","0","-0.43","2","14.28","2","3.383","1.462","1.196"],
    [4266,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1000.0","2.94","112.5","0","0.65","0","-30.57","130","2.835","2.427","1.612"],
    [4267,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1050.0","3.21","108.7","0","-0.74","0","-16.24","130","4.039","2.938","1.875"],
    [4268,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1100.0","3.14","101.7","0","0.72","0","-35.82","130","2.808","2.416","1.218"],
    [4269,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1150.0","3.09","104.0","0","-0.52","0","20.24","130","0.7948","1.07","1.745"],
    [4270,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1200.0","2.65","114.5","0","-0.52","0","0.98","2","1.86","1.418","1.221"],
    [4271,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1250.0","2.63","131.0","256","-0.15","66","43.86","2","5.598","7.572","3.549"],
    [4272,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1300.0","2.43","137.0","0","-0.1","66","-38.37","2","5.27","4.578","2.059"],
    [4273,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1350.0","2.04","162.8","0","0.24","0","67.43","130","1.899","0.8581","3.035"],
    [4274,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1400.0","2.18","164.6","0","-0.16","0","43.53","130","4.665","2.772","1.639"],
    [4275,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1450.0","2.41","176.0","0","-0.06","0","65.28","130","2.327","2.924","2.802"],
    [4276,"2024-11-07 18:00:00+00:00","2024-11-07 18:30:00+00:00","25","1500.0","2.46","185.5","0","0.14","0","47.09","2","1.846","3.886","2.416"],
    [4367,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","150.0","9.46","60.0","256","-0.17","2","19.2","2","162.8","111.0","221.5"],
    [4368,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","200.0","10.2","63.2","256","-0.1","2","19.47","2","37.94","13.94","21.92"],
    [4369,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","250.0","9.51","69.3","256","-0.09","2","19.4","2","21.72","7.739","10.47"],
    [4370,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","300.0","8.04","69.6","0","-0.03","2","19.06","2","6.556","6.343","8.319"],
    [4371,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","350.0","6.57","72.5","0","0.02","2","19.1","2","2.172","3.114","4.562"],
    [4372,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","400.0","6.19","88.4","0","0.21","66","19.32","2","3.451","3.605","2.825"],
    [4373,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","450.0","5.66","98.9","0","0.01","0","19.13","2","3.365","3.123","2.572"],
    [4374,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","500.0","5.2","100.3","0","0.01","2","18.61","2","5.635","4.298","3.225"],
    [4375,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","550.0","5.23","98.3","0","0.08","2","54.35","130","6.163","5.894","2.926"],
    [4376,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","600.0","4.45","104.3","0","0.19","66","-51.13","2","5.742","9.809","5.655"],
    [4377,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","650.0","3.7","99.8","0","-0.01","0","61.89","130","5.492","7.332","4.581"],
    [4378,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","700.0","2.98","111.9","0","0.21","66","3.88","2","3.582","5.218","5.07"],
    [4379,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","750.0","3.45","118.7","0","-0.37","66","-21.53","2","1.032","2.984","1.653"],
    [4380,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","800.0","3.25","160.7","0","0.36","0","57.29","130","1.477","2.926","0.8836"],
    [4381,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","850.0","3.41","111.0","0","0.03","0","64.44","130","1.463","1.82","1.16"],
    [4382,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","900.0","3.75","127.6","0","2.13","66","4.16","130","1.257","0.6599","0.9004"],
    [4383,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","950.0","3.05","141.1","0","4.1","2","-83.64","130","1.357","0.3371","0.9607"],
    [4384,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1000.0","2.71","131.2","0","0.33","0","-68.82","2","2.395","0.3889","2.499"],
    [4385,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1050.0","2.54","145.2","0","0.05","0","-11.27","2","1.741","0.4213","1.363"],
    [4386,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1100.0","3.14","103.0","0","0.0","0","-11.95","130","3.322","1.628","1.773"],
    [4387,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1150.0","3.18","94.8","0","-0.02","0","-42.03","130","5.243","5.551","6.319"],
    [4388,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1200.0","2.6","107.7","0","0.02","0","-21.89","130","9.217","11.0","9.765"],
    [4389,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1250.0","2.25","120.7","0","0.03","0","24.64","2","6.402","3.844","2.815"],
    [4390,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1300.0","2.2","119.1","0","0.01","0","72.55","130","3.043","3.211","1.293"],
    [4391,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1350.0","1.27","148.4","0","-0.08","0","43.85","130","2.226","1.108","1.381"],
    [4392,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1400.0","2.69","168.3","0","0.12","0","-54.82","130","1.914","0.986","1.172"],
    [4393,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1450.0","1.88","146.3","0","0.03","0","7.96","130","1.441","1.103","1.158"],
    [4394,"2024-11-07 18:30:00+00:00","2024-11-07 19:00:00+00:00","25","1500.0","1.3","185.3","0","0.49","0","41.83","130","0.7304","1.655","0.6129"],
    [4485,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","150.0","10.13","59.1","256","-0.1","2","18.46","2","190.5","146.5","110.4"],
    [4486,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","200.0","10.81","60.8","256","-0.05","2","18.68","2","16.95","18.08","11.84"],
    [4487,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","250.0","10.58","61.5","256","-0.09","2","18.5","2","5.814","6.792","4.765"],
    [4488,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","300.0","8.08","70.3","0","-0.05","2","7.66","2","8.01","8.452","9.932"],
    [4489,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","350.0","7.67","77.9","0","0.07","2","27.28","130","13.21","8.014","9.038"],
    [4490,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","400.0","6.86","84.3","0","0.04","2","18.57","130","6.234","3.648","4.605"],
    [4491,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","450.0","6.46","83.9","0","0.11","66","25.69","130","3.109","2.833","2.29"],
    [4492,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","500.0","5.24","101.4","0","0.3","66","-37.89","2","3.356","3.825","1.97"],
    [4493,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","550.0","5.9","108.8","0","0.29","2","-64.39","130","3.717","3.471","2.328"],
    [4494,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","600.0","5.29","101.7","0","0.02","2","-74.27","130","5.28","2.075","2.28"],
    [4495,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","650.0","5.81","87.1","0","0.3","0","-41.92","130","9.596","2.852","2.981"],
    [4496,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","700.0","4.22","110.6","0","0.05","0","57.32","130","22.28","4.159","5.35"],
    [4497,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","750.0","3.97","113.9","0","-0.04","0","-67.93","130","12.24","5.649","7.444"],
    [4498,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","800.0","3.58","115.7","0","-0.06","0","-38.28","130","9.943","9.52","3.596"],
    [4499,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","850.0","3.36","110.0","256","-0.15","0","66.98","2","3.554","8.923","3.144"],
    [4500,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","900.0","4.08","86.8","256","-0.35","0","73.57","130","1.138","3.711","2.217"],
    [4501,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","950.0","3.11","139.4","0","-0.03","0","1.0","130","0.9387","1.774","3.831"],
    [4502,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1000.0","3.78","141.3","0","0.21","0","-11.8","130","1.144","0.3778","3.469"],
    [4503,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1050.0","3.45","104.3","0","-0.04","0","-23.88","130","0.3019","0.3811","0.5571"],
    [4504,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1100.0","3.3","298.2","768","-1.0","0","-50.67","130","0.3712","0.2917","0.429"],
    [4505,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1150.0","0.72","187.9","0","0.07","0","35.56","130","0.2863","0.1934","0.4702"],
    [4506,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1200.0","2.86","161.1","0","0.52","0","-5.86","2","0.6284","0.7394","0.6018"],
    [4507,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1250.0","3.1","178.2","0","0.53","0","-5.29","2","1.009","1.644","0.2953"],
    [4508,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1300.0","1.69","101.0","0","0.07","0","38.91","2","0.9192","1.571","0.6248"],
    [4509,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1350.0","1.23","123.6","0","0.22","0","-1.14","2","0.7299","1.145","0.6669"],
    [4510,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1400.0","2.95","184.9","0","0.24","0","-70.24","2","0.6429","0.8578","0.7352"],
    [4511,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1450.0","2.37","176.0","0","-0.17","0","-70.18","130","0.9215","1.304","0.6697"],
    [4512,"2024-11-07 19:00:00+00:00","2024-11-07 19:30:00+00:00","25","1500.0","1.6","205.5","0","-0.04","0","-67.63","130","1.161","1.01","0.6501"],
    [4603,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","150.0","9.57","59.0","256","-0.16","2","18.77","2","114.7","113.0","131.2"],
    [4604,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","200.0","10.65","61.9","256","-0.15","2","18.76","2","17.29","26.07","19.55"],
    [4605,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","250.0","7.38","72.9","258","-0.16","2","18.8","2","4.983","8.356","6.389"],
    [4606,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","300.0","7.58","64.2","0","-0.19","2","19.06","2","7.803","19.72","12.62"],
    [4607,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","350.0","6.74","66.6","0","0.04","2","18.97","2","7.51","6.534","14.47"],
    [4608,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","400.0","5.9","77.6","0","0.32","66","-13.72","130","2.942","1.954","6.31"],
    [4609,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","450.0","5.97","70.9","0","0.0","2","-39.11","130","3.62","2.215","1.929"],
    [4610,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","500.0","6.07","72.5","256","-0.23","66","65.32","2","2.485","1.428","0.9117"],
    [4611,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","550.0","3.73","81.0","0","-0.07","2","-12.24","130","2.62","1.674","1.738"],
    [4612,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","600.0","5.06","99.3","0","-0.06","2","-41.43","130","2.001","1.526","0.6005"],
    [4613,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","650.0","4.19","111.7","256","-0.11","2","13.97","2","2.334","2.324","1.479"],
    [4614,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","700.0","2.43","111.6","256","-0.07","2","56.5","2","5.756","1.47","3.095"],
    [4615,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","750.0","3.19","102.5","0","-0.26","66","53.38","130","3.136","2.454","4.83"],
    [4616,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","800.0","3.02","96.0","0","-0.09","0","-82.2","130","5.135","5.864","5.324"],
    [4617,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","850.0","2.38","98.8","0","-1.06","0","-54.18","2","3.568","6.462","4.222"],
    [4618,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","900.0","2.16","108.8","0","-0.37","66","70.22","130","2.334","5.931","2.87"],
    [4619,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","950.0","3.11","103.5","0","0.05","0","36.16","130","1.257","3.76","1.145"],
    [4620,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1000.0","3.15","108.2","0","-0.44","0","14.86","130","2.51","1.57","0.8406"],
    [4621,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1050.0","2.63","138.7","0","-0.55","0","-76.33","130","2.554","1.885","0.3113"],
    [4622,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1100.0","3.05","155.9","0","-0.45","66","68.52","130","3.149","2.746","0.639"],
    [4623,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1150.0","4.4","71.4","512","-0.97","0","9.95","130","5.446","8.501","2.176"],
    [4624,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1200.0","1.88","119.7","0","-0.23","0","61.46","130","2.99","3.416","1.587"],
    [4625,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1250.0","1.62","118.2","256","-0.04","0","55.47","130","0.571","1.684","0.6521"],
    [4626,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1300.0","1.61","140.8","0","0.09","0","28.32","130","1.191","0.805","2.482"],
    [4627,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1350.0","0.98","212.2","0","0.31","0","-51.96","130","1.703","0.08738","0.9663"],
    [4628,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1400.0","1.8","173.4","0","0.29","0","-57.96","130","0.4614","1.366","0.3516"],
    [4629,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1450.0","1.94","130.4","0","0.3","0","41.12","130","1.591","0.5336","1.063"],
    [4630,"2024-11-07 19:30:00+00:00","2024-11-07 20:00:00+00:00","25","1500.0","1.52","217.8","0","0.48","0","-65.33","130","1.395","0.2939","1.258"],
    [4721,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","150.0","8.8","57.0","0","0.01","2","18.94","2","73.93","33.04","67.08"],
    [4722,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","200.0","9.93","59.6","256","0.06","2","18.95","2","27.51","29.42","20.09"],
    [4723,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","250.0","10.07","63.4","0","-0.03","2","18.75","2","54.32","38.79","49.54"],
    [4724,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","300.0","9.13","67.1","0","0.25","66","18.57","2","41.05","83.63","45.45"],
    [4725,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","350.0","7.76","73.5","0","0.09","2","18.9","2","17.91","60.82","17.76"],
    [4726,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","400.0","6.08","81.9","0","-0.02","2","18.55","2","7.788","17.4","9.288"],
    [4727,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","450.0","5.87","97.6","0","-0.26","66","18.19","2","3.268","6.718","3.903"],
    [4728,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","500.0","4.66","102.7","0","-0.16","2","-53.71","130","2.504","2.32","3.42"],
    [4729,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","550.0","4.63","102.4","0","-0.33","66","58.39","130","1.953","1.849","1.349"],
    [4730,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","600.0","4.21","110.4","0","0.05","2","6.23","130","3.027","1.976","1.241"],
    [4731,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","650.0","4.21","115.3","256","2.12","66","-83.97","130","3.123","1.715","1.542"],
    [4732,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","700.0","3.19","113.4","256","-0.16","2","56.13","130","2.908","1.886","1.338"],
    [4733,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","750.0","2.36","151.8","512","-1.75","66","72.69","130","1.265","2.917","0.4606"],
    [4734,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","800.0","2.55","149.1","512","-0.08","0","49.9","130","0.6972","1.401","0.5731"],
    [4735,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","850.0","3.02","162.8","256","0.26","0","-56.28","130","1.606","1.276","0.4691"],
    [4736,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","900.0","4.15","97.3","0","0.41","66","-45.74","2","1.272","0.7886","0.8492"],
    [4737,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","950.0","4.98","146.7","256","0.77","66","-75.13","130","2.409","1.187","1.091"],
    [4738,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1000.0","4.28","114.2","0","0.08","66","-45.94","130","6.9","2.01","0.4652"],
    [4739,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1050.0","4.37","112.9","0","0.48","2","-81.62","2","2.015","1.47","0.2498"],
    [4740,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1100.0","3.6","104.6","0","0.04","0","43.36","2","0.5038","0.6737","0.9777"],
    [4741,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1150.0","3.13","110.6","0","0.06","0","-8.19","130","0.8148","2.569","1.18"],
    [4742,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1200.0","2.76","114.4","0","0.09","0","-41.38","130","3.115","3.727","1.556"],
    [4743,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1250.0","2.46","116.3","0","0.07","0","11.82","2","2.735","2.982","0.5609"],
    [4744,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1300.0","2.61","113.5","0","-0.08","0","73.23","2","1.081","2.654","1.061"],
    [4745,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1350.0","1.81","145.8","0","-0.07","0","-35.66","130","1.142","1.929","0.2829"],
    [4746,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1400.0","3.29","180.9","0","0.09","0","8.01","130","0.5895","3.246","0.7079"],
    [4747,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1450.0","2.47","171.5","0","0.13","0","-14.71","130","1.727","1.751","0.9031"],
    [4748,"2024-11-07 20:00:00+00:00","2024-11-07 20:30:00+00:00","25","1500.0","3.32","186.4","0","0.26","0","-79.37","130","0.9914","0.5268","0.2859"],
    [4839,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","150.0","7.98","57.3","0","-0.03","2","19.1","2","140.7","63.72","37.8"],
    [4840,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","200.0","8.0","62.7","256","-0.11","2","19.13","2","44.96","31.78","25.21"],
    [4841,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","250.0","7.59","59.6","256","-0.09","2","19.09","2","30.38","22.97","7.246"],
    [4842,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","300.0","8.52","67.7","0","-0.06","2","19.13","2","59.65","40.59","15.27"],
    [4843,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","350.0","7.71","72.0","0","-0.11","2","18.87","2","58.15","57.15","13.21"],
    [4844,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","400.0","6.24","77.1","0","-0.05","2","18.51","2","22.47","27.7","7.6"],
    [4845,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","450.0","5.39","83.4","0","-0.15","66","19.18","2","9.485","19.99","3.479"],
    [4846,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","500.0","5.03","94.5","0","0.24","66","18.61","2","5.165","7.383","1.706"],
    [4847,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","550.0","4.84","97.4","0","0.11","2","20.73","2","2.356","2.768","0.7864"],
    [4848,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","600.0","4.07","111.3","0","-0.18","2","16.62","2","1.867","1.753","0.6506"],
    [4849,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","650.0","4.37","98.9","0","-0.34","0","17.45","2","1.563","2.039","1.227"],
    [4850,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","700.0","5.76","147.0","256","-0.59","2","17.76","2","1.079","2.204","0.4373"],
    [4851,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","750.0","2.85","121.5","0","-0.57","2","7.56","2","1.779","1.991","1.04"],
    [4852,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","800.0","3.24","141.2","0","-0.09","66","10.67","2","1.92","1.577","0.4841"],
    [4853,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","850.0","5.69","181.0","256","-0.3","0","23.71","130","2.432","1.667","1.471"],
    [4854,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","900.0","3.39","164.2","0","-0.39","2","12.21","2","2.525","0.6108","3.515"],
    [4855,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","950.0","4.85","116.1","0","-0.39","0","1.27","130","1.663","1.619","1.199"],
    [4856,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1000.0","3.64","96.1","0","-0.09","0","12.02","130","2.055","3.749","0.7469"],
    [4857,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1050.0","3.51","110.4","0","-0.15","0","26.75","130","2.037","1.195","0.2325"],
    [4858,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1100.0","4.41","100.8","0","-1.89","2","16.13","130","2.941","1.585","0.5347"],
    [4859,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1150.0","3.74","138.7","0","0.17","0","9.33","2","3.029","1.904","0.4432"],
    [4860,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1200.0","5.87","187.3","258","0.12","0","9.19","2","1.154","3.473","0.1415"],
    [4861,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1250.0","2.94","144.5","0","0.13","0","31.38","2","1.405","6.031","0.4584"],
    [4862,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1300.0","2.67","141.5","0","0.11","0","17.66","2","1.367","7.087","0.1376"],
    [4863,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1350.0","2.82","138.9","0","0.36","0","34.6","130","1.724","1.517","0.5744"],
    [4864,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1400.0","3.67","142.3","0","0.23","0","22.21","2","0.791","0.3448","0.07744"],
    [4865,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1450.0","2.18","179.1","0","0.15","0","11.83","130","1.809","0.7852","0.3791"],
    [4866,"2024-11-07 20:30:00+00:00","2024-11-07 21:00:00+00:00","25","1500.0","2.86","185.1","0","-0.23","0","24.29","2","0.9338","1.021","0.2477"],
    [4957,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","150.0","7.42","56.9","0","-0.26","2","18.44","0","41.14","81.87","73.19"],
    [4958,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","200.0","8.19","61.5","0","-0.22","2","18.38","0","19.43","55.64","38.72"],
    [4959,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","250.0","8.66","64.7","0","-0.13","2","18.29","0","10.13","25.63","27.36"],
    [4960,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","300.0","8.05","69.3","0","-0.3","66","18.46","0","31.77","21.39","88.75"],
    [4961,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","350.0","7.49","71.4","0","-0.26","66","17.89","0","27.52","52.42","52.55"],
    [4962,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","400.0","6.74","75.1","0","-0.05","2","18.27","0","11.51","24.53","21.14"],
    [4963,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","450.0","6.09","79.9","0","0.01","66","18.36","0","6.328","11.61","13.55"],
    [4964,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","500.0","5.86","87.5","0","-0.12","66","17.85","0","3.044","7.359","8.268"],
    [4965,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","550.0","5.39","96.7","0","-0.03","2","17.29","66","2.695","4.262","2.432"],
    [4966,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","600.0","5.16","101.2","0","-0.36","66","24.22","130","1.563","2.587","1.272"],
    [4967,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","650.0","5.7","105.7","0","-0.04","0","16.26","66","1.256","1.74","1.339"],
    [4968,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","700.0","6.42","95.6","0","0.16","2","15.96","66","2.232","1.631","1.374"],
    [4969,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","750.0","2.92","90.3","0","-0.75","66","21.76","66","1.432","1.488","3.279"],
    [4970,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","800.0","2.98","128.3","0","-0.37","66","13.18","2","2.664","2.671","1.263"],
    [4971,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","850.0","3.43","140.8","256","-0.19","66","-78.86","2","2.285","3.118","1.233"],
    [4972,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","900.0","4.28","159.7","0","0.08","0","14.73","2","2.66","1.753","1.105"],
    [4973,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","950.0","3.83","130.7","0","0.43","0","25.87","2","1.391","0.8049","1.506"],
    [4974,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1000.0","4.38","140.2","0","-0.39","0","14.96","130","0.1717","0.5273","0.6521"],
    [4975,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1050.0","4.52","138.2","0","-0.87","0","33.32","2","0.3587","0.92","0.6182"],
    [4976,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1100.0","2.51","133.8","0","0.0","0","21.96","2","1.79","0.6932","0.1573"],
    [4977,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1150.0","3.46","150.1","0","-0.21","0","26.09","2","1.136","1.526","0.802"],
    [4978,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1200.0","2.55","136.5","0","-0.36","0","29.54","2","0.9844","1.02","1.045"],
    [4979,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1250.0","2.06","143.7","0","0.44","0","25.59","2","1.515","0.4522","0.7608"],
    [4980,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1300.0","2.94","138.5","0","0.0","0","14.25","130","0.3365","0.4445","1.466"],
    [4981,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1350.0","2.64","174.7","0","0.36","0","24.9","2","0.3466","0.5852","3.923"],
    [4982,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1400.0","2.15","159.1","0","-0.63","0","28.25","130","0.7969","0.4945","7.137"],
    [4983,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1450.0","2.81","186.1","0","0.07","0","26.37","2","0.4136","0.4735","0.6346"],
    [4984,"2024-11-07 21:00:00+00:00","2024-11-07 21:30:00+00:00","25","1500.0","3.44","188.8","0","6.98","2","6.17","2","0.7091","0.4647","0.7129"],
    [5075,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","150.0","6.7","57.8","0","0.23","2","17.69","0","63.28","78.32","56.32"],
    [5076,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","200.0","8.75","58.9","0","0.29","2","17.71","0","22.48","10.35","39.28"],
    [5077,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","250.0","9.32","58.0","0","0.37","66","17.69","0","36.99","9.22","8.662"],
    [5078,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","300.0","9.05","62.1","0","0.37","0","18.59","0","94.86","57.58","15.27"],
    [5079,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","350.0","8.46","65.3","0","0.04","0","17.94","0","34.58","72.97","24.45"],
    [5080,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","400.0","6.71","70.2","0","0.26","66","18.01","0","10.92","25.44","16.53"],
    [5081,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","450.0","5.46","76.8","0","0.02","2","16.54","0","6.393","13.21","7.375"],
    [5082,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","500.0","4.74","90.1","0","-0.04","2","17.26","0","4.575","8.233","2.149"],
    [5083,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","550.0","4.17","81.8","0","0.0","2","16.39","0","4.666","7.022","1.328"],
    [5084,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","600.0","3.17","67.3","0","-0.07","2","21.29","130","7.064","3.608","1.152"],
    [5085,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","650.0","2.64","89.1","0","-0.19","0","15.86","2","2.566","2.376","0.7994"],
    [5086,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","700.0","5.01","124.6","256","-0.22","66","26.37","130","1.367","3.005","1.059"],
    [5087,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","750.0","3.72","114.8","0","-0.08","2","16.12","2","1.441","3.396","1.921"],
    [5088,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","800.0","2.61","122.6","0","-0.08","0","19.67","2","2.832","3.347","3.833"],
    [5089,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","850.0","3.54","184.4","0","-0.11","0","17.6","130","1.876","1.36","4.067"],
    [5090,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","900.0","4.38","184.9","0","0.06","66","32.72","130","1.664","3.212","3.222"],
    [5091,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","950.0","2.41","21.6","0","-0.05","0","32.44","2","0.9767","6.794","0.6433"],
    [5092,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1000.0","3.69","56.1","0","-0.43","0","15.9","2","0.2524","3.768","1.227"],
    [5093,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1050.0","4.75","207.0","0","0.24","0","20.28","2","0.1213","0.1722","0.6137"],
    [5094,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1100.0","3.05","212.7","0","0.39","66","6.1","2","0.4936","0.5136","1.708"],
    [5095,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1150.0","1.17","153.7","0","-0.06","0","33.81","130","1.52","0.3873","0.9373"],
    [5096,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1200.0","6.98","133.7","512","1.38","0","7.72","2","1.288","1.065","1.169"],
    [5097,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1250.0","1.7","151.0","0","0.58","0","17.21","2","1.844","0.4607","0.8615"],
    [5098,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1300.0","3.15","171.7","0","-0.53","0","30.45","2","3.134","1.605","0.5567"],
    [5099,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1350.0","3.02","172.0","0","-0.59","0","23.96","130","0.9454","1.365","0.5497"],
    [5100,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1400.0","2.4","166.1","0","-0.14","0","21.69","130","0.6197","1.774","0.4445"],
    [5101,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1450.0","2.07","149.7","0","0.47","0","13.94","2","1.102","0.8887","0.4911"],
    [5102,"2024-11-07 21:30:00+00:00","2024-11-07 22:00:00+00:00","25","1500.0","2.15","157.4","0","0.21","0","9.29","2","0.6463","0.8486","1.325"],
    [5193,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","150.0","8.33","58.9","256","-0.05","2","18.38","0","99.16","93.18","76.62"],
    [5194,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","200.0","10.03","57.0","0","-0.12","2","18.53","0","77.87","84.77","27.68"],
    [5195,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","250.0","8.57","59.1","256","-0.14","2","18.95","0","16.28","58.8","4.712"],
    [5196,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","300.0","8.02","64.0","0","-0.01","2","19.0","0","19.33","23.07","25.59"],
    [5197,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","350.0","7.13","69.2","0","-0.32","66","18.67","0","33.18","20.01","11.59"],
    [5198,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","400.0","5.99","80.9","0","-0.16","0","18.09","0","14.84","8.863","4.756"],
    [5199,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","450.0","5.01","87.3","0","-0.32","0","17.79","0","8.128","6.71","1.839"],
    [5200,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","500.0","4.58","100.0","0","-0.32","66","17.11","66","3.767","4.487","1.411"],
    [5201,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","550.0","5.81","83.0","0","-0.16","2","15.07","66","1.372","2.112","1.419"],
    [5202,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","600.0","3.55","118.8","0","-0.42","2","15.85","66","0.896","2.321","0.6101"],
    [5203,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","650.0","4.04","91.8","0","-0.2","66","14.67","66","1.284","3.787","0.5343"],
    [5204,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","700.0","3.55","100.4","256","0.0","2","16.26","66","1.381","3.598","1.362"],
    [5205,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","750.0","3.28","78.9","256","0.3","2","29.31","130","2.949","2.69","1.709"],
    [5206,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","800.0","2.04","118.9","0","0.02","0","10.7","2","4.832","5.096","1.49"],
    [5207,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","850.0","2.87","178.9","0","-0.07","0","19.49","130","4.605","3.549","0.7758"],
    [5208,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","900.0","2.89","128.8","0","0.58","66","21.57","2","4.086","1.282","2.12"],
    [5209,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","950.0","2.05","171.7","0","0.1","0","24.72","130","1.908","0.3267","0.5347"],
    [5210,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1000.0","2.12","167.6","0","0.01","0","27.24","2","0.2947","0.8726","0.6676"],
    [5211,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1050.0","1.35","194.1","0","-0.14","66","10.93","130","0.9844","0.5998","0.6013"],
    [5212,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1100.0","1.24","171.0","0","0.3","66","17.19","130","1.346","1.025","0.5987"],
    [5213,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1150.0","1.09","237.6","0","0.69","0","26.96","2","0.4374","1.876","0.8362"],
    [5214,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1200.0","0.56","193.1","0","0.1","0","7.64","2","1.102","0.7279","2.742"],
    [5215,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1250.0","2.22","163.1","0","0.01","0","28.47","130","1.274","2.73","0.279"],
    [5216,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1300.0","2.44","159.7","0","0.18","0","-67.11","130","1.859","3.334","0.1639"],
    [5217,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1350.0","2.67","156.5","0","0.22","0","26.08","130","1.872","2.096","1.096"],
    [5218,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1400.0","2.42","142.6","0","0.41","0","19.23","2","2.108","1.101","1.5"],
    [5219,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1450.0","2.01","147.9","0","-0.32","0","32.48","2","1.258","1.232","0.8416"],
    [5220,"2024-11-07 22:00:00+00:00","2024-11-07 22:30:00+00:00","25","1500.0","2.54","156.5","0","-0.16","0","27.98","2","1.158","1.68","0.563"],
    [5311,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","150.0","9.81","60.9","256","-0.11","2","18.63","0","87.04","153.7","63.97"],
    [5312,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","200.0","8.39","74.2","256","-0.08","2","18.75","0","56.92","45.68","76.25"],
    [5313,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","250.0","9.33","65.8","0","-0.13","2","18.4","0","75.56","124.7","91.45"],
    [5314,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","300.0","8.19","73.7","0","-0.38","66","18.75","0","79.92","53.04","65.52"],
    [5315,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","350.0","7.28","77.4","0","-0.13","2","18.42","0","36.65","15.44","22.84"],
    [5316,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","400.0","5.85","82.4","0","-0.1","2","18.06","0","13.15","6.09","8.086"],
    [5317,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","450.0","4.92","86.7","0","-0.03","2","18.64","0","12.09","4.509","3.426"],
    [5318,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","500.0","4.12","95.0","0","-0.11","2","17.54","0","5.591","4.702","3.914"],
    [5319,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","550.0","3.9","96.9","0","-0.05","2","17.03","66","2.019","3.03","1.878"],
    [5320,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","600.0","3.88","109.3","0","0.0","2","12.36","2","2.491","1.65","1.101"],
    [5321,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","650.0","2.75","118.4","256","0.14","2","15.68","130","4.969","2.585","2.636"],
    [5322,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","700.0","2.18","129.2","256","-0.1","2","13.86","2","14.61","3.234","4.79"],
    [5323,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","750.0","1.6","140.2","0","-0.2","66","14.28","130","10.65","4.999","7.738"],
    [5324,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","800.0","1.55","166.1","0","-0.24","0","22.98","2","3.172","3.89","8.578"],
    [5325,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","850.0","0.87","171.6","0","-0.02","0","32.54","130","0.9115","6.393","2.595"],
    [5326,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","900.0","0.8","176.9","0","0.32","66","14.47","2","0.986","4.368","2.931"],
    [5327,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","950.0","1.63","229.1","0","0.01","0","9.79","130","0.9314","4.835","1.256"],
    [5328,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1000.0","1.11","164.2","0","0.62","0","30.72","130","0.2325","4.335","1.193"],
    [5329,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1050.0","1.2","216.8","0","-0.01","0","3.56","2","2.395","1.361","1.885"],
    [5330,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1100.0","2.19","180.3","0","-0.15","66","12.74","2","3.065","1.775","2.78"],
    [5331,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1150.0","2.55","180.4","0","-0.29","0","7.81","2","1.58","1.375","3.441"],
    [5332,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1200.0","2.62","184.4","0","-0.48","0","31.53","130","0.1405","1.415","0.9094"],
    [5333,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1250.0","3.4","201.9","0","-0.79","0","17.34","130","1.532","1.196","0.7564"],
    [5334,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1300.0","1.18","95.6","0","-0.1","0","14.04","2","0.7772","0.4237","0.3108"],
    [5335,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1350.0","0.85","97.8","0","-0.27","0","34.79","130","0.4669","0.2611","0.4161"],
    [5336,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1400.0","1.15","80.3","0","-0.01","0","5.36","2","0.4395","0.2139","0.7529"],
    [5337,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1450.0","3.4","57.4","0","0.05","0","9.65","2","0.5988","0.06755","0.9574"],
    [5338,"2024-11-07 22:30:00+00:00","2024-11-07 23:00:00+00:00","25","1500.0","2.02","50.9","0","0.07","0","31.67","2","0.378","0.973","0.2483"],
    [5429,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","150.0","9.65","58.6","256","-0.05","2","18.65","2","182.9","234.4","74.93"],
    [5430,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","200.0","8.86","70.0","258","-0.03","2","18.94","2","71.05","174.2","329.2"],
    [5431,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","250.0","8.61","73.3","256","-0.07","2","19.24","2","204.1","378.9","285.0"],
    [5432,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","300.0","8.36","72.3","0","-0.14","2","19.3","2","90.59","147.5","73.94"],
    [5433,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","350.0","6.2","74.3","0","0.07","2","34.83","130","24.32","14.1","13.6"],
    [5434,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","400.0","5.56","84.0","256","0.17","2","72.58","2","7.207","5.541","5.475"],
    [5435,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","450.0","5.15","91.1","256","0.02","2","18.04","2","5.809","4.569","3.207"],
    [5436,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","500.0","4.86","95.9","258","-0.08","2","-53.42","2","3.535","4.369","2.184"],
    [5437,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","550.0","4.36","108.7","256","-0.09","2","-6.83","2","2.477","3.493","3.432"],
    [5438,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","600.0","4.09","109.1","0","-0.14","2","20.97","130","2.736","2.615","2.354"],
    [5439,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","650.0","3.11","121.3","256","-0.18","66","15.66","2","1.84","2.169","1.469"],
    [5440,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","700.0","6.66","198.7","256","-0.22","66","40.93","130","3.65","3.557","1.668"],
    [5441,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","750.0","1.75","109.7","256","-0.21","66","-81.71","2","4.315","2.449","2.118"],
    [5442,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","800.0","1.65","121.0","0","-0.3","0","13.2","2","8.494","5.044","2.911"],
    [5443,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","850.0","1.77","138.2","0","-0.1","0","-77.24","2","14.95","7.018","5.235"],
    [5444,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","900.0","2.85","193.2","0","-0.02","0","50.04","130","4.731","7.139","4.728"],
    [5445,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","950.0","2.25","78.5","0","0.22","0","45.35","130","2.473","4.655","2.776"],
    [5446,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1000.0","1.8","155.4","0","-0.09","0","56.88","2","1.531","1.76","1.231"],
    [5447,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1050.0","2.04","139.7","0","0.17","66","-82.79","130","0.4022","1.368","1.238"],
    [5448,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1100.0","2.44","173.8","0","0.0","2","-59.24","130","1.555","1.978","2.074"],
    [5449,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1150.0","1.62","192.0","0","-0.65","0","-49.43","130","4.085","2.258","1.025"],
    [5450,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1200.0","1.58","175.0","0","-0.32","0","57.68","130","2.203","4.639","2.731"],
    [5451,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1250.0","1.68","171.6","0","0.21","0","-1.65","2","0.5139","3.152","1.395"],
    [5452,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1300.0","1.48","113.0","0","0.57","0","-73.44","2","0.2475","1.391","1.794"],
    [5453,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1350.0","2.8","138.2","0","0.48","0","44.88","130","0.3133","0.65","1.627"],
    [5454,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1400.0","11.75","46.8","256","-0.47","0","-50.12","2","0.6973","1.698","2.165"],
    [5455,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1450.0","1.78","185.1","0","-0.5","0","61.45","2","1.493","1.343","2.571"],
    [5456,"2024-11-07 23:00:00+00:00","2024-11-07 23:30:00+00:00","25","1500.0","0.97","164.2","0","-0.87","0","-25.5","130","0.1114","0.5664","1.027"],
    [5547,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","150.0","11.2","66.1","256","-0.03","2","18.1","2","114.4","125.4","74.62"],
    [5548,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","200.0","5.02","84.5","2","-0.02","2","18.15","2","59.34","41.71","56.52"],
    [5549,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","250.0","7.39","79.8","258","0.02","2","18.82","2","53.1","80.0","66.89"],
    [5550,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","300.0","7.98","67.4","0","-0.02","2","19.22","2","21.7","47.85","17.92"],
    [5551,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","350.0","4.54","85.1","256","-0.09","2","18.44","2","14.12","28.46","2.599"],
    [5552,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","400.0","4.97","81.3","2","-0.15","2","17.85","2","8.256","11.15","2.461"],
    [5553,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","450.0","4.1","83.5","256","-0.2","2","17.4","2","4.062","8.649","3.541"],
    [5554,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","500.0","4.31","85.4","0","-0.29","66","-84.05","130","24.52","9.17","11.19"],
    [5555,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","550.0","3.57","100.7","0","-0.06","2","-49.9","130","15.38","16.92","10.42"],
    [5556,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","600.0","2.92","106.3","0","-0.04","2","-49.39","2","7.532","19.36","7.422"],
    [5557,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","650.0","2.65","101.7","256","-0.03","0","-58.81","2","11.51","6.278","3.123"],
    [5558,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","700.0","1.39","126.8","256","-0.13","2","-53.22","130","18.6","4.93","2.387"],
    [5559,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","750.0","1.27","174.9","256","-0.16","2","-7.94","2","13.2","6.727","6.356"],
    [5560,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","800.0","2.61","174.1","512","-0.53","2","-9.07","130","12.33","5.908","9.055"],
    [5561,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","850.0","3.15","271.6","512","-1.01","0","-82.37","130","4.945","2.705","3.893"],
    [5562,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","900.0","3.13","173.8","0","0.04","2","2.95","130","2.542","1.319","1.995"],
    [5563,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","950.0","2.47","149.3","0","0.29","66","-27.76","130","2.535","1.257","1.933"],
    [5564,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1000.0","3.67","90.7","0","-0.06","0","72.1","130","3.31","3.652","2.009"],
    [5565,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1050.0","3.22","135.7","0","0.13","0","1.6","2","2.575","1.647","1.294"],
    [5566,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1100.0","2.99","135.7","0","-0.94","2","67.33","130","4.439","1.015","0.7822"],
    [5567,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1150.0","2.61","130.6","0","-0.17","2","-40.28","130","10.63","2.819","2.097"],
    [5568,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1200.0","2.01","136.6","0","0.27","0","-54.33","130","6.486","3.175","1.231"],
    [5569,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1250.0","1.58","144.1","0","0.11","0","-60.14","2","5.309","2.884","0.9587"],
    [5570,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1300.0","1.8","184.4","0","0.26","0","-27.28","130","2.749","1.981","0.5506"],
    [5571,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1350.0","2.64","195.9","0","-0.07","0","4.57","2","1.08","1.895","1.529"],
    [5572,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1400.0","3.23","181.5","0","0.04","0","-24.13","130","0.9434","1.116","3.516"],
    [5573,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1450.0","2.56","170.7","0","-0.64","0","-56.45","2","1.399","1.125","1.188"],
    [5574,"2024-11-07 23:30:00+00:00","2024-11-08 00:00:00+00:00","25","1500.0","1.37","159.7","0","0.19","0","64.29","130","0.8678","1.168","0.2691"]
]}