{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","150.0","10.11","59.6","0","-0.06","2","11.82","2","302.7","162.5","290.2"],
    [2,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","200.0","9.73","56.7","256","0.01","2","11.47","2","46.18","37.26","114.8"],
    [3,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","250.0","7.27","73.8","256","0.22","2","11.16","2","66.9","122.7","73.13"],
    [4,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","300.0","7.9","76.0","0","0.26","66","11.38","2","119.1","65.63","30.99"],
    [5,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","350.0","6.77","82.1","0","0.49","66","28.21","130","30.2","27.47","15.95"],
    [6,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","400.0","5.86","89.4","0","0.46","66","47.98","130","13.3","20.9","10.08"],
    [7,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","450.0","4.68","93.4","0","0.19","66","-40.04","130","7.73","10.78","8.045"],
    [8,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","500.0","4.9","93.5","0","-0.17","0","10.35","2","4.252","4.97","5.523"],
    [9,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","550.0","4.28","89.7","0","-0.3","66","-47.27","130","3.509","3.856","2.34"],
    [10,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","600.0","4.48","82.1","0","0.26","66","-6.8","130","4.525","2.692","0.9196"],
    [11,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","650.0","4.36","76.4","0","0.41","66","-26.1","130","2.651","1.63","0.8618"],
    [12,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","700.0","3.83","92.6","0","-0.29","2","13.1","2","3.246","1.683","2.163"],
    [13,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","750.0","3.57","80.9","0","-0.52","2","-63.03","2","1.768","2.238","0.6446"],
    [14,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","800.0","4.32","62.3","512","-0.36","0","22.86","130","1.015","0.7278","0.299"],
    [15,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","850.0","2.27","79.8","256","0.12","66","-67.25","130","0.6918","1.143","0.105"],
    [16,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","900.0","2.13","89.6","0","-0.03","0","-9.61","130","1.528","1.424","0.2742"],
    [17,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","950.0","3.03","75.5","512","-0.01","0","36.2","130","2.655","2.685","0.2347"],
    [18,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1000.0","6.03","66.8","0","0.6","0","-13.13","130","0.509","1.567","0.3743"],
    [19,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1050.0","1.48","174.8","258","-0.07","66","62.73","130","0.544","0.3699","0.2441"],
    [20,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1100.0","3.82","100.9","770","-0.86","66","-56.83","130","0.5934","0.173","0.1727"],
    [21,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1150.0","4.3","103.2","258","0.6","0","25.18","130","0.2709","0.2326","0.1976"],
    [22,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1200.0","4.21","152.5","514","-0.23","2","12.95","2","0.167","0.3031","0.3043"],
    [23,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1250.0","3.9","167.7","514","-0.84","2","-63.1","2","0.2742","0.2118","0.1707"],
    [24,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1300.0","1.24","178.9","770","-0.91","2","-28.81","130","0.23","0.3818","0.09795"],
    [25,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1350.0","16.16","0.3","514","-2.01","2","28.43","2","0.2116","0.34","0.1998"],
    [26,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1400.0","18.35","31.2","514","3.63","2","-37.8","130","0.36","0.2405","0.1467"],
    [27,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1450.0","18.74","167.5","2","-6.62","2","30.29","130","0.2287","0.1367","0.2995"],
    [28,"2025-02-07 00:00:00+00:00","2025-02-07 00:30:00+00:00","25","1500.0","40.18","5.4","514","8.2","130","8.41","130","0.251","0.1492","0.1798"],
    [119,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","150.0","9.69","59.7","256","-0.07","2","11.99","2","328.7","205.0","259.1"],
    [120,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","200.0","8.65","61.8","256","-0.05","2","12.14","2","168.4","275.8","190.7"],
    [121,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","250.0","7.33","63.3","256","-0.06","2","11.99","2","52.57","115.9","52.48"],
    [122,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","300.0","5.15","77.5","0","0.04","2","11.91","2","20.04","21.27","13.57"],
    [123,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","350.0","5.18","81.5","0","0.05","2","12.34","2","9.361","8.606","9.824"],
    [124,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","400.0","4.7","85.2","0","-0.1","2","10.57","130","10.98","5.132","7.14"],
    [125,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","450.0","4.03","85.8","0","-0.27","66","10.97","130","13.32","5.758","9.43"],
    [126,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","500.0","3.69","97.7","0","-0.44","66","8.72","130","6.121","5.827","11.05"],
    [127,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","550.0","3.78","110.3","0","-0.28","66","66.33","130","6.693","8.652","7.917"],
    [128,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","600.0","3.55","108.1","0","0.17","66","-82.17","2","7.453","13.2","6.447"],
    [129,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","650.0","2.89","109.6","0","0.22","66","-68.64","130","4.863","16.33","5.099"],
    [130,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","700.0","2.26","108.3","256","-2.33","66","21.03","130","10.42","12.33","11.25"],
    [131,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","750.0","2.26","91.6","256","0.03","2","-83.23","130","3.046","5.593","2.377"],
    [132,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","800.0","1.76","90.0","0","0.02","0","-81.84","130","1.91","2.161","0.4156"],
    [133,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","850.0","1.84","76.4","256","-0.29","66","-15.51","2","0.9054","0.7934","0.1171"],
    [134,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","900.0","9.57","38.8","256","-0.69","2","-37.4","130","0.347","0.3544","0.2927"],
    [135,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","950.0","5.46","38.9","256","-0.13","66","-36.52","2","0.4329","0.1276","0.1817"],
    [136,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1000.0","3.51","75.4","258","-0.84","0","65.1","130","0.1411","0.251","0.2585"],
    [137,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1050.0","3.98","182.5","258","-0.26","0","-81.64","130","0.2979","0.2352","0.1481"],
    [138,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1100.0","5.37","73.9","258","0.26","66","-74.1","130","0.4774","0.1605","0.2175"],
    [139,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1150.0","4.66","122.4","256","-0.1","2","-13.93","130","0.4153","0.3791","0.166"],
    [140,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1200.0","5.02","124.4","258","0.33","66","74.16","130","0.3523","0.05047","0.1196"],
    [141,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1250.0","5.7","136.3","514","0.0","66","-21.67","130","0.157","0.1832","0.3815"],
    [142,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1300.0","2.99","234.6","770","-0.44","0","8.29","2","0.21","0.3502","0.274"],
    [143,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1350.0","16.61","153.0","514","-0.62","2","-38.1","130","0.2183","0.2673","0.241"],
    [144,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1400.0","7.82","181.5","2","-1.42","2","-59.67","130","0.2374","0.1018","0.5209"],
    [145,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1450.0","14.91","304.9","514","-11.9","2","3.68","2","0.1259","0.3097","1.034"],
    [146,"2025-02-07 00:30:00+00:00","2025-02-07 01:00:00+00:00","25","1500.0","7.86","131.8","770","0.5","66","10.85","130","0.1765","0.1496","0.2737"],
    [237,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","150.0","12.16","52.7","256","-0.15","2","61.87","2","270.9","152.2","80.48"],
    [238,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","200.0","9.89","56.2","256","-0.18","2","9.85","2","441.8","168.3","107.3"],
    [239,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","250.0","8.19","61.6","0","-0.2","2","-8.2","130","178.5","167.8","125.6"],
    [240,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","300.0","6.71","71.1","0","-0.03","2","11.32","2","31.72","20.42","37.66"],
    [241,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","350.0","5.76","79.7","0","0.01","2","-1.1","130","10.44","9.843","6.954"],
    [242,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","400.0","4.69","90.7","0","0.09","2","10.34","2","10.22","5.242","5.346"],
    [243,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","450.0","4.7","88.5","0","0.11","2","7.89","130","10.76","3.826","3.353"],
    [244,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","500.0","3.87","100.7","0","-0.09","2","-40.51","2","9.851","3.375","5.524"],
    [245,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","550.0","3.83","98.0","0","-0.04","2","9.85","2","7.011","2.938","7.525"],
    [246,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","600.0","3.75","100.0","0","0.0","2","37.35","130","8.196","3.198","4.49"],
    [247,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","650.0","3.08","105.8","0","-0.26","66","4.75","2","6.823","4.436","2.137"],
    [248,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","700.0","2.7","94.1","256","-0.4","66","-8.88","130","10.79","4.093","1.856"],
    [249,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","750.0","2.47","114.7","256","0.1","2","-84.41","2","4.626","2.63","0.8894"],
    [250,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","800.0","2.63","130.7","256","0.36","0","10.28","2","0.4948","0.3798","0.1681"],
    [251,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","850.0","0.78","121.8","256","-2.47","2","9.39","130","0.194","0.4134","0.1316"],
    [252,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","900.0","1.83","99.1","256","0.09","2","62.11","130","0.182","0.4432","0.07184"],
    [253,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","950.0","9.18","165.3","514","-4.8","2","-30.87","130","0.4389","0.274","0.282"],
    [254,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1000.0","3.49","100.4","256","0.08","0","-54.87","2","0.2427","0.4766","0.4573"],
    [255,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1050.0","7.6","94.0","258","-0.52","0","64.41","2","0.1669","0.655","0.2029"],
    [256,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1100.0","6.69","93.4","256","0.16","66","-39.54","130","0.2055","0.4911","0.4007"],
    [257,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1150.0","3.96","122.2","256","1.02","66","46.99","130","0.2181","0.314","0.2085"],
    [258,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1200.0","3.65","135.1","0","0.17","0","-17.23","130","0.214","0.4401","0.2453"],
    [259,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1250.0","3.81","144.0","0","0.31","0","22.65","2","0.3709","0.645","0.2715"],
    [260,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1300.0","4.98","146.4","0","0.2","0","-77.13","2","0.1951","0.5425","0.4122"],
    [261,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1350.0","4.56","154.4","0","-0.08","0","69.41","130","0.5244","1.321","0.2903"],
    [262,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1400.0","4.72","194.5","0","0.34","0","-59.56","130","0.2158","7.621","0.3983"],
    [263,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1450.0","4.35","179.9","0","0.52","0","17.12","2","0.2883","5.113","0.1677"],
    [264,"2025-02-07 01:00:00+00:00","2025-02-07 01:30:00+00:00","25","1500.0","4.47","160.0","0","0.27","0","-68.85","130","1.555","4.824","1.237"],
    [355,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","150.0","10.39","58.1","256","-0.03","2","11.13","2","158.1","68.22","134.9"],
    [356,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","200.0","10.18","63.5","0","-0.06","2","11.43","2","223.0","106.9","170.7"],
    [357,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","250.0","9.62","66.5","0","-0.08","2","11.25","2","202.5","58.92","98.95"],
    [358,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","300.0","8.61","72.6","0","-0.16","2","10.87","2","74.33","18.44","56.39"],
    [359,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","350.0","7.61","73.9","0","-0.36","66","11.07","2","30.62","8.291","24.52"],
    [360,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","400.0","6.63","68.8","0","-0.32","66","10.83","130","16.56","5.208","16.21"],
    [361,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","450.0","6.01","67.5","0","-0.16","2","16.74","130","16.89","6.097","17.44"],
    [362,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","500.0","4.66","75.3","0","-0.11","2","8.46","2","13.3","3.945","11.48"],
    [363,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","550.0","3.81","72.5","0","-0.18","2","42.32","130","11.42","3.105","7.068"],
    [364,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","600.0","4.06","77.7","0","-0.27","66","-16.34","2","8.328","21.42","4.934"],
    [365,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","650.0","3.48","85.8","0","-0.17","0","-6.25","130","6.052","3.957","7.24"],
    [366,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","700.0","3.05","106.4","256","0.17","2","73.33","130","10.67","1.059","1.603"],
    [367,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","750.0","1.94","128.0","256","0.01","2","55.64","130","0.9562","0.2533","0.3865"],
    [368,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","800.0","3.75","141.2","256","0.15","0","55.69","2","0.2227","0.3144","0.2815"],
    [369,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","850.0","1.99","187.5","256","-0.27","0","75.23","130","0.5522","0.135","0.2837"],
    [370,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","900.0","4.08","166.4","256","0.05","2","16.06","2","0.5197","0.1795","0.9472"],
    [371,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","950.0","7.69","153.7","256","0.37","0","-41.33","130","0.354","0.1671","0.3425"],
    [372,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1000.0","4.82","139.6","0","0.21","0","-2.65","2","2.172","0.3239","1.936"],
    [373,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1050.0","4.76","145.1","0","0.26","0","27.35","130","11.64","0.7068","10.95"],
    [374,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1100.0","4.86","149.2","0","0.24","0","32.12","2","5.143","2.416","6.129"],
    [375,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1150.0","4.78","149.5","0","0.27","0","71.84","2","1.557","1.729","0.917"],
    [376,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1200.0","4.79","152.2","0","0.32","0","-13.87","130","4.702","2.927","1.575"],
    [377,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1250.0","4.83","152.5","0","0.21","0","-42.25","130","11.27","1.889","5.921"],
    [378,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1300.0","5.0","153.3","0","0.24","0","12.14","2","5.593","1.092","9.027"],
    [379,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1350.0","5.2","156.7","0","0.22","0","-34.78","130","3.757","2.394","4.106"],
    [380,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1400.0","5.33","157.6","0","0.21","0","-6.48","2","3.18","0.4424","2.571"],
    [381,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1450.0","5.3","156.1","0","0.25","0","45.62","130","2.252","0.4406","1.831"],
    [382,"2025-02-07 01:30:00+00:00","2025-02-07 02:00:00+00:00","25","1500.0","5.07","155.7","0","0.21","0","-68.08","2","1.993","0.4253","2.133"],
    [473,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","150.0","18.63","71.0","768","0.0","2","57.61","2","170.9","217.3","139.6"],
    [474,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","200.0","18.28","73.0","768","-0.05","2","8.44","2","58.16","217.7","116.1"],
    [475,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","250.0","17.44","74.6","256","-0.05","2","8.94","2","48.54","67.91","12.57"],
    [476,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","300.0","14.68","79.7","768","-0.04","2","8.82","2","19.6","34.72","9.503"],
    [477,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","350.0","9.53","27.7","512","0.01","2","8.27","2","18.77","10.75","8.528"],
    [478,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","400.0","5.14","248.6","512","-0.25","2","42.2","130","19.97","10.49","17.07"],
    [479,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","450.0","5.37","250.0","512","-0.25","2","6.6","2","18.16","8.75","6.823"],
    [480,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","500.0","7.91","17.7","512","-0.16","2","71.35","130","7.828","7.848","7.689"],
    [481,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","550.0","5.88","248.4","512","-0.12","2","57.47","130","6.551","10.96","5.232"],
    [482,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","600.0","8.26","20.6","512","-0.02","2","52.13","130","4.677","7.492","4.034"],
    [483,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","650.0","7.61","34.0","768","-0.15","2","62.44","2","3.071","2.128","6.695"],
    [484,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","700.0","8.19","16.2","256","0.17","2","-32.35","130","0.7937","1.386","6.768"],
    [485,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","750.0","6.73","17.7","258","-0.05","2","11.69","2","0.07412","0.5183","0.7964"],
    [486,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","800.0","11.39","167.0","256","-1.44","66","59.9","130","0.4364","0.6769","0.267"],
    [487,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","850.0","6.6","240.5","512","1.63","0","-40.66","2","1.751","0.8367","0.4154"],
    [488,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","900.0","5.0","115.6","0","1.91","66","-53.15","130","0.5471","3.248","1.032"],
    [489,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","950.0","4.78","135.6","0","-0.13","0","-50.16","130","2.759","2.51","2.574"],
    [490,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1000.0","4.33","145.2","0","-0.04","0","-29.4","2","1.992","1.989","4.67"],
    [491,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1050.0","4.43","145.4","0","0.47","0","21.28","2","1.924","2.314","1.359"],
    [492,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1100.0","4.5","146.3","0","0.15","66","-3.16","130","3.03","1.044","2.766"],
    [493,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1150.0","4.55","147.6","0","-0.76","0","57.7","130","0.4851","0.9873","1.34"],
    [494,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1200.0","4.56","146.2","0","0.07","0","68.43","130","0.8747","1.241","2.22"],
    [495,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1250.0","4.67","151.1","0","-0.04","0","-57.04","130","3.86","0.8388","3.612"],
    [496,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1300.0","4.66","152.3","0","-0.14","0","-50.48","130","4.13","0.7853","1.32"],
    [497,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1350.0","5.21","153.4","0","1.0","66","20.41","130","0.9457","0.6984","0.6431"],
    [498,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1400.0","5.28","155.7","0","-0.19","66","-40.96","130","1.426","0.536","1.433"],
    [499,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1450.0","4.84","152.4","0","-0.13","66","-46.8","2","1.219","0.7673","1.123"],
    [500,"2025-02-07 02:00:00+00:00","2025-02-07 02:30:00+00:00","25","1500.0","4.82","149.1","0","-0.06","66","16.06","2","0.6756","0.3291","0.7475"],
    [591,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","150.0","10.93","59.7","0","-0.08","2","62.59","2","136.5","129.5","96.91"],
    [592,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","200.0","11.03","62.2","0","-0.14","2","11.04","2","134.4","218.1","194.5"],
    [593,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","250.0","9.91","65.9","256","-0.17","2","11.5","2","69.42","44.61","78.24"],
    [594,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","300.0","7.67","75.4","0","-0.29","2","12.81","2","36.53","22.28","41.27"],
    [595,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","350.0","5.86","86.1","0","-0.24","2","9.12","2","19.08","9.347","17.0"],
    [596,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","400.0","4.8","91.4","0","-0.23","2","42.5","2","8.751","5.037","10.23"],
    [597,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","450.0","4.32","100.3","0","-0.09","2","50.93","130","12.06","4.759","5.116"],
    [598,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","500.0","3.4","109.5","0","0.02","2","23.16","130","10.05","5.644","4.532"],
    [599,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","550.0","3.55","106.7","0","-0.03","2","15.64","130","3.562","3.304","3.801"],
    [600,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","600.0","2.65","129.4","256","-0.22","2","-83.96","130","2.63","1.869","0.885"],
    [601,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","650.0","2.77","142.3","256","-0.27","66","-7.73","2","1.966","2.969","1.597"],
    [602,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","700.0","1.85","119.9","2","-0.28","2","18.5","130","3.794","2.693","0.5358"],
    [603,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","750.0","3.69","138.3","0","-0.1","2","-65.8","2","2.257","4.033","0.8353"],
    [604,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","800.0","4.51","144.5","0","-0.1","0","-15.85","130","1.083","1.568","1.255"],
    [605,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","850.0","4.61","149.4","0","-0.41","66","-49.56","130","1.8","1.806","2.004"],
    [606,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","900.0","4.56","150.1","0","-0.1","2","3.45","2","0.813","3.289","1.26"],
    [607,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","950.0","4.14","159.5","0","-5.29","2","-47.14","130","1.252","3.061","2.343"],
    [608,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1000.0","4.49","158.8","0","-0.12","66","-7.54","130","1.355","1.957","1.24"],
    [609,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1050.0","4.45","163.3","0","-0.09","0","28.41","2","1.173","4.589","0.5758"],
    [610,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1100.0","4.86","158.9","0","0.49","66","-16.51","130","0.6179","0.7516","0.2286"],
    [611,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1150.0","4.77","168.4","0","-0.04","2","60.61","130","0.3878","0.7135","0.3023"],
    [612,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1200.0","4.85","166.5","0","0.33","66","-54.81","130","0.6759","2.562","0.8295"],
    [613,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1250.0","4.4","169.2","0","-0.94","0","-60.55","130","0.7965","1.413","1.414"],
    [614,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1300.0","4.26","165.1","0","-0.09","0","-32.97","130","0.8135","0.9001","0.7896"],
    [615,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1350.0","4.8","161.9","0","-0.27","0","32.73","2","0.8946","0.8931","0.6057"],
    [616,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1400.0","5.14","156.2","0","-0.92","0","-80.71","130","0.9079","1.574","1.207"],
    [617,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1450.0","5.67","151.3","0","0.2","0","-14.93","130","1.475","2.927","1.432"],
    [618,"2025-02-07 02:30:00+00:00","2025-02-07 03:00:00+00:00","25","1500.0","5.17","147.2","0","-0.23","0","59.55","130","0.6928","0.5079","0.4821"],
    [709,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","150.0","12.55","57.6","256","-0.11","2","62.63","2","150.5","324.5","62.72"],
    [710,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","200.0","12.67","60.5","256","-0.16","2","11.21","2","350.4","373.1","95.24"],
    [711,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","250.0","12.21","68.8","256","-0.15","2","10.5","2","445.3","43.86","14.9"],
    [712,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","300.0","7.28","82.5","256","-0.17","2","11.64","2","55.28","11.17","16.8"],
    [713,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","350.0","5.35","83.4","256","-0.15","2","10.04","2","8.163","2.645","7.937"],
    [714,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","400.0","3.85","88.4","258","-0.17","2","-14.89","130","2.692","0.8652","2.071"],
    [715,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","450.0","3.06","77.2","256","-0.18","2","-80.5","130","1.817","2.817","2.394"],
    [716,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","500.0","3.03","86.9","256","-0.05","2","-26.34","2","0.7381","3.335","6.2"],
    [717,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","550.0","2.0","84.3","256","-0.09","2","47.89","130","1.943","2.992","5.632"],
    [718,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","600.0","3.34","92.2","256","-0.05","2","-71.42","130","5.058","2.887","3.761"],
    [719,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","650.0","2.94","89.6","256","-0.19","66","-41.08","130","3.196","4.181","3.864"],
    [720,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","700.0","2.48","123.0","256","-0.28","2","-55.02","2","3.378","1.611","1.047"],
    [721,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","750.0","2.51","152.1","0","-0.21","2","-28.62","130","2.174","2.884","1.24"],
    [722,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","800.0","3.47","164.3","0","-0.01","0","73.83","130","1.276","2.43","2.046"],
    [723,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","850.0","3.64","163.1","0","-0.27","0","30.35","2","1.357","2.259","2.561"],
    [724,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","900.0","3.82","153.6","0","0.0","2","-59.18","130","1.065","2.254","1.039"],
    [725,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","950.0","5.28","146.4","0","-0.13","66","-38.33","130","0.6449","2.179","0.7792"],
    [726,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1000.0","5.6","160.5","0","0.04","0","45.68","130","0.5126","1.089","1.368"],
    [727,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1050.0","5.87","158.5","0","0.05","0","9.01","130","0.7084","1.09","1.826"],
    [728,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1100.0","6.25","160.0","0","-0.17","2","-24.07","130","1.77","0.8072","1.067"],
    [729,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1150.0","7.17","159.5","0","-0.5","2","7.66","130","0.9913","0.4246","0.6324"],
    [730,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1200.0","6.02","162.5","0","0.72","2","58.27","130","0.2619","0.3037","0.2846"],
    [731,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1250.0","5.29","153.1","0","0.76","66","68.38","130","0.315","0.2081","0.4082"],
    [732,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1300.0","5.35","152.9","0","0.14","66","-52.16","130","0.4228","0.3942","0.6337"],
    [733,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1350.0","4.94","151.7","0","0.19","0","54.42","2","0.2881","0.2893","0.6168"],
    [734,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1400.0","4.46","147.2","0","-0.41","0","-45.26","2","0.2845","0.3022","0.2322"],
    [735,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1450.0","5.33","144.4","0","-0.07","0","-73.03","130","0.401","0.1919","0.2516"],
    [736,"2025-02-07 03:00:00+00:00","2025-02-07 03:30:00+00:00","25","1500.0","4.39","143.4","0","-0.2","0","36.87","130","0.4222","0.2799","0.2632"],
    [827,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","150.0","13.24","66.9","256","-0.02","2","62.55","2","136.5","91.62","70.88"],
    [828,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","200.0","5.54","121.1","770","-0.03","2","11.58","2","108.7","77.98","55.42"],
    [829,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","250.0","5.55","94.3","258","-0.06","2","11.21","2","59.95","32.43","19.64"],
    [830,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","300.0","5.69","78.9","256","-0.22","2","11.13","2","28.54","7.838","12.13"],
    [831,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","350.0","4.59","81.0","0","-0.14","2","12.07","2","7.872","4.026","9.937"],
    [832,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","400.0","4.28","75.7","258","-0.09","2","-7.05","130","2.452","1.65","2.298"],
    [833,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","450.0","2.76","65.2","2","-0.1","2","-21.32","2","1.195","0.7726","0.3525"],
    [834,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","500.0","2.28","133.4","2","-0.05","2","-47.23","130","0.5158","0.4137","0.9313"],
    [835,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","550.0","2.87","94.6","514","0.03","2","-20.12","2","0.3879","0.5382","0.6056"],
    [836,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","600.0","2.61","101.6","0","0.01","2","52.05","130","1.634","0.4343","1.016"],
    [837,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","650.0","1.88","129.0","256","0.05","2","62.48","130","2.419","0.5184","0.909"],
    [838,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","700.0","2.13","170.1","258","-0.15","2","-74.78","2","2.902","1.547","0.2821"],
    [839,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","750.0","2.78","162.1","0","-0.09","2","-37.34","130","2.129","1.518","1.006"],
    [840,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","800.0","4.11","171.5","0","-0.02","2","68.83","130","1.273","1.272","0.6532"],
    [841,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","850.0","3.37","162.8","0","-0.17","2","-57.34","130","0.7347","1.549","1.138"],
    [842,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","900.0","5.22","172.8","0","0.04","2","1.23","130","0.958","1.453","1.944"],
    [843,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","950.0","5.16","168.4","0","0.26","66","40.44","130","1.918","3.307","1.526"],
    [844,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1000.0","5.76","166.3","0","0.2","0","-78.89","2","1.525","3.719","0.5303"],
    [845,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1050.0","5.74","156.2","0","0.12","0","-27.72","130","0.3569","0.7555","0.5048"],
    [846,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1100.0","6.1","158.8","0","0.16","2","-6.48","2","1.92","0.966","0.8788"],
    [847,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1150.0","6.56","153.8","0","0.2","66","57.44","130","0.5808","0.5821","0.4922"],
    [848,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1200.0","7.47","152.1","0","0.48","0","35.84","130","0.4441","0.5639","0.1999"],
    [849,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1250.0","5.01","149.5","0","0.04","66","-12.26","130","0.4264","0.4845","0.5627"],
    [850,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1300.0","4.4","147.4","0","-0.11","0","-75.36","2","0.3419","0.6685","0.5543"],
    [851,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1350.0","6.3","140.7","0","0.03","0","60.64","2","0.3569","0.2287","0.5803"],
    [852,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1400.0","4.86","160.7","0","0.15","0","-58.32","130","0.4499","0.2801","0.2986"],
    [853,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1450.0","3.47","150.1","0","0.14","0","55.0","130","0.4549","0.2508","0.1927"],
    [854,"2025-02-07 03:30:00+00:00","2025-02-07 04:00:00+00:00","25","1500.0","4.67","152.3","0","0.92","0","46.94","2","0.1674","0.3198","0.4089"],
    [945,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","150.0","12.49","64.6","256","-0.05","2","-67.82","130","130.4","146.5","149.9"],
    [946,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","200.0","11.94","56.2","258","-0.02","2","11.37","2","41.97","81.55","91.09"],
    [947,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","250.0","2.35","92.7","2","-0.01","2","11.7","2","6.567","18.62","9.886"],
    [948,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","300.0","2.16","71.0","2","0.0","2","11.56","2","1.48","2.196","2.581"],
    [949,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","350.0","2.46","71.6","2","-0.01","2","11.79","2","0.7296","0.3994","0.4026"],
    [950,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","400.0","0.88","79.5","2","-0.08","2","-57.71","2","0.5582","0.9014","0.5343"],
    [951,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","450.0","2.43","109.9","256","-0.12","2","74.7","130","1.756","3.413","0.2759"],
    [952,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","500.0","2.7","143.6","256","0.03","2","66.39","130","1.605","2.646","0.6369"],
    [953,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","550.0","2.26","165.7","256","0.02","2","22.3","130","1.471","6.138","0.652"],
    [954,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","600.0","2.14","169.3","0","0.03","2","-53.22","130","5.619","6.862","5.637"],
    [955,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","650.0","2.98","164.2","0","-0.2","66","30.2","2","19.33","6.531","17.22"],
    [956,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","700.0","3.07","169.0","0","-0.15","66","-79.55","130","25.54","12.38","9.501"],
    [957,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","750.0","3.85","174.1","0","-0.05","2","-75.04","130","9.827","14.52","8.911"],
    [958,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","800.0","4.29","178.2","0","-0.01","0","-51.15","130","12.6","15.27","17.6"],
    [959,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","850.0","4.91","178.0","0","0.01","0","-43.11","130","19.86","8.714","14.19"],
    [960,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","900.0","5.78","175.7","0","-0.02","2","-75.22","130","8.097","4.749","2.76"],
    [961,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","950.0","4.48","184.5","0","0.17","0","23.89","2","5.457","0.8311","4.258"],
    [962,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1000.0","6.41","172.9","0","-0.11","0","-50.68","130","2.012","0.3861","1.473"],
    [963,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1050.0","5.76","166.3","0","-0.58","0","-46.54","130","0.2992","0.2309","0.3878"],
    [964,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1100.0","6.36","156.9","0","0.63","2","70.5","130","0.4366","0.3153","0.4882"],
    [965,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1150.0","6.4","157.9","0","-0.25","66","-81.12","2","1.39","0.6561","0.8109"],
    [966,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1200.0","5.86","155.8","0","-0.2","0","-55.1","130","0.428","0.486","0.3461"],
    [967,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1250.0","5.41","156.1","0","-0.24","0","13.35","130","0.2755","0.4557","0.5996"],
    [968,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1300.0","5.19","149.6","0","0.27","0","44.15","130","0.3651","0.564","0.5563"],
    [969,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1350.0","5.43","157.1","0","-0.94","0","52.8","130","0.6926","1.709","0.5853"],
    [970,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1400.0","4.87","145.8","0","-0.22","0","34.18","2","0.9353","3.151","0.4123"],
    [971,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1450.0","3.83","134.8","0","-0.03","0","-71.12","2","0.3727","2.932","0.3639"],
    [972,"2025-02-07 04:00:00+00:00","2025-02-07 04:30:00+00:00","25","1500.0","4.25","139.9","0","0.04","0","-0.5","130","0.295","3.11","0.2866"],
    [1063,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","150.0","12.84","66.5","256","-0.06","2","62.24","2","115.2","131.5","80.84"],
    [1064,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","200.0","3.74","140.9","514","-0.01","2","11.54","2","51.3","56.97","47.27"],
    [1065,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","250.0","2.88","95.9","2","-0.08","2","11.09","2","16.66","29.85","22.32"],
    [1066,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","300.0","3.53","73.7","2","-0.12","2","10.97","2","5.819","7.499","8.737"],
    [1067,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","350.0","2.75","51.3","256","-0.08","2","10.06","2","2.073","7.249","9.583"],
    [1068,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","400.0","2.29","74.9","2","-0.03","2","6.1","130","1.298","0.8942","0.9803"],
    [1069,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","450.0","0.98","56.5","256","0.01","2","-62.01","130","2.079","2.948","0.4429"],
    [1070,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","500.0","0.7","124.6","258","-0.11","2","65.11","130","1.819","5.428","0.9577"],
    [1071,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","550.0","1.95","138.2","2","-0.06","2","-70.48","2","9.931","9.436","1.203"],
    [1072,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","600.0","2.64","155.1","0","0.05","2","-67.68","130","14.51","10.0","8.865"],
    [1073,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","650.0","2.77","156.6","0","0.15","66","-84.44","130","25.12","9.594","22.26"],
    [1074,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","700.0","2.67","170.0","0","0.02","2","67.03","130","29.66","13.26","15.5"],
    [1075,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","750.0","3.62","181.1","0","0.07","2","-2.34","130","12.58","13.53","7.226"],
    [1076,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","800.0","4.43","183.2","0","0.24","0","13.46","2","4.807","6.091","6.212"],
    [1077,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","850.0","5.07","183.8","0","0.22","66","-32.61","130","1.372","2.457","2.864"],
    [1078,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","900.0","5.02","184.6","0","0.0","2","-65.97","130","1.182","1.765","0.9581"],
    [1079,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","950.0","4.73","175.9","0","-2.94","2","-35.76","130","0.6571","0.6386","0.406"],
    [1080,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1000.0","6.25","172.1","0","0.4","0","-6.89","130","0.2297","0.3517","0.3943"],
    [1081,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1050.0","4.36","162.4","0","0.32","0","42.38","130","0.2586","0.2011","0.4069"],
    [1082,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1100.0","5.35","142.6","0","-1.17","66","45.88","2","0.4314","0.08341","0.2453"],
    [1083,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1150.0","5.82","144.9","0","-0.38","2","-62.95","130","0.5325","0.4266","0.5952"],
    [1084,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1200.0","6.3","133.3","0","0.18","2","54.26","130","0.6954","0.2731","0.5497"],
    [1085,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1250.0","5.37","154.2","0","0.55","0","57.55","130","0.594","0.2657","0.1986"],
    [1086,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1300.0","5.24","158.8","0","0.27","66","-23.56","2","0.1133","0.2647","0.3186"],
    [1087,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1350.0","4.26","141.7","0","-0.29","66","-55.18","130","0.7392","0.1207","0.8722"],
    [1088,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1400.0","4.16","144.6","0","-4.47","2","13.82","2","2.489","0.5523","2.697"],
    [1089,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1450.0","4.25","146.8","0","-0.99","66","-6.98","130","2.842","1.11","1.895"],
    [1090,"2025-02-07 04:30:00+00:00","2025-02-07 05:00:00+00:00","25","1500.0","4.47","152.4","0","-0.61","0","76.14","130","1.378","0.9706","0.2792"],
    [1181,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","150.0","13.99","64.4","256","0.01","2","11.33","2","240.8","202.4","124.2"],
    [1182,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","200.0","13.79","51.9","258","0.0","2","11.34","2","27.67","45.52","13.6"],
    [1183,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","250.0","1.73","101.3","2","-0.01","2","11.34","2","6.787","17.83","7.989"],
    [1184,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","300.0","4.18","48.6","514","-0.02","2","11.03","2","7.26","3.119","4.105"],
    [1185,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","350.0","2.36","137.0","258","-0.16","2","10.91","2","14.12","1.761","2.275"],
    [1186,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","400.0","1.8","108.4","2","-0.2","2","-23.19","2","3.491","0.8876","1.568"],
    [1187,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","450.0","1.91","50.5","256","-0.14","2","-0.01","130","3.12","1.762","2.242"],
    [1188,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","500.0","2.06","94.9","2","-0.08","2","9.93","2","10.2","4.358","1.314"],
    [1189,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","550.0","1.97","130.5","256","-0.02","2","-26.39","130","14.06","7.982","1.245"],
    [1190,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","600.0","2.46","133.2","0","0.02","2","57.41","130","14.14","6.054","3.453"],
    [1191,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","650.0","2.2","142.5","256","0.12","2","-80.75","130","13.51","5.244","4.581"],
    [1192,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","700.0","2.19","152.1","256","0.11","2","-11.1","2","24.43","7.216","5.253"],
    [1193,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","750.0","2.7","165.6","0","0.13","2","-63.75","2","20.32","5.523","4.729"],
    [1194,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","800.0","2.98","173.5","0","0.2","0","53.43","130","10.06","3.266","4.2"],
    [1195,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","850.0","3.18","175.9","0","0.19","0","-27.23","2","4.804","5.265","10.25"],
    [1196,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","900.0","3.66","177.9","0","0.05","2","-78.09","130","1.799","1.921","1.143"],
    [1197,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","950.0","3.95","179.7","0","0.23","66","-6.88","130","1.292","0.7544","0.7916"],
    [1198,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1000.0","5.01","161.0","0","0.24","0","-44.18","130","1.009","0.885","0.8638"],
    [1199,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1050.0","7.04","155.5","0","-0.6","0","45.38","130","0.5441","0.4557","0.2058"],
    [1200,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1100.0","6.32","152.3","256","0.22","2","-51.55","130","0.2473","0.2807","0.2296"],
    [1201,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1150.0","9.11","116.3","768","-0.42","0","-71.96","130","0.2507","0.1051","0.2065"],
    [1202,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1200.0","8.46","146.5","0","-1.13","66","-9.03","130","0.3094","0.1602","0.2462"],
    [1203,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1250.0","7.64","148.9","0","-0.86","66","65.19","2","0.4899","0.2344","0.2738"],
    [1204,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1300.0","6.75","151.7","0","-0.34","0","54.57","130","1.298","1.018","0.3818"],
    [1205,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1350.0","5.0","149.3","0","-0.31","0","-57.62","130","1.269","0.5232","0.4828"],
    [1206,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1400.0","5.01","139.5","0","-0.06","0","70.62","130","0.6799","0.4422","0.2963"],
    [1207,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1450.0","5.03","149.7","0","0.1","0","-24.37","130","0.5788","0.4288","0.3263"],
    [1208,"2025-02-07 05:00:00+00:00","2025-02-07 05:30:00+00:00","25","1500.0","4.74","151.8","0","0.16","0","-56.79","130","0.4831","0.497","0.7069"],
    [1299,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","150.0","12.39","60.7","256","-0.03","2","-69.03","2","125.1","202.0","185.6"],
    [1300,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","200.0","3.15","120.3","514","-0.03","2","11.45","2","60.32","102.6","50.33"],
    [1301,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","250.0","4.77","77.6","258","-0.03","2","11.84","2","60.63","36.14","18.53"],
    [1302,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","300.0","4.64","65.1","2","-0.02","2","11.73","2","6.699","6.283","5.414"],
    [1303,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","350.0","3.74","64.6","2","-0.14","2","-33.96","2","2.229","3.293","3.172"],
    [1304,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","400.0","2.45","100.4","256","-0.16","2","8.18","130","3.193","10.84","4.157"],
    [1305,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","450.0","2.71","92.9","256","-0.23","2","-84.49","130","9.453","6.768","6.434"],
    [1306,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","500.0","2.24","101.3","0","-0.2","2","68.03","130","10.14","9.402","7.69"],
    [1307,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","550.0","2.6","108.8","0","-0.09","2","33.93","130","6.577","14.78","9.046"],
    [1308,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","600.0","2.48","109.4","0","-0.07","2","12.21","130","5.707","7.311","7.296"],
    [1309,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","650.0","2.39","136.9","256","-0.02","2","-60.87","2","7.257","9.596","3.652"],
    [1310,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","700.0","2.09","144.8","256","-0.13","2","33.45","130","17.7","5.181","3.806"],
    [1311,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","750.0","2.47","154.2","0","0.14","66","-47.07","130","7.312","4.195","3.51"],
    [1312,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","800.0","2.6","157.2","0","0.22","66","-52.16","130","2.359","1.952","1.319"],
    [1313,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","850.0","2.56","147.5","0","0.31","2","32.92","2","0.8508","0.4928","1.754"],
    [1314,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","900.0","3.12","104.0","256","0.25","2","73.61","130","0.7729","0.3947","0.6602"],
    [1315,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","950.0","2.86","159.7","0","7.79","130","-28.76","130","0.9454","0.6002","1.011"],
    [1316,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1000.0","4.14","144.5","0","0.13","66","-43.97","2","0.8491","0.422","0.3985"],
    [1317,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1050.0","5.55","139.8","256","0.08","0","49.32","130","0.2611","0.5285","0.354"],
    [1318,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1100.0","3.49","137.7","256","0.27","2","-65.92","2","0.2225","0.1295","0.2942"],
    [1319,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1150.0","7.26","127.0","0","0.04","66","26.83","130","0.098","0.2494","0.2554"],
    [1320,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1200.0","3.55","127.6","256","-0.15","66","-3.33","130","0.1434","0.4113","0.1186"],
    [1321,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1250.0","1.7","277.5","0","0.02","66","63.24","130","0.1464","0.2595","0.1992"],
    [1322,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1300.0","3.66","156.5","768","0.19","2","-74.03","130","0.2494","0.121","0.2354"],
    [1323,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1350.0","8.32","146.9","0","3.27","2","42.84","130","0.3303","0.1673","0.6791"],
    [1324,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1400.0","3.58","162.0","0","0.24","66","-2.91","130","0.2598","0.3202","0.3871"],
    [1325,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1450.0","3.48","164.0","0","0.55","0","-57.63","2","0.3816","0.2693","0.394"],
    [1326,"2025-02-07 05:30:00+00:00","2025-02-07 06:00:00+00:00","25","1500.0","5.06","140.2","0","0.05","0","24.53","130","0.4778","0.2469","0.3662"],
    [1417,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","150.0","12.58","58.1","258","-0.01","2","38.95","2","48.84","85.68","45.37"],
    [1418,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","200.0","4.08","120.9","514","-0.03","2","13.32","2","29.98","77.42","52.42"],
    [1419,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","250.0","4.59","74.5","2","-0.02","2","11.55","2","11.35","46.26","32.52"],
    [1420,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","300.0","4.94","68.2","2","-0.05","2","10.09","2","3.908","11.15","11.59"],
    [1421,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","350.0","4.48","68.7","2","-0.06","2","-59.46","130","1.91","1.856","3.558"],
    [1422,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","400.0","3.35","74.9","2","-0.02","2","-19.38","130","1.891","0.6781","1.596"],
    [1423,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","450.0","3.38","56.9","2","-0.04","2","-20.63","2","1.522","0.6959","0.9267"],
    [1424,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","500.0","7.1","308.0","258","0.0","2","63.67","130","0.1616","0.5037","1.065"],
    [1425,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","550.0","1.36","145.9","258","0.03","2","29.26","2","0.5797","2.086","0.4555"],
    [1426,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","600.0","2.71","44.8","0","0.02","2","-67.21","2","2.377","1.929","1.115"],
    [1427,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","650.0","2.21","119.1","256","-0.01","2","-56.61","130","8.896","1.705","1.498"],
    [1428,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","700.0","1.85","118.7","256","0.0","2","-19.37","130","2.384","1.566","1.827"],
    [1429,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","750.0","1.89","178.0","256","0.03","2","-2.66","130","2.122","1.366","0.9722"],
    [1430,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","800.0","1.64","175.7","0","-1.61","2","-24.7","130","0.4358","0.6038","0.8525"],
    [1431,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","850.0","0.75","91.2","256","0.16","2","-62.24","2","0.3182","0.9873","0.3774"],
    [1432,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","900.0","1.9","140.2","0","0.01","2","-40.52","2","1.052","3.195","0.6094"],
    [1433,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","950.0","2.24","143.5","0","0.07","66","16.13","130","1.177","2.064","1.354"],
    [1434,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1000.0","2.71","135.3","0","-0.1","0","48.79","130","1.532","1.61","1.078"],
    [1435,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1050.0","2.21","118.6","0","0.06","0","32.54","130","0.856","0.6319","0.502"],
    [1436,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1100.0","2.83","141.6","0","0.36","2","26.47","130","0.1283","0.437","0.2939"],
    [1437,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1150.0","2.96","148.9","0","-0.24","66","21.77","130","0.2112","0.446","0.09295"],
    [1438,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1200.0","3.96","153.4","0","0.23","2","55.93","2","0.1434","0.65","0.1887"],
    [1439,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1250.0","3.41","155.4","0","0.01","66","-68.58","2","0.324","0.4573","0.577"],
    [1440,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1300.0","3.26","169.8","256","3.24","2","-41.18","2","0.1857","0.2623","0.1903"],
    [1441,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1350.0","4.07","151.2","0","0.07","2","-24.89","130","0.3483","0.5038","0.2297"],
    [1442,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1400.0","3.55","150.5","0","-0.19","2","40.21","130","0.1712","0.6056","0.2363"],
    [1443,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1450.0","3.83","142.8","0","4.37","2","73.02","130","0.2572","0.1982","0.3669"],
    [1444,"2025-02-07 06:00:00+00:00","2025-02-07 06:30:00+00:00","25","1500.0","4.45","143.7","770","6.54","2","-67.55","130","0.2186","0.3502","0.1905"],
    [1535,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","150.0","12.76","58.2","258","-0.04","2","62.23","2","62.03","90.91","57.48"],
    [1536,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","200.0","12.38","59.5","258","-0.06","2","12.37","2","38.66","75.73","53.52"],
    [1537,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","250.0","8.01","80.1","258","-0.09","2","11.44","2","33.91","38.75","38.94"],
    [1538,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","300.0","5.68","77.3","256","-0.06","2","11.64","2","28.82","15.15","17.75"],
    [1539,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","350.0","4.86","59.7","258","0.0","2","-19.65","2","7.95","8.524","6.148"],
    [1540,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","400.0","3.27","60.5","258","-0.01","2","15.27","130","3.383","3.678","2.863"],
    [1541,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","450.0","2.72","73.9","258","-0.05","2","-52.12","2","3.257","2.957","1.853"],
    [1542,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","500.0","2.19","85.5","258","-0.07","2","-36.82","130","1.315","1.651","1.222"],
    [1543,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","550.0","2.76","88.0","2","0.0","2","62.04","2","0.9063","1.617","0.81"],
    [1544,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","600.0","7.17","55.6","258","-0.01","2","65.8","130","0.7394","0.5688","0.2256"],
    [1545,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","650.0","4.5","41.9","256","0.04","2","1.73","130","0.6327","0.6454","0.2318"],
    [1546,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","700.0","0.23","33.7","258","-0.05","2","23.74","130","1.534","0.738","0.3788"],
    [1547,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","750.0","1.36","67.5","256","-0.01","2","27.53","130","0.8863","1.117","0.5708"],
    [1548,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","800.0","2.86","70.0","0","-0.52","2","-16.0","130","0.4519","1.243","0.4558"],
    [1549,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","850.0","1.53","190.0","256","-5.25","2","-60.88","130","0.3761","0.27","2.064"],
    [1550,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","900.0","0.16","254.4","0","0.04","2","-80.83","130","0.345","0.1919","0.3882"],
    [1551,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","950.0","1.4","106.1","0","-1.11","2","-42.25","2","0.4863","0.5374","0.2969"],
    [1552,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1000.0","2.33","93.2","0","0.09","0","60.93","130","0.1928","0.2606","0.3757"],
    [1553,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1050.0","2.79","84.4","0","0.19","0","20.44","130","0.184","2.013","0.2403"],
    [1554,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1100.0","2.07","121.4","0","0.14","66","-45.11","130","2.33","1.985","0.3631"],
    [1555,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1150.0","2.92","170.7","0","0.02","66","-5.08","2","3.273","2.091","1.172"],
    [1556,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1200.0","2.56","157.6","0","0.27","0","71.46","130","3.277","3.653","2.134"],
    [1557,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1250.0","3.04","159.2","0","0.24","0","63.63","130","1.999","4.116","2.534"],
    [1558,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1300.0","3.83","160.3","0","0.16","0","-47.52","130","1.003","3.094","1.201"],
    [1559,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1350.0","3.02","159.4","0","0.16","0","-48.83","130","0.5204","2.888","0.8241"],
    [1560,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1400.0","3.17","160.2","0","0.06","0","19.72","2","0.6869","1.491","0.658"],
    [1561,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1450.0","3.31","159.1","0","0.03","0","-19.51","130","1.277","1.062","1.3"],
    [1562,"2025-02-07 06:30:00+00:00","2025-02-07 07:00:00+00:00","25","1500.0","3.18","158.0","0","0.28","0","48.81","130","1.097","0.5374","1.311"],
    [1653,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","150.0","9.11","62.8","258","-0.03","2","64.37","2","76.85","41.24","85.84"],
    [1654,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","200.0","2.93","120.0","2","-0.01","2","13.24","2","36.64","11.82","43.67"],
    [1655,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","250.0","5.51","34.2","256","-0.07","2","13.54","2","71.61","21.28","82.23"],
    [1656,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","300.0","6.49","56.6","0","-0.07","2","13.06","2","41.14","19.78","54.64"],
    [1657,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","350.0","7.25","103.3","256","-0.01","2","-79.88","130","9.722","10.64","16.16"],
    [1658,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","400.0","8.14","90.5","256","-0.01","2","-40.37","2","5.473","3.722","3.978"],
    [1659,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","450.0","6.56","121.9","256","-0.08","2","-16.62","130","3.071","1.783","3.857"],
    [1660,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","500.0","5.67","123.8","258","0.0","2","-21.25","130","1.537","2.113","2.07"],
    [1661,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","550.0","5.3","130.5","514","-0.03","2","46.68","2","2.52","1.691","0.8511"],
    [1662,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","600.0","6.25","131.3","512","-0.17","2","-46.78","2","2.154","1.489","0.8616"],
    [1663,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","650.0","6.08","116.2","514","-0.27","66","38.87","130","1.407","0.7201","0.2697"],
    [1664,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","700.0","6.0","158.1","256","0.06","2","55.72","130","2.642","0.3648","2.411"],
    [1665,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","750.0","6.01","152.8","768","-0.06","2","-40.24","130","5.016","0.4816","1.088"],
    [1666,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","800.0","6.56","18.1","512","-1.0","0","-74.03","130","2.095","0.7574","0.6475"],
    [1667,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","850.0","1.93","84.0","256","-0.09","2","14.26","130","0.6594","0.7358","0.4523"],
    [1668,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","900.0","1.74","125.7","0","-0.2","2","26.36","130","0.7341","0.7093","0.4983"],
    [1669,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","950.0","3.82","91.4","256","-0.24","2","-27.25","130","1.129","0.3735","0.4168"],
    [1670,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1000.0","2.87","171.2","0","0.0","0","-45.57","130","1.52","1.16","0.9501"],
    [1671,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1050.0","2.48","131.4","0","-0.54","66","-50.4","2","0.6356","0.8253","0.233"],
    [1672,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1100.0","2.78","153.3","0","-0.34","2","32.11","2","0.299","0.4246","0.4502"],
    [1673,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1150.0","2.38","131.7","0","-0.9","2","-14.85","130","0.535","0.8384","0.3498"],
    [1674,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1200.0","2.65","139.3","0","-0.1","0","-12.12","130","0.812","1.594","0.3061"],
    [1675,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1250.0","3.9","14.1","512","-1.19","0","45.95","130","0.7812","1.143","0.6923"],
    [1676,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1300.0","2.9","140.3","0","-0.21","0","41.49","130","0.5082","0.7691","0.376"],
    [1677,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1350.0","3.49","155.3","0","-0.06","66","73.39","130","0.4349","0.7444","0.6621"],
    [1678,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1400.0","3.98","157.6","0","0.1","0","14.35","130","0.6203","0.2484","1.703"],
    [1679,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1450.0","3.53","155.5","0","0.11","0","-64.27","130","0.4314","0.618","0.6643"],
    [1680,"2025-02-07 07:00:00+00:00","2025-02-07 07:30:00+00:00","25","1500.0","3.26","152.8","0","0.26","0","53.97","130","1.322","0.489","1.497"],
    [1771,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","150.0","13.1","63.0","256","-0.03","2","10.97","2","199.1","173.7","65.08"],
    [1772,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","200.0","3.88","122.7","514","-0.01","2","11.82","2","57.92","69.3","65.31"],
    [1773,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","250.0","7.86","80.2","258","0.01","2","11.83","2","42.72","64.88","75.0"],
    [1774,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","300.0","7.45","67.1","0","-0.01","2","11.47","2","25.11","41.36","47.75"],
    [1775,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","350.0","5.82","74.5","0","-0.13","2","11.1","2","19.12","17.54","16.8"],
    [1776,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","400.0","4.92","78.2","256","-0.19","2","1.9","130","5.721","8.395","8.882"],
    [1777,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","450.0","4.23","79.4","256","-0.06","2","60.12","130","4.753","4.225","3.361"],
    [1778,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","500.0","3.13","86.4","258","-0.04","2","41.83","130","2.046","3.245","2.49"],
    [1779,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","550.0","2.16","100.5","258","-0.07","2","59.33","2","2.224","2.915","1.677"],
    [1780,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","600.0","3.42","126.4","0","-0.09","2","-75.03","130","2.104","0.6441","0.958"],
    [1781,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","650.0","1.64","347.1","256","0.2","2","39.4","130","0.8676","0.7626","1.097"],
    [1782,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","700.0","2.12","112.5","256","0.71","2","61.33","2","1.138","0.8239","0.7717"],
    [1783,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","750.0","3.59","85.7","256","-0.04","2","5.85","130","0.5997","0.3888","0.6741"],
    [1784,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","800.0","1.79","83.9","0","0.02","0","20.59","2","0.808","0.2745","0.2314"],
    [1785,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","850.0","2.86","82.6","256","0.05","66","-60.98","130","0.863","0.4661","0.5907"],
    [1786,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","900.0","3.66","167.7","256","-0.04","2","-58.46","130","0.1635","0.5219","0.274"],
    [1787,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","950.0","0.89","8.3","512","-1.7","66","29.78","2","0.3777","0.9264","0.0715"],
    [1788,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1000.0","1.02","146.6","0","-0.05","0","10.95","130","0.1949","0.3792","0.5508"],
    [1789,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1050.0","1.89","59.6","256","-0.65","66","-74.44","130","0.2183","0.3005","0.1129"],
    [1790,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1100.0","1.42","175.9","0","-0.08","66","-30.6","130","0.5668","0.2925","0.1839"],
    [1791,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1150.0","3.0","139.8","0","-0.12","0","66.55","2","0.7852","0.3301","0.2224"],
    [1792,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1200.0","2.4","146.6","0","-0.01","0","-23.76","130","1.115","1.483","0.1802"],
    [1793,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1250.0","2.83","140.8","0","-0.04","0","28.07","130","0.6602","4.208","0.3396"],
    [1794,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1300.0","2.93","144.8","0","-0.02","0","65.89","130","0.4377","4.434","0.5066"],
    [1795,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1350.0","3.21","150.8","0","-0.05","0","12.35","130","0.8234","1.829","0.9013"],
    [1796,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1400.0","3.2","149.1","0","-0.41","0","-48.42","130","0.7415","1.382","1.581"],
    [1797,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1450.0","3.2","155.8","0","0.23","0","8.76","130","0.8432","2.175","1.18"],
    [1798,"2025-02-07 07:30:00+00:00","2025-02-07 08:00:00+00:00","25","1500.0","3.38","159.0","0","0.0","0","50.66","2","1.222","4.479","0.4826"],
    [1889,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","150.0","11.6","63.2","256","-0.07","2","9.63","2","249.4","232.3","31.46"],
    [1890,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","200.0","12.61","77.2","256","-0.04","2","9.86","2","168.6","104.6","51.2"],
    [1891,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","250.0","10.34","74.2","256","0.01","2","10.13","2","103.8","68.98","42.07"],
    [1892,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","300.0","6.96","76.4","0","0.03","2","11.32","2","85.95","110.6","32.35"],
    [1893,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","350.0","6.0","83.0","0","-0.03","2","66.13","130","37.33","76.47","22.02"],
    [1894,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","400.0","4.95","89.9","0","0.0","2","-83.92","130","18.12","27.8","9.541"],
    [1895,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","450.0","3.93","95.0","256","0.08","2","30.62","130","6.883","15.27","3.635"],
    [1896,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","500.0","3.22","117.9","256","0.08","2","1.73","2","3.245","6.601","0.8781"],
    [1897,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","550.0","3.77","109.1","0","0.0","2","-14.04","2","5.21","1.789","1.18"],
    [1898,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","600.0","3.55","110.4","0","-0.08","2","-66.06","130","2.339","0.8525","0.4374"],
    [1899,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","650.0","5.36","71.9","256","0.0","2","-72.36","130","1.727","1.25","0.4483"],
    [1900,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","700.0","1.78","112.6","258","-0.13","2","69.43","130","1.875","0.6781","0.3186"],
    [1901,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","750.0","1.32","142.8","256","-0.28","2","48.03","130","0.7382","1.228","0.3157"],
    [1902,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","800.0","6.25","194.5","514","-0.06","66","-40.95","130","1.338","1.257","0.161"],
    [1903,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","850.0","2.86","155.0","2","0.28","2","-79.48","130","0.7488","0.6595","0.7184"],
    [1904,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","900.0","2.03","126.5","514","-0.01","2","1.93","2","0.3772","0.3253","0.1795"],
    [1905,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","950.0","3.01","142.9","256","6.46","2","4.78","130","0.5808","0.2213","0.2256"],
    [1906,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1000.0","3.72","116.9","0","0.31","66","-70.91","130","0.4594","0.1347","0.3288"],
    [1907,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1050.0","2.43","112.8","0","-0.86","66","-70.54","130","0.3381","0.3798","0.3171"],
    [1908,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1100.0","2.74","163.9","256","0.27","2","-72.35","130","0.3606","0.8171","0.3136"],
    [1909,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1150.0","3.52","169.9","256","0.29","0","-76.61","130","0.3483","1.634","0.1316"],
    [1910,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1200.0","0.83","130.0","0","-0.15","66","-38.09","2","0.49","1.15","0.4657"],
    [1911,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1250.0","1.8","134.0","0","-0.15","66","22.99","2","1.288","0.8825","0.2221"],
    [1912,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1300.0","2.11","142.7","0","-0.27","0","26.32","130","3.688","2.983","0.132"],
    [1913,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1350.0","2.47","140.2","0","0.02","0","69.5","130","2.552","2.671","1.047"],
    [1914,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1400.0","2.15","145.0","0","-0.39","0","-32.24","2","0.6116","0.6768","0.5614"],
    [1915,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1450.0","3.29","143.6","0","0.35","0","51.26","130","0.1738","1.758","0.1571"],
    [1916,"2025-02-07 08:00:00+00:00","2025-02-07 08:30:00+00:00","25","1500.0","2.54","153.8","0","-0.14","0","-9.54","130","0.5003","0.5361","0.2269"],
    [2007,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","150.0","13.01","64.6","256","-0.04","2","10.12","0","142.4","191.7","144.6"],
    [2008,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","200.0","14.8","71.7","256","-0.04","2","9.71","0","106.6","71.19","97.13"],
    [2009,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","250.0","14.8","64.0","256","-0.02","2","9.32","0","52.61","46.92","70.89"],
    [2010,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","300.0","9.19","70.1","0","-0.04","2","9.35","0","66.21","166.8","57.97"],
    [2011,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","350.0","7.33","79.2","0","-0.08","2","10.04","0","49.42","55.64","49.3"],
    [2012,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","400.0","5.98","87.6","0","0.05","2","9.23","0","45.82","20.89","45.35"],
    [2013,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","450.0","3.9","80.2","256","0.08","2","8.06","0","16.97","10.5","20.56"],
    [2014,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","500.0","2.28","82.2","256","0.02","2","7.79","66","3.107","6.177","7.64"],
    [2015,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","550.0","2.51","148.3","256","0.04","2","6.32","0","0.9839","5.099","1.847"],
    [2016,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","600.0","2.93","95.4","0","0.04","2","7.7","0","1.91","0.8859","1.384"],
    [2017,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","650.0","3.58","71.5","256","-0.15","2","-1.81","130","1.894","1.226","0.8107"],
    [2018,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","700.0","0.66","298.7","258","0.01","2","13.76","2","1.374","1.566","0.8162"],
    [2019,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","750.0","1.6","358.9","258","-0.04","2","10.74","130","0.5409","0.9248","0.3946"],
    [2020,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","800.0","2.15","65.5","0","5.63","2","12.31","2","0.5197","0.6222","0.3287"],
    [2021,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","850.0","3.98","167.8","768","0.29","66","21.95","130","0.2555","0.1158","0.2407"],
    [2022,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","900.0","3.0","141.2","256","0.12","2","74.26","130","0.4594","0.1257","0.1099"],
    [2023,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","950.0","2.37","172.2","256","0.67","2","15.76","130","0.166","0.1847","0.1313"],
    [2024,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1000.0","1.88","98.7","0","0.33","2","7.09","2","0.3101","0.3481","0.1806"],
    [2025,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1050.0","2.71","113.8","0","0.63","0","-6.7","2","0.201","0.3275","0.3433"],
    [2026,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1100.0","3.17","111.9","0","0.1","2","16.79","2","0.4378","0.8142","0.6519"],
    [2027,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1150.0","4.87","250.3","768","0.56","66","15.37","2","0.8336","1.322","0.5531"],
    [2028,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1200.0","6.6","256.0","768","1.73","0","3.76","2","0.6132","1.049","0.2675"],
    [2029,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1250.0","2.68","114.4","0","-0.11","66","15.16","130","0.4284","0.2507","0.198"],
    [2030,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1300.0","2.27","138.7","0","-0.01","0","16.24","2","0.5701","0.9508","0.4434"],
    [2031,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1350.0","1.38","121.9","256","-0.08","0","27.15","2","0.9382","0.4935","0.2023"],
    [2032,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1400.0","2.99","133.0","770","-0.08","66","-14.78","130","0.4622","0.5005","0.4943"],
    [2033,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1450.0","3.01","141.8","0","-0.01","0","10.69","2","0.7688","0.9863","0.3092"],
    [2034,"2025-02-07 08:30:00+00:00","2025-02-07 09:00:00+00:00","25","1500.0","3.17","142.5","0","-0.09","0","9.86","2","1.852","2.019","0.389"],
    [2125,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","150.0","9.4","54.8","256","-0.14","2","11.05","2","380.5","568.1","395.0"],
    [2126,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","200.0","8.97","56.4","256","-0.04","2","11.31","2","327.5","691.8","324.8"],
    [2127,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","250.0","6.68","74.8","2","-0.02","2","11.29","2","220.9","250.0","137.9"],
    [2128,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","300.0","4.88","82.4","0","-0.07","2","11.28","2","74.42","63.78","75.48"],
    [2129,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","350.0","4.24","97.8","0","-0.01","2","10.82","2","24.69","36.64","24.02"],
    [2130,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","400.0","3.82","110.9","256","0.05","2","10.43","2","22.96","11.48","4.352"],
    [2131,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","450.0","2.5","104.5","256","0.05","2","-17.62","2","4.816","3.86","2.285"],
    [2132,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","500.0","3.57","96.4","258","0.16","2","-54.41","2","1.6","2.974","0.4833"],
    [2133,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","550.0","7.37","62.3","258","0.02","2","57.63","130","0.8034","1.514","0.2281"],
    [2134,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","600.0","6.73","123.9","256","-0.02","2","-24.54","2","0.6453","0.4304","0.6977"],
    [2135,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","650.0","2.49","306.6","256","-0.07","2","-74.78","130","0.6427","0.9323","0.7827"],
    [2136,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","700.0","1.27","186.0","258","-0.05","2","-44.83","2","1.628","0.6174","0.6406"],
    [2137,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","750.0","3.23","164.6","256","0.06","2","-58.79","130","0.6982","2.36","0.9517"],
    [2138,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","800.0","3.99","186.3","0","0.31","66","21.35","130","2.459","3.105","0.4133"],
    [2139,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","850.0","2.28","121.8","256","0.22","66","2.17","130","3.477","1.639","0.1126"],
    [2140,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","900.0","2.77","140.9","256","0.06","2","35.63","130","2.008","1.404","0.1885"],
    [2141,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","950.0","4.11","130.2","256","0.15","0","47.11","130","1.807","1.573","0.2625"],
    [2142,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1000.0","2.47","118.9","0","0.18","0","18.32","2","4.805","4.131","0.8225"],
    [2143,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1050.0","3.05","121.3","0","-0.05","0","25.66","130","9.825","7.157","3.34"],
    [2144,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1100.0","3.88","71.6","258","0.14","0","69.32","2","1.235","14.08","0.3851"],
    [2145,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1150.0","3.16","118.3","0","0.5","0","24.42","130","0.2602","2.771","0.3267"],
    [2146,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1200.0","3.01","119.9","0","-0.7","66","-63.86","130","0.9948","0.471","0.306"],
    [2147,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1250.0","2.66","110.2","258","-0.23","0","-73.21","130","1.257","0.7303","0.3639"],
    [2148,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1300.0","3.16","145.7","258","0.59","0","-29.46","130","0.532","0.7573","0.1807"],
    [2149,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1350.0","1.88","144.3","258","5.65","2","-24.53","2","0.3752","0.5009","0.2614"],
    [2150,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1400.0","1.89","126.9","0","0.2","0","-33.03","130","0.6572","0.4927","0.2923"],
    [2151,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1450.0","3.31","155.2","0","0.12","0","-61.05","130","0.8164","0.5203","0.117"],
    [2152,"2025-02-07 09:00:00+00:00","2025-02-07 09:30:00+00:00","25","1500.0","3.21","139.3","0","0.13","0","33.62","130","0.7179","0.436","0.2858"],
    [2243,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","150.0","7.17","59.1","256","-0.05","2","12.74","0","260.9","596.8","323.4"],
    [2244,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","200.0","7.36","66.6","256","-0.09","2","12.22","0","414.7","96.17","558.6"],
    [2245,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","250.0","5.77","67.5","256","-0.11","2","12.12","0","95.26","178.8","167.1"],
    [2246,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","300.0","4.18","80.8","0","-0.11","2","11.85","0","29.94","25.3","61.33"],
    [2247,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","350.0","3.51","93.1","0","-0.06","2","11.51","0","24.14","6.999","21.15"],
    [2248,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","400.0","3.09","110.4","256","-0.03","2","11.33","0","7.86","5.989","22.05"],
    [2249,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","450.0","2.96","108.5","256","0.0","2","8.94","0","26.54","2.145","1.841"],
    [2250,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","500.0","3.03","101.6","256","0.15","66","10.66","66","9.506","1.188","1.385"],
    [2251,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","550.0","3.18","106.9","0","-0.02","2","17.59","2","10.93","1.657","7.198"],
    [2252,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","600.0","3.92","114.0","0","-0.04","2","4.83","130","6.674","2.625","3.495"],
    [2253,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","650.0","4.17","117.3","0","-0.01","0","7.57","2","6.838","7.896","2.847"],
    [2254,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","700.0","4.18","123.1","256","-0.09","2","-34.71","130","5.649","6.757","5.047"],
    [2255,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","750.0","2.76","141.4","256","-0.09","2","11.49","2","5.742","7.743","1.241"],
    [2256,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","800.0","3.26","151.4","0","-0.17","66","21.51","130","16.07","3.691","29.86"],
    [2257,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","850.0","4.05","168.7","0","-0.17","0","3.87","2","20.58","1.327","15.69"],
    [2258,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","900.0","2.3","159.5","0","-0.14","66","-70.92","2","19.72","1.987","21.3"],
    [2259,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","950.0","2.14","124.7","256","-0.28","66","11.54","130","17.07","2.009","3.966"],
    [2260,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1000.0","2.54","139.6","0","-0.47","0","19.96","2","12.54","1.3","1.033"],
    [2261,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1050.0","2.66","133.2","0","-0.12","0","19.18","2","8.057","1.335","0.4461"],
    [2262,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1100.0","2.78","126.0","0","-0.06","0","21.09","130","5.604","1.018","1.252"],
    [2263,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1150.0","2.15","119.8","0","0.03","0","-1.74","2","3.12","0.7854","1.318"],
    [2264,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1200.0","1.41","121.7","0","-2.09","2","-82.73","130","3.765","0.3054","0.7863"],
    [2265,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1250.0","1.67","145.3","0","-0.08","0","0.43","2","1.133","0.4919","0.392"],
    [2266,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1300.0","2.52","132.9","0","-0.05","0","12.66","130","0.5268","0.5176","0.2354"],
    [2267,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1350.0","3.88","144.9","0","-0.18","0","10.01","2","0.2266","0.3098","0.2539"],
    [2268,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1400.0","3.71","156.0","0","0.0","0","7.39","130","0.2156","0.2456","0.4353"],
    [2269,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1450.0","3.17","125.0","0","-0.34","0","20.0","2","0.2488","0.2555","0.3767"],
    [2270,"2025-02-07 09:30:00+00:00","2025-02-07 10:00:00+00:00","25","1500.0","2.35","125.2","0","0.19","0","7.3","2","1.006","0.5827","0.134"],
    [2361,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","150.0","7.36","57.7","256","-0.23","2","12.61","0","549.7","372.8","204.7"],
    [2362,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","200.0","4.86","66.4","256","-0.16","2","12.43","0","742.4","356.1","304.3"],
    [2363,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","250.0","4.82","67.8","256","-0.11","2","12.13","0","428.8","207.4","257.8"],
    [2364,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","300.0","3.58","88.4","0","-0.12","2","11.86","0","47.55","33.6","87.16"],
    [2365,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","350.0","2.84","88.8","0","-0.11","2","11.61","0","23.89","10.16","11.47"],
    [2366,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","400.0","2.81","92.7","0","-0.17","2","11.41","66","29.91","5.912","9.425"],
    [2367,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","450.0","2.79","90.7","256","-0.04","2","10.34","0","11.88","2.859","7.868"],
    [2368,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","500.0","2.09","92.8","0","0.05","2","-4.4","130","11.85","3.587","10.96"],
    [2369,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","550.0","2.29","102.2","0","-0.03","2","37.59","130","10.23","4.177","24.16"],
    [2370,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","600.0","2.65","125.9","0","0.07","2","-74.85","130","4.215","5.369","4.407"],
    [2371,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","650.0","2.8","155.5","256","0.32","2","-5.45","2","2.571","2.175","1.739"],
    [2372,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","700.0","1.78","160.9","256","-0.13","2","-51.05","130","12.25","1.657","7.631"],
    [2373,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","750.0","2.02","171.7","256","0.04","2","-77.92","2","6.898","2.408","24.86"],
    [2374,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","800.0","2.34","179.0","0","0.17","66","-19.01","130","9.945","2.705","16.63"],
    [2375,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","850.0","2.13","178.6","0","-0.03","2","-25.79","130","6.65","4.222","11.23"],
    [2376,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","900.0","1.7","170.8","0","-0.12","2","-35.66","130","15.46","2.8","10.97"],
    [2377,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","950.0","1.35","176.3","0","0.0","0","-23.24","130","10.65","3.64","16.89"],
    [2378,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1000.0","1.1","183.2","0","0.03","0","-27.43","130","12.98","6.482","24.07"],
    [2379,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1050.0","1.1","179.1","0","0.0","0","-69.78","130","13.3","12.37","33.07"],
    [2380,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1100.0","1.38","174.8","0","0.0","0","-0.43","130","10.36","15.4","35.33"],
    [2381,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1150.0","1.43","183.2","0","0.0","0","18.18","130","16.55","8.18","17.13"],
    [2382,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1200.0","1.58","175.7","0","-0.03","0","-71.79","2","5.883","3.911","6.48"],
    [2383,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1250.0","1.51","152.3","0","0.04","0","-57.11","130","1.441","6.739","2.955"],
    [2384,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1300.0","2.17","150.5","0","0.05","0","-60.0","130","1.354","7.885","1.915"],
    [2385,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1350.0","2.23","141.0","0","0.13","0","-69.44","130","1.332","4.785","1.059"],
    [2386,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1400.0","4.46","135.6","0","0.17","0","-36.93","130","0.7681","1.902","0.608"],
    [2387,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1450.0","3.45","134.4","0","-0.06","0","-4.22","2","0.4593","0.8419","0.2104"],
    [2388,"2025-02-07 10:00:00+00:00","2025-02-07 10:30:00+00:00","25","1500.0","2.72","121.7","256","-0.07","0","62.65","130","1.382","0.531","0.2959"],
    [2479,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","150.0","3.12","73.8","256","-0.23","66","13.88","0","142.0","304.8","268.1"],
    [2480,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","200.0","2.69","76.9","256","-0.1","2","13.42","0","224.3","126.2","204.9"],
    [2481,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","250.0","3.53","72.4","256","-0.3","66","12.84","0","459.0","68.85","550.3"],
    [2482,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","300.0","2.75","69.1","0","-0.31","0","12.24","0","136.2","31.98","97.75"],
    [2483,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","350.0","2.72","79.7","0","-0.23","0","11.74","0","16.04","7.188","15.31"],
    [2484,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","400.0","2.25","83.6","0","-0.19","66","11.11","0","8.674","7.148","8.19"],
    [2485,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","450.0","2.69","89.2","256","-0.32","2","10.72","0","4.815","9.26","5.268"],
    [2486,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","500.0","2.01","87.8","0","-0.21","66","9.17","0","7.856","3.721","5.537"],
    [2487,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","550.0","2.47","83.4","0","-0.3","2","9.38","0","9.671","4.507","4.119"],
    [2488,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","600.0","2.58","120.6","0","-0.32","2","9.32","0","4.015","3.601","2.396"],
    [2489,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","650.0","2.59","143.0","2","-0.27","0","2.6","130","2.757","2.253","1.102"],
    [2490,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","700.0","2.28","145.7","258","-0.14","66","20.37","130","2.166","1.929","0.9024"],
    [2491,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","750.0","3.62","201.4","0","-0.19","66","2.09","2","3.456","2.622","0.1425"],
    [2492,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","800.0","0.8","105.9","256","-0.18","0","20.29","2","5.385","2.495","0.1878"],
    [2493,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","850.0","0.43","182.6","256","-0.22","66","22.44","2","6.186","1.077","0.33"],
    [2494,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","900.0","0.91","217.0","256","0.02","2","11.72","2","3.346","0.9226","1.557"],
    [2495,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","950.0","2.61","143.7","0","-0.2","66","19.18","2","0.4758","2.09","2.94"],
    [2496,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1000.0","0.94","196.9","256","-0.11","0","16.26","2","0.3702","2.355","2.712"],
    [2497,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1050.0","0.99","261.1","0","-0.09","0","10.2","2","1.208","2.404","2.906"],
    [2498,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1100.0","1.03","176.3","256","-0.55","0","16.66","2","3.004","0.5761","3.435"],
    [2499,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1150.0","1.04","176.3","0","0.09","0","28.26","2","3.722","1.291","3.254"],
    [2500,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1200.0","1.44","169.4","0","0.02","0","23.6","130","2.043","1.686","1.234"],
    [2501,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1250.0","1.81","156.8","0","0.13","66","7.17","2","1.229","1.528","0.5497"],
    [2502,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1300.0","2.65","145.0","0","-0.14","66","22.61","2","1.598","1.491","0.2034"],
    [2503,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1350.0","3.19","153.9","0","-0.13","0","9.61","130","1.725","0.8287","0.2799"],
    [2504,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1400.0","3.44","138.2","0","-0.57","0","1.37","2","0.5596","0.7055","0.1709"],
    [2505,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1450.0","6.81","1.2","768","-1.88","0","3.89","2","0.6488","0.6523","0.09823"],
    [2506,"2025-02-07 10:30:00+00:00","2025-02-07 11:00:00+00:00","25","1500.0","2.85","144.1","0","-0.75","0","24.58","2","0.6022","0.7983","0.1352"],
    [2597,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","150.0","4.24","79.4","0","-0.32","66","13.78","0","302.6","320.9","494.4"],
    [2598,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","200.0","4.97","82.8","256","-0.25","66","13.05","0","392.1","273.5","245.3"],
    [2599,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","250.0","3.17","81.6","256","-0.23","0","12.66","0","315.3","38.62","110.0"],
    [2600,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","300.0","3.37","82.3","0","-0.32","0","12.43","0","207.3","23.47","31.54"],
    [2601,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","350.0","3.36","98.3","0","-0.5","0","12.12","0","118.0","21.8","12.62"],
    [2602,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","400.0","3.62","103.7","0","-0.52","0","11.91","0","37.5","18.23","13.27"],
    [2603,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","450.0","2.98","103.8","0","-0.35","0","11.35","0","18.56","13.37","8.327"],
    [2604,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","500.0","2.04","98.6","0","-0.25","0","10.64","0","8.387","35.69","5.68"],
    [2605,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","550.0","2.31","100.6","0","-0.32","66","10.48","0","5.359","22.87","3.917"],
    [2606,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","600.0","1.61","122.8","0","-0.31","66","9.68","0","8.497","3.116","7.154"],
    [2607,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","650.0","1.66","106.6","0","-0.24","0","9.05","66","7.335","2.998","4.448"],
    [2608,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","700.0","1.42","105.0","0","-0.19","0","7.76","0","9.598","1.436","7.743"],
    [2609,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","750.0","1.61","151.2","0","-0.12","0","4.79","2","8.356","1.439","10.96"],
    [2610,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","800.0","2.29","177.7","0","-0.15","0","19.53","2","7.319","2.318","3.083"],
    [2611,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","850.0","1.88","143.8","256","-0.3","0","-51.98","130","7.384","3.393","1.883"],
    [2612,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","900.0","1.73","148.7","256","-0.21","0","10.7","2","4.16","4.975","0.6476"],
    [2613,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","950.0","1.71","171.0","0","-0.14","0","0.21","2","2.481","0.8308","0.895"],
    [2614,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1000.0","1.43","139.9","0","-0.27","0","16.46","2","1.999","0.5542","0.3594"],
    [2615,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1050.0","1.07","154.4","0","-0.08","0","-3.26","2","2.81","1.573","1.19"],
    [2616,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1100.0","0.97","151.9","0","-0.45","0","17.02","2","2.523","2.657","0.9094"],
    [2617,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1150.0","1.39","110.4","0","-0.2","0","22.68","130","2.755","1.981","0.701"],
    [2618,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1200.0","1.17","151.7","0","-0.17","0","22.13","2","3.443","3.3","0.3131"],
    [2619,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1250.0","2.16","145.2","0","-0.39","0","27.92","2","2.742","5.15","0.6493"],
    [2620,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1300.0","2.5","139.6","0","-0.28","0","7.9","2","3.99","1.414","0.4461"],
    [2621,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1350.0","2.85","121.6","0","-0.22","0","15.89","2","2.085","1.464","0.686"],
    [2622,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1400.0","2.77","145.8","0","-0.28","0","-6.53","130","2.265","2.271","0.09067"],
    [2623,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1450.0","2.75","167.1","0","-0.29","0","48.43","2","0.4231","0.1761","0.3518"],
    [2624,"2025-02-07 11:00:00+00:00","2025-02-07 11:30:00+00:00","25","1500.0","7.53","60.3","514","-0.04","0","2.16","2","0.5154","0.2854","0.1963"],
    [2715,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","150.0","2.99","77.1","256","-0.2","66","13.71","0","134.4","167.9","696.5"],
    [2716,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","200.0","2.68","87.2","256","-0.26","66","13.58","0","144.1","105.1","348.6"],
    [2717,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","250.0","2.86","89.8","0","-0.3","0","13.09","0","108.0","88.01","48.65"],
    [2718,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","300.0","2.98","86.2","0","-0.27","0","12.7","0","73.23","93.65","13.19"],
    [2719,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","350.0","3.34","89.6","0","-0.2","0","12.27","0","41.96","50.83","36.3"],
    [2720,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","400.0","3.28","88.9","0","-0.12","0","11.92","0","65.13","38.46","68.5"],
    [2721,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","450.0","3.32","82.1","0","0.05","0","10.74","0","55.47","17.05","20.74"],
    [2722,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","500.0","5.15","93.9","0","0.31","66","10.49","0","17.81","13.12","7.848"],
    [2723,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","550.0","3.71","118.0","0","-0.05","2","-75.18","2","9.064","14.04","3.724"],
    [2724,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","600.0","2.48","114.8","0","0.25","66","11.96","66","6.481","11.37","3.135"],
    [2725,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","650.0","2.2","139.2","256","-0.18","0","11.89","0","5.254","15.88","0.544"],
    [2726,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","700.0","2.54","146.2","256","-0.13","0","9.64","66","6.219","7.163","2.138"],
    [2727,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","750.0","1.76","121.6","0","-0.06","0","8.84","66","5.232","1.737","0.9395"],
    [2728,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","800.0","0.78","127.8","0","-0.04","0","7.31","0","4.301","5.056","2.667"],
    [2729,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","850.0","1.22","129.5","0","0.02","0","2.36","2","4.079","11.16","2.621"],
    [2730,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","900.0","1.71","88.2","256","0.08","0","19.96","130","5.504","6.861","4.231"],
    [2731,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","950.0","1.27","124.3","512","0.19","0","7.33","2","6.765","1.306","2.507"],
    [2732,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1000.0","1.66","157.7","0","0.15","0","21.27","2","4.452","3.094","5.414"],
    [2733,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1050.0","2.03","159.3","0","0.14","0","2.16","2","3.387","2.791","6.553"],
    [2734,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1100.0","2.39","155.7","0","0.05","0","11.08","2","3.574","2.412","1.712"],
    [2735,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1150.0","2.69","154.7","0","0.03","0","7.41","130","1.605","2.429","0.4721"],
    [2736,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1200.0","2.72","148.0","0","-0.08","0","-2.86","2","0.869","1.6","1.091"],
    [2737,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1250.0","2.79","143.5","0","0.09","0","62.54","130","1.237","1.692","0.8081"],
    [2738,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1300.0","2.37","148.8","0","-0.11","0","47.64","2","0.8022","1.625","0.7222"],
    [2739,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1350.0","2.85","152.2","0","-0.26","0","20.92","130","0.6422","1.355","1.543"],
    [2740,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1400.0","2.23","158.5","0","-0.08","0","28.35","2","0.9331","1.159","1.47"],
    [2741,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1450.0","2.48","159.1","0","-0.05","0","18.17","2","1.79","1.013","1.412"],
    [2742,"2025-02-07 11:30:00+00:00","2025-02-07 12:00:00+00:00","25","1500.0","2.4","165.6","0","-0.46","0","5.22","2","1.091","0.4218","0.5893"],
    [2833,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","150.0","1.42","12.8","0","-0.17","0","15.22","0","72.93","88.33","49.53"],
    [2834,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","200.0","1.83","317.7","0","-0.17","0","14.45","0","63.42","73.46","91.93"],
    [2835,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","250.0","1.95","293.1","0","-0.05","0","13.7","0","42.33","50.0","70.79"],
    [2836,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","300.0","1.34","292.4","0","0.1","0","12.73","0","24.43","55.64","24.08"],
    [2837,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","350.0","0.84","269.5","0","-0.15","0","12.62","0","22.55","48.44","18.76"],
    [2838,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","400.0","1.36","165.1","0","-0.5","0","12.52","0","10.44","41.71","20.77"],
    [2839,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","450.0","1.74","183.7","0","-0.56","0","11.65","0","9.365","19.47","18.84"],
    [2840,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","500.0","2.53","185.9","0","-0.58","0","10.91","0","19.08","21.0","13.48"],
    [2841,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","550.0","3.47","172.9","0","-0.56","0","8.43","0","9.086","11.55","10.03"],
    [2842,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","600.0","2.85","205.8","0","-0.56","0","8.23","0","25.09","8.561","7.524"],
    [2843,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","650.0","2.97","211.5","0","-0.02","0","7.61","0","32.05","9.319","5.07"],
    [2844,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","700.0","1.06","197.0","512","0.05","0","9.24","66","17.1","11.53","5.621"],
    [2845,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","750.0","4.84","204.1","0","0.01","0","5.91","0","9.084","16.06","4.281"],
    [2846,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","800.0","3.55","199.2","0","0.22","0","7.15","66","14.26","5.639","3.655"],
    [2847,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","850.0","2.35","191.7","0","0.44","0","17.2","2","19.97","3.399","9.07"],
    [2848,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","900.0","2.06","182.5","0","0.22","0","10.06","2","6.337","2.859","8.584"],
    [2849,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","950.0","1.56","186.7","0","0.14","0","15.09","2","3.554","2.846","2.618"],
    [2850,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1000.0","1.02","179.4","0","-0.02","0","14.77","2","5.789","2.197","2.057"],
    [2851,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1050.0","1.42","173.8","0","-0.04","0","10.32","130","7.332","1.843","2.967"],
    [2852,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1100.0","1.49","184.2","0","0.03","0","17.06","130","3.771","2.03","1.376"],
    [2853,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1150.0","1.38","177.2","0","0.07","0","-77.12","130","1.432","3.358","2.002"],
    [2854,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1200.0","1.14","194.4","0","0.01","0","22.69","2","0.477","1.332","0.4771"],
    [2855,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1250.0","2.48","145.2","0","-0.04","0","15.34","2","1.267","0.9424","0.07563"],
    [2856,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1300.0","4.61","199.6","256","-0.49","0","4.67","2","1.074","0.5606","0.2284"],
    [2857,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1350.0","1.44","132.5","0","0.09","0","-3.64","130","0.6112","0.9757","0.4198"],
    [2858,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1400.0","1.84","141.7","0","0.04","0","15.03","2","0.8198","2.607","0.7068"],
    [2859,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1450.0","2.51","87.8","0","-0.02","0","25.74","2","1.608","1.268","0.7653"],
    [2860,"2025-02-07 12:00:00+00:00","2025-02-07 12:30:00+00:00","25","1500.0","2.12","119.4","0","-0.1","0","14.56","130","3.351","0.6346","0.482"],
    [2951,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","150.0","1.87","163.7","0","0.35","0","14.02","0","37.43","257.1","273.1"],
    [2952,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","200.0","1.78","185.7","0","0.4","0","13.6","0","28.66","105.3","140.7"],
    [2953,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","250.0","1.82","193.3","0","0.4","0","13.2","0","15.15","35.76","70.97"],
    [2954,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","300.0","0.93","170.3","256","0.34","0","12.62","0","16.31","18.51","18.85"],
    [2955,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","350.0","0.93","148.1","0","0.28","0","12.22","0","10.95","16.14","10.34"],
    [2956,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","400.0","1.08","127.1","0","0.38","0","11.8","0","4.913","5.682","8.494"],
    [2957,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","450.0","1.95","76.2","0","0.09","0","11.61","0","5.293","5.27","6.335"],
    [2958,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","500.0","1.25","284.5","0","0.29","2","10.9","0","2.189","1.471","4.763"],
    [2959,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","550.0","1.02","297.4","0","0.18","66","10.43","0","1.055","1.384","1.535"],
    [2960,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","600.0","0.21","189.4","256","-0.15","0","11.0","0","0.8614","1.071","1.365"],
    [2961,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","650.0","0.48","247.3","0","-0.04","0","9.47","0","0.7322","0.6448","0.9143"],
    [2962,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","700.0","0.67","151.2","256","-0.23","0","9.19","0","0.9223","0.3025","1.317"],
    [2963,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","750.0","0.41","248.4","256","-0.36","0","9.28","0","1.623","0.4294","0.5809"],
    [2964,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","800.0","1.87","176.4","0","-0.35","0","8.3","0","3.109","0.2048","0.6515"],
    [2965,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","850.0","0.6","263.7","0","-0.34","0","5.74","66","5.73","7.885","0.7617"],
    [2966,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","900.0","0.94","147.9","0","-0.27","0","4.29","0","10.42","7.385","2.537"],
    [2967,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","950.0","0.68","131.2","0","-0.28","0","-0.03","2","16.74","6.855","10.12"],
    [2968,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1000.0","1.26","132.0","0","-0.34","0","12.87","2","16.4","10.33","7.702"],
    [2969,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1050.0","1.55","131.9","0","-0.34","0","18.82","130","10.45","14.43","5.43"],
    [2970,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1100.0","1.64","131.0","0","-0.33","0","12.07","130","8.332","1.646","7.524"],
    [2971,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1150.0","1.69","123.4","0","-0.32","0","16.7","2","9.346","2.379","3.395"],
    [2972,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1200.0","1.83","127.0","0","-0.3","0","28.57","130","6.671","1.881","5.573"],
    [2973,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1250.0","2.07","126.7","0","-0.34","0","6.54","2","6.16","0.6665","3.237"],
    [2974,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1300.0","2.18","129.4","0","-0.32","0","-0.7","2","4.717","0.4839","0.3168"],
    [2975,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1350.0","2.35","129.9","0","-0.35","0","17.67","130","2.168","0.7528","0.3733"],
    [2976,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1400.0","3.04","139.1","0","-0.28","0","18.14","2","1.136","3.676","0.784"],
    [2977,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1450.0","2.42","137.8","0","-0.27","0","18.37","2","0.5324","7.608","1.769"],
    [2978,"2025-02-07 12:30:00+00:00","2025-02-07 13:00:00+00:00","25","1500.0","1.88","144.6","0","-0.3","0","5.2","2","6.903","15.01","5.686"],
    [3069,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","150.0","1.93","267.4","0","-0.09","0","14.29","0","441.3","106.8","456.9"],
    [3070,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","200.0","1.3","258.0","0","-0.27","0","14.03","0","83.36","18.14","71.41"],
    [3071,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","250.0","1.18","262.0","0","-0.32","0","13.54","0","24.81","5.544","7.021"],
    [3072,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","300.0","0.65","213.5","0","-0.22","0","12.86","0","4.731","14.6","8.56"],
    [3073,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","350.0","0.14","321.0","0","-0.17","0","12.33","0","7.569","15.04","4.352"],
    [3074,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","400.0","1.49","74.0","256","-0.31","0","12.0","0","8.284","2.015","5.204"],
    [3075,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","450.0","2.21","12.0","256","-0.31","0","11.67","0","2.294","1.022","5.44"],
    [3076,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","500.0","1.95","42.1","0","-0.12","0","11.24","0","2.456","1.286","3.097"],
    [3077,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","550.0","1.5","64.0","256","-0.14","0","10.55","0","2.964","0.9686","3.065"],
    [3078,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","600.0","2.28","69.1","0","-0.36","0","10.84","0","2.595","1.756","3.592"],
    [3079,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","650.0","2.86","68.6","0","-0.15","0","11.28","0","6.658","3.477","4.402"],
    [3080,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","700.0","2.27","82.7","0","-0.23","0","10.96","0","6.105","3.482","5.317"],
    [3081,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","750.0","1.97","55.4","0","0.21","0","-11.35","130","10.12","1.766","8.227"],
    [3082,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","800.0","1.79","61.6","0","-0.02","0","7.69","2","8.903","1.976","3.672"],
    [3083,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","850.0","1.96","67.8","0","0.29","0","6.67","2","7.39","2.98","1.196"],
    [3084,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","900.0","2.44","85.8","0","0.2","0","14.56","2","9.485","2.968","3.038"],
    [3085,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","950.0","2.45","101.8","0","0.25","0","4.12","2","9.046","10.88","2.409"],
    [3086,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1000.0","2.14","92.3","0","0.29","0","-55.96","130","10.09","20.05","5.94"],
    [3087,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1050.0","2.18","97.2","0","0.35","0","6.96","2","10.08","16.45","11.45"],
    [3088,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1100.0","2.2","104.0","0","0.31","0","14.68","2","5.595","16.14","8.565"],
    [3089,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1150.0","2.15","113.6","0","0.31","0","33.25","130","6.499","11.85","3.201"],
    [3090,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1200.0","2.08","117.9","0","0.27","0","11.96","130","27.75","10.63","9.141"],
    [3091,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1250.0","2.1","116.9","0","0.23","0","-4.2","2","39.21","16.23","9.103"],
    [3092,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1300.0","2.41","116.6","0","0.25","0","14.58","2","8.082","14.84","7.255"],
    [3093,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1350.0","2.81","116.4","0","0.54","0","-6.89","2","4.773","12.03","3.385"],
    [3094,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1400.0","2.85","120.7","0","0.23","0","-4.44","2","14.54","34.76","8.829"],
    [3095,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1450.0","2.75","121.6","0","0.23","0","22.42","130","26.33","45.35","25.62"],
    [3096,"2025-02-07 13:00:00+00:00","2025-02-07 13:30:00+00:00","25","1500.0","2.49","124.7","0","0.22","0","15.31","130","24.04","29.19","18.6"],
    [3187,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","150.0","3.5","292.6","0","-0.05","2","14.73","0","1160.0","267.3","744.2"],
    [3188,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","200.0","2.53","311.8","0","-0.2","0","14.1","0","494.3","245.3","181.9"],
    [3189,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","250.0","2.42","314.6","0","-0.27","0","13.84","0","120.1","59.75","121.2"],
    [3190,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","300.0","2.2","297.7","0","-0.35","0","13.51","0","29.9","45.31","158.7"],
    [3191,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","350.0","2.29","291.8","0","-0.28","0","12.97","0","9.173","26.55","43.53"],
    [3192,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","400.0","1.7","273.9","0","-0.22","0","12.4","0","11.01","26.38","10.13"],
    [3193,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","450.0","2.02","329.3","0","-0.28","0","12.04","0","15.68","26.57","4.791"],
    [3194,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","500.0","2.36","350.3","0","-0.47","0","11.64","0","14.59","24.35","3.682"],
    [3195,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","550.0","2.04","7.0","0","-0.64","66","11.04","0","3.264","82.13","2.608"],
    [3196,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","600.0","2.08","29.5","256","-0.23","66","10.29","0","2.341","20.26","1.359"],
    [3197,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","650.0","2.8","74.9","0","-0.17","0","9.41","0","2.36","17.12","0.9394"],
    [3198,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","700.0","3.65","50.7","256","-0.11","0","9.02","0","2.989","1.333","0.9441"],
    [3199,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","750.0","3.14","70.5","0","-0.13","0","7.28","66","1.869","1.282","0.9608"],
    [3200,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","800.0","4.61","86.0","0","-0.43","0","8.95","66","1.408","1.862","1.478"],
    [3201,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","850.0","4.85","86.2","0","-0.17","0","8.44","66","0.9057","3.224","1.026"],
    [3202,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","900.0","4.85","76.1","0","-0.25","0","15.17","2","1.242","7.736","1.296"],
    [3203,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","950.0","4.62","69.6","0","-0.21","0","26.25","130","2.217","11.47","2.102"],
    [3204,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1000.0","4.74","71.7","0","-0.11","0","1.55","130","4.922","19.05","5.471"],
    [3205,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1050.0","4.85","72.5","0","-0.14","0","-0.83","2","12.27","31.26","8.787"],
    [3206,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1100.0","5.12","77.1","0","-0.15","0","-49.13","130","54.78","38.9","11.2"],
    [3207,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1150.0","5.17","81.1","0","-0.11","0","14.57","2","72.29","41.51","13.55"],
    [3208,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1200.0","5.04","80.9","0","-0.1","0","8.07","2","56.38","37.83","11.96"],
    [3209,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1250.0","4.83","83.8","0","0.11","0","-1.0","130","54.1","48.96","9.57"],
    [3210,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1300.0","4.36","84.5","0","0.36","0","-4.38","2","41.97","26.71","15.87"],
    [3211,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1350.0","3.9","80.3","0","0.63","0","16.38","2","28.25","24.12","5.339"],
    [3212,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1400.0","3.86","89.9","0","0.53","0","19.07","2","13.5","69.63","9.745"],
    [3213,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1450.0","2.61","84.6","0","0.51","0","8.77","130","9.529","38.41","6.979"],
    [3214,"2025-02-07 13:30:00+00:00","2025-02-07 14:00:00+00:00","25","1500.0","2.38","85.8","0","0.53","0","24.44","130","17.87","21.23","5.543"],
    [3305,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","150.0","2.53","300.9","0","-0.08","0","14.39","0","1847.0","275.8","503.3"],
    [3306,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","200.0","2.56","298.8","0","-0.25","0","14.2","0","825.8","146.3","283.4"],
    [3307,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","250.0","2.6","289.6","0","-0.3","0","13.76","0","151.0","182.7","290.8"],
    [3308,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","300.0","1.96","302.2","0","-0.35","0","13.3","0","29.14","53.58","105.7"],
    [3309,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","350.0","1.82","345.7","0","-0.39","0","12.9","0","11.52","56.64","40.4"],
    [3310,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","400.0","1.71","334.1","0","-0.43","66","12.5","0","12.75","3.356","60.12"],
    [3311,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","450.0","1.64","343.9","0","-0.2","0","11.82","0","10.4","2.477","20.05"],
    [3312,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","500.0","3.04","335.6","256","-0.2","0","11.32","0","5.053","4.843","7.278"],
    [3313,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","550.0","1.67","17.3","0","-0.42","0","11.21","0","4.951","3.787","3.12"],
    [3314,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","600.0","1.97","35.2","0","-0.44","0","10.92","0","2.749","0.7477","2.663"],
    [3315,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","650.0","2.38","36.8","0","-0.39","0","10.78","0","3.346","1.979","5.287"],
    [3316,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","700.0","2.43","38.0","0","-0.32","0","10.67","0","2.295","3.442","9.838"],
    [3317,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","750.0","3.64","48.3","0","-0.42","0","8.05","66","2.215","3.529","15.37"],
    [3318,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","800.0","3.37","47.1","0","-0.18","0","7.27","0","1.785","5.446","23.65"],
    [3319,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","850.0","4.03","50.8","0","-0.16","0","7.71","130","2.43","26.6","35.19"],
    [3320,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","900.0","4.32","66.0","0","-0.23","0","13.15","2","3.96","49.04","27.76"],
    [3321,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","950.0","4.69","65.6","0","-0.22","0","72.92","2","8.183","12.17","29.19"],
    [3322,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1000.0","5.15","74.9","0","-0.17","0","10.68","2","17.84","14.7","38.2"],
    [3323,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1050.0","5.47","77.5","0","-0.2","0","24.3","130","23.18","51.69","24.38"],
    [3324,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1100.0","6.01","79.2","0","-0.18","0","8.8","2","25.84","35.13","19.5"],
    [3325,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1150.0","6.27","79.5","0","-0.16","0","11.42","2","41.27","17.77","28.57"],
    [3326,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1200.0","6.3","78.0","0","-0.16","0","-0.91","2","61.37","27.88","36.19"],
    [3327,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1250.0","6.36","78.9","0","-0.16","0","20.52","2","51.56","24.16","38.9"],
    [3328,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1300.0","6.34","82.2","0","-0.17","0","0.4","130","26.72","6.343","19.26"],
    [3329,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1350.0","5.6","82.0","0","-0.3","0","23.9","2","9.339","3.3","5.187"],
    [3330,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1400.0","4.7","82.2","0","-0.19","0","5.19","130","3.052","4.618","2.246"],
    [3331,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1450.0","4.12","87.5","0","-0.17","0","-3.09","2","1.098","3.468","2.128"],
    [3332,"2025-02-07 14:00:00+00:00","2025-02-07 14:30:00+00:00","25","1500.0","3.63","86.1","0","0.01","0","17.67","2","0.6981","2.066","1.172"],
    [3423,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","150.0","3.67","291.2","0","0.28","0","14.57","0","208.8","391.3","1298.0"],
    [3424,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","200.0","3.32","297.5","0","0.15","0","14.3","0","136.7","175.9","186.8"],
    [3425,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","250.0","3.62","300.9","0","0.04","0","13.58","0","57.7","42.36","87.74"],
    [3426,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","300.0","2.58","293.4","0","-0.61","0","14.0","0","29.58","24.91","82.29"],
    [3427,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","350.0","2.71","359.6","256","-0.35","0","12.96","0","18.7","12.88","5.055"],
    [3428,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","400.0","1.91","301.9","0","-0.42","0","12.76","0","10.58","10.63","14.76"],
    [3429,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","450.0","1.03","282.1","0","-0.05","0","11.9","0","6.12","6.766","13.39"],
    [3430,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","500.0","0.1","337.6","0","0.42","66","11.52","0","8.627","2.901","8.234"],
    [3431,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","550.0","1.44","213.4","0","0.18","0","10.95","0","13.12","5.25","7.54"],
    [3432,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","600.0","0.71","77.4","0","0.04","0","10.55","0","5.433","3.95","2.888"],
    [3433,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","650.0","2.57","82.5","256","0.05","0","10.23","0","4.081","5.085","3.537"],
    [3434,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","700.0","2.24","87.0","256","0.21","0","9.53","0","3.619","5.091","2.399"],
    [3435,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","750.0","2.53","83.1","0","0.26","0","8.52","0","5.301","4.746","2.445"],
    [3436,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","800.0","3.21","90.4","0","0.29","0","8.46","66","7.096","5.286","4.089"],
    [3437,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","850.0","3.47","85.6","0","0.29","0","7.25","2","7.603","4.587","10.17"],
    [3438,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","900.0","3.59","79.6","0","0.35","0","12.14","2","16.16","4.841","6.114"],
    [3439,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","950.0","3.84","78.3","0","0.41","0","25.77","130","16.26","4.348","4.994"],
    [3440,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1000.0","3.79","83.5","0","0.44","0","6.27","2","13.8","3.535","3.105"],
    [3441,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1050.0","3.91","83.1","0","0.47","0","-32.29","130","14.06","3.549","1.837"],
    [3442,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1100.0","3.96","81.4","0","0.44","0","17.56","130","12.46","6.196","1.925"],
    [3443,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1150.0","3.87","82.1","0","0.49","0","13.51","130","35.66","5.06","8.254"],
    [3444,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1200.0","3.71","78.7","0","0.51","0","-3.17","130","40.07","8.321","10.6"],
    [3445,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1250.0","3.63","78.1","0","0.58","0","-0.52","130","8.572","17.73","12.56"],
    [3446,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1300.0","3.56","77.9","0","0.6","0","3.81","2","5.777","28.0","12.36"],
    [3447,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1350.0","3.55","82.2","0","0.63","0","1.15","130","1.228","35.35","9.016"],
    [3448,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1400.0","3.48","83.3","0","0.6","0","19.53","2","1.152","20.31","2.821"],
    [3449,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1450.0","3.09","78.8","0","0.6","0","6.77","2","0.8544","8.207","1.182"],
    [3450,"2025-02-07 14:30:00+00:00","2025-02-07 15:00:00+00:00","25","1500.0","2.99","92.6","0","0.53","0","25.07","2","0.9171","4.802","1.408"],
    [3541,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","150.0","1.73","272.8","0","0.22","66","14.88","0","32.92","43.92","139.0"],
    [3542,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","200.0","1.7","308.4","2","-0.08","0","14.43","0","15.0","39.5","13.29"],
    [3543,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","250.0","0.94","327.2","0","-0.42","0","14.44","0","7.966","19.26","15.75"],
    [3544,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","300.0","1.46","51.4","0","-0.47","0","13.74","0","8.121","14.76","20.2"],
    [3545,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","350.0","1.66","62.3","0","-0.44","0","13.11","0","8.931","11.4","22.82"],
    [3546,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","400.0","2.19","29.5","0","-0.5","0","12.53","0","12.11","11.04","21.24"],
    [3547,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","450.0","2.41","35.2","0","-0.47","0","11.97","0","28.17","19.69","15.12"],
    [3548,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","500.0","2.76","57.2","0","-0.51","0","11.63","0","33.1","24.76","12.14"],
    [3549,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","550.0","2.61","48.9","0","-0.5","0","11.12","0","11.31","10.7","8.841"],
    [3550,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","600.0","3.17","37.2","0","-0.56","0","11.03","0","5.221","1.819","9.402"],
    [3551,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","650.0","3.68","46.4","0","-0.41","0","10.64","0","5.166","2.421","7.893"],
    [3552,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","700.0","3.66","56.9","0","-0.47","0","10.01","0","6.863","5.741","5.512"],
    [3553,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","750.0","3.24","67.3","0","-0.23","0","8.98","0","7.407","6.619","5.999"],
    [3554,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","800.0","2.85","81.6","0","-0.09","0","8.28","66","5.72","1.418","6.627"],
    [3555,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","850.0","3.37","79.4","0","-0.04","0","7.79","66","4.109","2.096","6.024"],
    [3556,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","900.0","2.56","77.4","0","-0.12","0","12.79","130","9.215","4.594","7.088"],
    [3557,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","950.0","3.17","86.6","0","-0.23","0","8.08","130","1.819","11.07","12.12"],
    [3558,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1000.0","2.92","81.3","0","-0.32","0","8.86","2","1.511","14.17","23.16"],
    [3559,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1050.0","3.0","78.7","0","-0.16","0","10.56","2","1.265","12.16","24.2"],
    [3560,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1100.0","2.73","77.0","0","-0.15","0","8.29","130","5.145","8.46","12.2"],
    [3561,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1150.0","2.69","72.0","0","-0.06","0","22.0","130","10.34","8.558","5.24"],
    [3562,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1200.0","2.3","70.4","0","-0.11","0","-7.65","130","10.35","3.575","6.247"],
    [3563,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1250.0","2.04","75.9","0","-0.09","0","11.32","2","3.42","1.997","5.029"],
    [3564,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1300.0","2.3","90.1","0","-0.05","0","17.15","2","0.4462","2.179","1.853"],
    [3565,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1350.0","2.82","90.1","0","0.05","0","21.28","130","0.4741","5.476","1.37"],
    [3566,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1400.0","2.63","90.5","0","0.01","0","37.56","130","0.518","4.894","2.92"],
    [3567,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1450.0","2.64","79.8","0","0.04","0","-1.31","2","2.426","6.506","2.66"],
    [3568,"2025-02-07 15:00:00+00:00","2025-02-07 15:30:00+00:00","25","1500.0","2.38","88.8","0","0.01","0","9.12","2","2.314","2.109","4.998"],
    [3659,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","150.0","1.12","17.0","0","-0.29","0","14.83","0","234.4","226.4","44.66"],
    [3660,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","200.0","1.37","32.7","0","-0.28","0","14.49","0","87.86","53.81","27.5"],
    [3661,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","250.0","1.72","42.6","0","-0.31","0","13.92","0","21.05","48.41","10.58"],
    [3662,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","300.0","1.7","11.5","256","-0.37","0","13.53","0","36.49","16.93","9.539"],
    [3663,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","350.0","2.1","65.2","0","-0.51","0","13.05","0","30.61","33.94","26.99"],
    [3664,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","400.0","2.66","74.7","0","-0.47","0","12.88","0","22.37","22.26","20.19"],
    [3665,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","450.0","2.72","78.5","0","-0.3","0","12.65","0","12.34","8.733","27.33"],
    [3666,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","500.0","2.97","77.2","0","-0.32","0","12.07","0","9.225","3.03","10.35"],
    [3667,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","550.0","2.13","41.9","0","-0.19","0","10.98","0","5.269","2.139","3.266"],
    [3668,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","600.0","2.93","77.9","0","-0.35","0","11.1","66","5.233","2.967","2.08"],
    [3669,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","650.0","1.73","49.7","0","-0.32","0","9.92","0","7.827","0.7505","1.376"],
    [3670,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","700.0","3.3","91.7","0","0.23","0","12.37","66","3.76","0.9665","1.22"],
    [3671,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","750.0","3.41","100.7","0","-0.49","0","7.3","130","1.763","1.034","0.8514"],
    [3672,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","800.0","3.58","94.8","0","0.08","0","-24.57","2","1.433","1.056","1.428"],
    [3673,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","850.0","3.45","100.2","0","-0.09","0","8.67","2","2.396","2.057","1.458"],
    [3674,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","900.0","3.62","100.2","0","0.49","0","15.95","130","2.959","2.3","2.945"],
    [3675,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","950.0","3.19","96.6","0","-0.38","128","12.91","2","2.059","1.872","1.46"],
    [3676,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1000.0","3.57","88.6","0","-0.28","0","14.23","2","1.572","4.509","4.272"],
    [3677,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1050.0","3.67","87.4","0","-0.17","0","4.77","2","1.232","2.703","3.63"],
    [3678,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1100.0","3.86","85.5","0","-0.02","0","-1.28","2","1.285","1.705","3.335"],
    [3679,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1150.0","4.11","83.8","0","0.07","0","35.59","130","2.176","1.978","3.364"],
    [3680,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1200.0","4.33","84.9","0","0.16","0","-2.1","2","3.67","1.987","2.85"],
    [3681,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1250.0","4.32","85.9","0","0.29","0","5.84","2","3.526","1.981","3.228"],
    [3682,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1300.0","4.23","84.2","0","0.22","0","1.33","2","2.452","1.287","3.707"],
    [3683,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1350.0","4.34","93.7","0","-0.47","0","15.97","2","1.714","1.245","2.475"],
    [3684,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1400.0","4.34","91.0","0","0.2","0","7.47","2","2.754","1.196","5.948"],
    [3685,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1450.0","4.4","93.9","0","0.08","0","-12.01","130","2.328","3.085","7.802"],
    [3686,"2025-02-07 15:30:00+00:00","2025-02-07 16:00:00+00:00","25","1500.0","3.55","91.5","0","0.08","0","48.43","2","0.7668","3.466","4.754"],
    [3777,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","150.0","1.21","24.3","256","-0.22","66","14.69","0","296.0","56.66","30.59"],
    [3778,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","200.0","1.43","77.7","0","0.05","0","14.58","0","221.9","149.0","34.21"],
    [3779,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","250.0","1.44","27.1","256","0.14","0","14.1","0","10.39","129.3","27.79"],
    [3780,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","300.0","1.77","81.8","0","0.31","0","13.45","0","3.138","9.544","44.33"],
    [3781,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","350.0","2.08","79.9","0","0.1","0","13.41","0","13.19","8.112","10.11"],
    [3782,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","400.0","2.12","77.1","0","-0.26","0","13.76","0","22.38","2.471","2.793"],
    [3783,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","450.0","1.98","80.9","0","-0.37","0","13.13","0","6.78","1.462","1.319"],
    [3784,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","500.0","2.12","84.6","0","0.35","0","11.02","0","2.807","0.911","1.169"],
    [3785,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","550.0","1.86","89.3","0","0.15","0","11.63","0","2.048","1.901","0.7011"],
    [3786,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","600.0","2.25","83.5","0","0.2","0","9.0","66","0.9446","2.148","1.564"],
    [3787,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","650.0","3.21","83.2","0","0.22","0","57.34","130","0.6996","5.138","1.818"],
    [3788,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","700.0","3.04","87.5","0","0.13","0","-45.01","2","1.395","6.886","4.547"],
    [3789,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","750.0","3.65","81.7","0","0.13","0","-23.03","2","1.535","8.791","8.682"],
    [3790,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","800.0","3.9","81.2","0","-0.02","0","-67.36","130","5.854","8.969","6.579"],
    [3791,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","850.0","4.26","76.4","0","0.21","0","15.78","130","8.364","10.42","4.119"],
    [3792,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","900.0","3.71","80.5","0","0.17","66","-59.13","130","5.033","4.943","4.301"],
    [3793,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","950.0","3.76","80.9","0","0.09","0","56.91","2","2.439","2.641","2.475"],
    [3794,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1000.0","4.42","83.7","0","-0.01","0","-20.7","2","0.7464","5.687","2.376"],
    [3795,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1050.0","4.49","82.0","0","-0.03","0","-50.35","2","1.471","5.261","2.31"],
    [3796,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1100.0","4.49","87.2","0","-0.02","0","-70.49","130","1.032","5.386","1.82"],
    [3797,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1150.0","4.47","86.7","0","-0.05","0","67.68","2","0.693","4.492","0.8326"],
    [3798,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1200.0","4.87","82.3","0","-0.07","0","-70.87","130","0.9267","1.744","0.4727"],
    [3799,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1250.0","4.58","96.8","0","0.48","0","-67.03","130","1.977","0.7204","0.7057"],
    [3800,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1300.0","4.42","104.1","0","-0.19","0","-47.43","130","1.532","0.8184","0.5763"],
    [3801,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1350.0","5.4","102.2","0","-0.22","0","50.75","130","0.3294","0.9955","0.6189"],
    [3802,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1400.0","5.23","99.2","0","-0.23","0","-69.56","130","1.142","0.7642","0.7498"],
    [3803,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1450.0","4.73","98.6","0","-0.06","0","2.62","2","0.1901","0.4349","0.1748"],
    [3804,"2025-02-07 16:00:00+00:00","2025-02-07 16:30:00+00:00","25","1500.0","4.55","129.0","0","-0.02","0","-13.38","130","0.0513","0.4348","0.4631"],
    [3895,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","150.0","1.94","50.3","0","-0.04","0","14.54","2","45.27","49.96","111.7"],
    [3896,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","200.0","2.89","63.5","0","0.13","66","14.39","2","125.7","35.69","15.88"],
    [3897,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","250.0","3.16","62.2","0","0.26","66","13.85","2","22.09","26.54","24.33"],
    [3898,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","300.0","3.13","66.3","0","0.28","0","13.41","2","9.388","21.37","9.129"],
    [3899,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","350.0","3.0","67.7","0","0.97","2","12.85","2","9.279","24.57","6.593"],
    [3900,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","400.0","3.05","66.9","0","0.39","2","12.5","2","8.908","25.83","4.436"],
    [3901,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","450.0","2.95","81.3","0","0.19","66","1.58","130","20.92","25.0","2.129"],
    [3902,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","500.0","2.72","74.4","0","0.21","0","-18.62","130","44.99","13.86","1.903"],
    [3903,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","550.0","2.95","74.8","0","0.36","0","-34.28","130","53.51","3.014","1.685"],
    [3904,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","600.0","2.83","73.5","0","0.37","0","55.57","130","33.12","1.562","2.524"],
    [3905,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","650.0","3.04","74.1","0","0.25","0","46.11","130","33.58","2.623","2.49"],
    [3906,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","700.0","3.4","77.9","0","0.29","0","-7.41","130","38.94","4.652","3.583"],
    [3907,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","750.0","3.7","79.3","0","0.23","0","-74.72","2","41.5","8.542","3.639"],
    [3908,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","800.0","3.97","79.4","0","0.06","0","57.17","130","30.17","11.21","6.469"],
    [3909,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","850.0","3.98","81.4","0","0.03","0","42.66","130","7.896","3.161","7.836"],
    [3910,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","900.0","3.88","79.1","0","0.01","0","-30.41","2","2.215","2.248","1.954"],
    [3911,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","950.0","4.13","84.6","0","-0.06","0","61.85","130","2.045","1.889","1.662"],
    [3912,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1000.0","4.72","83.3","0","-0.07","0","-7.84","2","0.6041","1.604","1.531"],
    [3913,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1050.0","4.29","79.5","0","0.01","0","-77.41","130","0.3262","2.922","2.016"],
    [3914,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1100.0","4.33","84.5","0","-0.03","0","39.87","130","1.037","4.522","1.803"],
    [3915,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1150.0","4.28","80.9","0","0.02","0","-54.22","130","1.977","2.727","1.921"],
    [3916,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1200.0","4.37","84.2","0","-0.02","0","-47.98","130","1.881","5.129","2.395"],
    [3917,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1250.0","4.31","87.5","0","-0.01","0","-57.79","2","1.681","5.147","4.458"],
    [3918,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1300.0","4.36","90.2","0","0.01","0","-72.95","2","2.124","3.473","3.602"],
    [3919,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1350.0","4.87","98.7","0","0.09","0","-3.37","130","1.348","4.24","1.192"],
    [3920,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1400.0","4.93","105.2","0","-0.01","0","-56.9","130","2.09","3.824","0.8032"],
    [3921,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1450.0","5.76","106.7","0","0.18","0","9.68","130","2.98","2.742","0.6099"],
    [3922,"2025-02-07 16:30:00+00:00","2025-02-07 17:00:00+00:00","25","1500.0","5.89","106.5","0","0.13","0","-0.54","2","1.414","1.897","0.2406"],
    [4013,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","150.0","2.55","73.6","0","0.12","66","62.01","2","33.76","40.31","129.0"],
    [4014,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","200.0","2.89","77.1","0","0.2","0","-36.81","130","25.39","18.54","17.16"],
    [4015,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","250.0","3.35","80.8","0","0.25","0","35.63","130","5.787","11.93","10.4"],
    [4016,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","300.0","3.87","83.8","0","0.18","0","62.57","130","3.341","13.33","10.69"],
    [4017,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","350.0","4.28","88.6","0","0.26","0","12.54","2","5.077","13.76","5.44"],
    [4018,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","400.0","4.57","93.0","0","0.27","0","12.43","2","8.992","6.145","4.882"],
    [4019,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","450.0","4.66","95.7","0","0.26","0","12.82","2","8.114","1.608","2.135"],
    [4020,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","500.0","4.97","97.6","0","0.28","0","11.8","2","6.62","0.6792","1.072"],
    [4021,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","550.0","4.65","91.1","0","0.3","0","-14.44","130","3.502","0.4393","0.8418"],
    [4022,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","600.0","4.73","114.2","0","0.23","0","-5.16","130","1.959","0.5009","1.332"],
    [4023,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","650.0","4.36","109.9","0","-0.14","0","-65.6","130","1.889","0.4626","0.4129"],
    [4024,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","700.0","6.91","101.2","0","-0.18","0","-83.68","130","1.859","1.123","0.4301"],
    [4025,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","750.0","5.23","88.9","0","0.24","0","-32.74","2","2.178","1.413","1.206"],
    [4026,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","800.0","5.48","109.1","0","-0.01","0","59.4","130","3.0","1.039","2.287"],
    [4027,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","850.0","4.67","94.6","0","-0.31","0","-62.77","2","3.696","0.3159","2.835"],
    [4028,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","900.0","4.92","89.8","0","-0.22","0","57.84","130","1.39","1.432","2.823"],
    [4029,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","950.0","5.02","94.5","0","-0.2","0","-0.19","2","1.076","1.461","1.971"],
    [4030,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1000.0","4.8","97.7","0","-0.31","0","38.11","130","1.027","2.006","2.255"],
    [4031,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1050.0","4.39","99.8","0","-0.22","0","-78.32","130","0.9773","1.984","1.642"],
    [4032,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1100.0","3.63","106.0","0","-0.14","0","68.8","130","0.5052","2.137","1.116"],
    [4033,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1150.0","4.07","103.3","0","-0.3","0","-12.43","130","1.37","1.864","2.662"],
    [4034,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1200.0","4.06","100.8","0","-0.29","0","-63.42","130","7.884","8.449","3.665"],
    [4035,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1250.0","3.91","107.9","0","-0.3","0","2.84","2","9.989","9.241","5.842"],
    [4036,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1300.0","3.88","116.6","0","-0.26","0","57.62","130","5.85","7.182","6.908"],
    [4037,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1350.0","4.57","110.8","0","-0.18","0","-69.6","130","5.765","3.152","4.838"],
    [4038,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1400.0","4.91","115.7","0","-0.1","0","67.51","2","2.772","0.9976","3.738"],
    [4039,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1450.0","5.01","120.0","0","0.11","0","56.29","130","0.953","0.4726","1.095"],
    [4040,"2025-02-07 17:00:00+00:00","2025-02-07 17:30:00+00:00","25","1500.0","4.48","118.3","0","-0.11","0","-75.73","130","0.7697","0.5289","0.4205"],
    [4131,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","150.0","3.09","81.9","0","0.13","2","-67.05","130","58.38","62.84","104.3"],
    [4132,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","200.0","3.44","87.7","0","0.09","2","14.63","2","21.2","39.26","45.64"],
    [4133,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","250.0","3.72","90.0","0","0.28","66","13.98","2","26.37","11.49","42.52"],
    [4134,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","300.0","4.04","91.9","0","0.3","66","13.03","2","23.5","6.098","15.07"],
    [4135,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","350.0","4.24","89.6","0","0.37","66","13.15","2","6.996","5.739","6.721"],
    [4136,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","400.0","4.18","91.2","0","-0.04","0","12.62","2","2.138","3.346","4.277"],
    [4137,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","450.0","4.43","94.0","0","0.28","66","12.31","130","1.032","1.987","2.544"],
    [4138,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","500.0","4.65","92.9","0","0.3","66","11.87","2","0.9624","2.156","1.664"],
    [4139,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","550.0","4.89","99.0","0","0.25","0","9.0","130","1.809","1.224","1.757"],
    [4140,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","600.0","4.7","95.2","0","0.05","0","-9.84","2","1.758","1.119","3.414"],
    [4141,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","650.0","4.04","99.7","0","0.11","0","71.49","2","1.613","0.9878","2.821"],
    [4142,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","700.0","3.63","96.5","0","0.15","0","33.84","130","1.319","1.524","2.627"],
    [4143,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","750.0","4.78","103.9","0","0.24","0","52.41","2","1.041","1.927","1.433"],
    [4144,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","800.0","5.03","104.8","0","0.22","0","-27.81","2","0.7342","2.051","1.931"],
    [4145,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","850.0","4.88","98.0","0","0.22","0","64.23","130","1.243","2.696","1.807"],
    [4146,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","900.0","6.07","105.7","0","0.13","66","-51.65","130","2.152","4.515","2.79"],
    [4147,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","950.0","5.37","104.9","0","0.31","66","-50.21","130","1.912","4.322","3.704"],
    [4148,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1000.0","5.21","101.1","0","0.03","0","-73.34","130","1.376","2.248","2.889"],
    [4149,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1050.0","5.46","98.8","0","0.15","0","-40.96","2","1.066","0.5671","2.983"],
    [4150,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1100.0","4.8","99.7","0","0.03","0","-83.14","130","1.358","1.175","2.694"],
    [4151,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1150.0","5.19","96.9","0","0.12","0","70.72","130","1.419","1.224","1.656"],
    [4152,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1200.0","5.38","96.2","0","-0.35","0","66.29","2","1.423","1.078","1.517"],
    [4153,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1250.0","5.05","99.3","0","0.06","0","42.85","130","1.902","0.7144","2.289"],
    [4154,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1300.0","4.84","103.1","0","-0.09","0","68.38","130","1.477","1.008","1.34"],
    [4155,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1350.0","4.88","107.7","0","-0.04","0","56.84","130","1.39","0.7202","0.7515"],
    [4156,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1400.0","3.95","107.1","0","-0.09","0","53.72","2","1.422","1.405","0.3904"],
    [4157,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1450.0","4.2","117.5","0","-0.18","0","-22.75","130","0.6788","6.878","0.6971"],
    [4158,"2025-02-07 17:30:00+00:00","2025-02-07 18:00:00+00:00","25","1500.0","4.73","118.3","0","-0.05","0","-29.96","130","1.44","4.481","5.87"],
    [4249,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","150.0","3.96","62.5","0","-0.1","2","62.41","2","103.8","38.08","60.31"],
    [4250,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","200.0","4.73","63.7","0","-0.24","66","13.13","2","21.23","36.45","8.272"],
    [4251,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","250.0","4.99","66.1","0","0.01","0","13.29","2","10.43","15.46","11.67"],
    [4252,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","300.0","4.95","66.6","0","0.09","0","12.22","130","8.172","3.753","7.42"],
    [4253,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","350.0","4.69","64.9","0","0.01","0","-3.94","130","5.629","2.24","2.304"],
    [4254,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","400.0","4.59","72.0","0","0.36","0","60.73","2","7.099","1.138","2.189"],
    [4255,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","450.0","4.68","72.4","0","0.13","0","-17.19","130","2.526","1.926","2.184"],
    [4256,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","500.0","4.71","83.5","0","0.09","0","-65.64","130","2.076","3.252","2.516"],
    [4257,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","550.0","4.39","84.6","0","-0.27","66","36.12","130","1.294","1.637","1.64"],
    [4258,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","600.0","3.53","79.9","0","0.5","66","43.4","130","0.6813","1.589","1.128"],
    [4259,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","650.0","3.45","50.1","0","0.55","0","14.49","130","0.4791","0.6866","0.5799"],
    [4260,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","700.0","3.19","82.6","0","0.2","66","53.68","130","0.5893","0.7517","0.6848"],
    [4261,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","750.0","3.84","98.9","0","0.14","66","-47.32","130","1.401","0.7913","0.6804"],
    [4262,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","800.0","4.43","166.0","512","0.36","66","65.05","130","1.095","0.7669","0.4594"],
    [4263,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","850.0","10.64","131.2","512","1.0","66","-67.32","130","0.3498","0.2786","0.4555"],
    [4264,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","900.0","7.49","108.5","0","0.47","66","-69.47","130","0.4255","0.2597","0.2817"],
    [4265,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","950.0","6.39","141.9","768","3.07","2","54.51","130","0.6848","0.01174","0.3521"],
    [4266,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1000.0","7.99","120.2","0","1.26","0","-34.1","2","0.6438","0.5934","0.3364"],
    [4267,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1050.0","4.7","110.0","0","1.09","0","-53.96","130","0.5389","0.4584","0.4812"],
    [4268,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1100.0","5.3","113.6","0","0.49","0","-79.22","130","0.7661","0.6367","0.2234"],
    [4269,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1150.0","4.17","116.6","0","0.38","0","-83.63","130","1.682","1.284","0.7736"],
    [4270,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1200.0","4.03","116.7","0","0.66","0","-77.33","130","2.261","0.6167","1.016"],
    [4271,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1250.0","3.07","112.4","0","0.22","0","-21.3","130","2.484","0.3985","1.18"],
    [4272,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1300.0","2.17","97.1","0","-0.45","0","13.66","130","2.963","1.368","1.431"],
    [4273,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1350.0","3.97","125.9","0","0.11","0","-8.75","130","2.754","2.453","3.552"],
    [4274,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1400.0","3.47","123.3","0","0.33","0","38.36","2","11.65","2.971","4.291"],
    [4275,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1450.0","3.68","122.5","0","0.51","66","45.71","2","5.886","2.717","1.9"],
    [4276,"2025-02-07 18:00:00+00:00","2025-02-07 18:30:00+00:00","25","1500.0","4.14","129.4","0","-0.13","0","73.51","2","2.39","1.492","1.562"],
    [4367,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","150.0","5.49","64.0","0","-0.23","66","13.6","2","77.08","40.37","73.14"],
    [4368,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","200.0","6.7","62.8","0","-0.24","66","13.03","2","32.08","29.28","31.26"],
    [4369,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","250.0","7.11","62.8","0","-0.24","0","13.16","2","35.08","27.39","32.53"],
    [4370,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","300.0","6.73","64.7","0","-0.21","0","12.57","2","25.43","49.64","43.5"],
    [4371,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","350.0","6.02","64.4","0","-0.01","0","12.57","130","5.895","26.44","20.51"],
    [4372,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","400.0","5.65","67.2","0","0.09","0","11.3","2","2.603","5.393","3.349"],
    [4373,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","450.0","6.1","67.7","0","0.27","66","-30.16","2","1.614","2.872","3.252"],
    [4374,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","500.0","6.3","75.8","0","0.39","0","-26.83","130","2.597","4.027","1.732"],
    [4375,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","550.0","5.93","84.7","0","0.32","0","24.43","2","2.274","3.747","2.088"],
    [4376,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","600.0","5.79","85.8","0","0.32","0","24.73","130","3.447","1.729","3.544"],
    [4377,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","650.0","5.95","90.6","0","0.3","0","61.08","130","2.755","0.5811","5.743"],
    [4378,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","700.0","4.63","141.3","512","-0.85","0","-77.18","130","1.41","0.51","1.392"],
    [4379,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","750.0","7.28","105.6","0","0.16","0","11.16","2","1.99","0.3981","0.8912"],
    [4380,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","800.0","7.37","76.9","0","-0.19","0","28.28","130","1.459","0.6098","0.9604"],
    [4381,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","850.0","5.98","78.2","256","0.15","0","67.74","2","1.129","0.4926","0.7024"],
    [4382,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","900.0","10.12","70.5","256","0.69","0","-17.26","2","2.408","0.4905","0.2728"],
    [4383,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","950.0","8.25","41.1","514","1.06","0","-45.87","130","1.568","0.3202","0.1794"],
    [4384,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1000.0","5.29","120.9","0","0.32","0","30.59","2","1.795","0.3582","0.4746"],
    [4385,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1050.0","4.03","113.0","0","0.91","0","-37.57","130","1.251","0.2845","0.3985"],
    [4386,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1100.0","8.0","254.0","768","1.85","0","-18.07","130","0.5507","0.7164","0.8993"],
    [4387,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1150.0","0.49","78.3","768","-1.0","0","-2.64","130","1.834","0.9029","0.7044"],
    [4388,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1200.0","10.04","259.5","768","-2.28","0","-43.65","130","1.231","0.7574","0.2131"],
    [4389,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1250.0","4.46","199.6","256","-0.32","66","0.74","2","0.8677","2.772","0.5939"],
    [4390,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1300.0","2.28","143.9","256","-0.4","0","-67.46","2","3.021","3.298","1.175"],
    [4391,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1350.0","4.25","140.9","0","-0.27","0","21.15","2","2.562","3.338","0.3678"],
    [4392,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1400.0","4.45","138.4","0","-0.2","0","36.2","130","1.446","1.109","0.362"],
    [4393,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1450.0","4.4","138.9","0","-0.17","0","36.15","130","0.9554","0.6581","0.725"],
    [4394,"2025-02-07 18:30:00+00:00","2025-02-07 19:00:00+00:00","25","1500.0","5.01","139.0","0","0.02","0","-35.04","130","0.6124","0.4029","0.5951"],
    [4485,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","150.0","6.58","60.1","0","-0.14","2","13.09","2","34.37","44.9","47.63"],
    [4486,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","200.0","8.04","63.0","0","-0.15","2","13.04","2","22.63","23.53","28.83"],
    [4487,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","250.0","9.02","65.7","0","-0.25","0","12.89","2","21.19","12.42","13.59"],
    [4488,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","300.0","8.73","68.7","0","-0.28","0","13.45","2","34.47","19.12","27.15"],
    [4489,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","350.0","8.34","71.5","0","-0.22","66","-17.87","130","12.46","10.42","20.76"],
    [4490,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","400.0","7.44","73.4","0","-0.04","0","-24.13","2","2.67","2.627","4.121"],
    [4491,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","450.0","7.84","81.5","0","-0.02","0","-49.23","2","2.716","4.211","3.208"],
    [4492,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","500.0","7.59","87.5","0","-0.28","0","54.66","2","2.251","3.794","3.078"],
    [4493,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","550.0","7.83","91.6","0","-0.08","2","-37.3","2","1.97","3.184","2.557"],
    [4494,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","600.0","6.82","98.8","0","-0.01","0","46.81","2","1.059","2.204","1.218"],
    [4495,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","650.0","6.08","111.7","0","-0.78","66","-76.8","130","0.4346","0.7936","0.4319"],
    [4496,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","700.0","4.22","94.7","256","-0.66","2","-36.29","2","0.4433","0.2885","0.4229"],
    [4497,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","750.0","5.6","94.3","256","0.14","66","15.96","130","0.09925","0.8243","0.3221"],
    [4498,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","800.0","9.64","106.7","256","0.82","0","4.81","130","0.3153","0.1738","0.4859"],
    [4499,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","850.0","2.94","66.1","512","0.23","0","73.49","130","0.2339","0.3918","0.6162"],
    [4500,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","900.0","13.48","290.4","514","-0.33","0","-76.08","130","0.2277","0.1887","0.164"],
    [4501,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","950.0","16.76","239.1","514","-2.85","0","63.61","130","0.219","0.1415","0.2254"],
    [4502,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1000.0","19.21","48.0","514","0.61","128","65.65","130","0.4376","0.3203","0.1469"],
    [4503,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1050.0","15.59","147.3","258","-3.69","0","37.99","130","0.319","0.2925","0.1801"],
    [4504,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1100.0","3.0","103.4","0","0.41","0","-35.37","2","0.4199","0.269","0.2493"],
    [4505,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1150.0","1.87","36.9","0","0.09","0","-5.96","130","0.627","0.08323","0.1966"],
    [4506,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1200.0","3.57","109.7","0","-0.06","0","69.76","130","0.2294","1.239","0.3484"],
    [4507,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1250.0","3.69","135.8","0","-0.27","0","-1.84","130","0.6537","1.475","0.143"],
    [4508,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1300.0","3.92","125.8","0","-0.15","0","33.45","130","0.8809","2.913","0.2079"],
    [4509,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1350.0","4.11","129.9","0","-0.4","0","60.71","2","1.427","2.418","1.346"],
    [4510,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1400.0","3.91","166.7","258","-0.17","0","-62.22","130","1.33","1.492","0.05164"],
    [4511,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1450.0","34.73","46.2","514","-0.22","0","9.6","130","0.5556","1.288","0.2859"],
    [4512,"2025-02-07 19:00:00+00:00","2025-02-07 19:30:00+00:00","25","1500.0","5.22","206.5","256","-0.15","0","-37.43","2","0.9267","0.6608","0.1621"],
    [4603,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","150.0","7.97","61.9","0","-0.01","2","12.43","2","55.68","76.51","76.28"],
    [4604,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","200.0","10.34","64.6","0","0.02","2","12.34","2","34.79","25.19","21.98"],
    [4605,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","250.0","10.59","66.3","0","0.1","2","12.49","2","13.31","10.73","7.541"],
    [4606,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","300.0","9.4","71.5","0","0.52","66","12.69","2","10.07","14.14","10.31"],
    [4607,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","350.0","9.21","75.5","0","0.32","0","12.4","2","15.76","32.33","22.3"],
    [4608,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","400.0","8.44","81.0","0","0.33","0","31.46","130","20.17","50.43","30.61"],
    [4609,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","450.0","7.66","89.6","0","0.21","0","-66.77","130","10.46","21.08","15.62"],
    [4610,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","500.0","7.28","93.8","0","0.4","0","69.01","130","5.852","11.58","4.262"],
    [4611,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","550.0","6.8","98.5","0","0.35","0","60.45","2","2.913","5.379","2.094"],
    [4612,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","600.0","7.15","101.7","0","-0.03","0","-21.43","130","1.593","2.232","1.702"],
    [4613,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","650.0","6.97","106.1","0","-0.23","0","-18.84","2","1.121","2.637","1.277"],
    [4614,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","700.0","7.17","98.3","0","-0.27","0","-26.08","130","0.8312","1.063","0.6444"],
    [4615,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","750.0","6.37","108.4","0","0.18","0","42.59","2","0.4556","0.4901","1.223"],
    [4616,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","800.0","2.04","274.8","768","-0.94","0","-45.02","2","0.4617","0.4693","0.5116"],
    [4617,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","850.0","4.53","98.8","256","-0.41","0","-65.96","130","0.4538","0.8744","0.3324"],
    [4618,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","900.0","5.67","102.3","256","0.11","66","-3.53","130","0.2097","0.5237","0.2735"],
    [4619,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","950.0","13.74","54.0","770","0.22","0","30.2","2","0.3046","0.637","0.1922"],
    [4620,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1000.0","3.14","150.2","0","0.81","0","-64.45","130","0.2346","0.4619","0.06586"],
    [4621,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1050.0","5.41","123.3","768","-0.06","0","35.65","130","0.2586","0.4212","0.2037"],
    [4622,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1100.0","5.19","109.7","768","-0.67","0","-9.93","130","0.1897","0.265","0.0509"],
    [4623,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1150.0","4.6","117.7","0","0.14","0","-26.16","130","0.1584","0.3716","0.1411"],
    [4624,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1200.0","5.25","116.9","0","0.04","0","16.93","130","0.1987","0.6534","0.352"],
    [4625,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1250.0","5.26","115.3","0","0.06","0","-43.24","2","0.6211","3.58","0.4327"],
    [4626,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1300.0","5.54","116.7","0","0.42","0","-14.21","2","1.434","6.103","2.418"],
    [4627,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1350.0","5.66","118.1","0","0.06","0","63.96","2","2.379","3.608","2.819"],
    [4628,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1400.0","5.77","121.4","0","0.22","0","-57.14","2","1.483","2.075","1.774"],
    [4629,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1450.0","5.81","121.8","0","-0.13","0","37.76","130","1.886","1.356","1.911"],
    [4630,"2025-02-07 19:30:00+00:00","2025-02-07 20:00:00+00:00","25","1500.0","6.23","125.1","0","0.09","0","64.66","130","2.201","1.772","2.235"],
    [4721,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","150.0","6.83","75.1","256","-0.14","2","13.11","2","105.4","90.37","106.7"],
    [4722,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","200.0","8.08","72.5","256","-0.22","2","12.63","2","20.08","50.02","23.58"],
    [4723,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","250.0","9.09","68.2","256","-0.24","2","12.69","2","3.075","4.816","2.261"],
    [4724,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","300.0","8.19","70.9","0","-0.33","66","12.95","2","3.025","3.095","1.37"],
    [4725,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","350.0","8.38","76.7","0","-0.35","0","74.86","130","7.463","6.301","4.88"],
    [4726,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","400.0","8.02","79.2","0","-0.37","0","-64.04","130","10.94","8.781","10.77"],
    [4727,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","450.0","7.63","82.2","0","-0.35","0","18.77","130","16.28","13.35","9.519"],
    [4728,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","500.0","7.46","88.3","0","-0.4","0","49.07","2","7.317","16.21","6.63"],
    [4729,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","550.0","7.27","96.3","0","-0.51","66","31.18","2","4.27","7.851","6.141"],
    [4730,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","600.0","7.84","96.8","0","0.01","0","21.47","130","3.808","3.037","3.111"],
    [4731,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","650.0","7.77","99.1","0","-0.18","0","-39.41","2","3.541","1.977","3.448"],
    [4732,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","700.0","7.68","107.1","0","-0.23","0","46.51","130","3.88","2.063","3.995"],
    [4733,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","750.0","7.3","110.0","0","-0.37","0","-4.27","2","4.78","3.099","5.895"],
    [4734,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","800.0","7.38","110.9","0","-0.3","0","-39.72","130","4.981","4.05","9.656"],
    [4735,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","850.0","6.75","112.8","0","-0.21","66","52.04","130","7.121","5.198","8.714"],
    [4736,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","900.0","6.11","111.2","0","-0.25","66","-42.76","130","9.055","7.54","4.383"],
    [4737,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","950.0","4.86","112.3","0","-0.3","66","-42.18","130","5.851","5.876","0.9378"],
    [4738,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1000.0","5.22","112.3","0","-0.44","0","-34.16","2","0.4507","1.745","0.213"],
    [4739,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1050.0","3.73","117.6","0","0.02","0","6.33","130","0.4503","0.2191","0.3054"],
    [4740,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1100.0","3.68","75.8","0","0.03","0","-66.22","130","0.3879","0.1315","0.1758"],
    [4741,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1150.0","5.49","121.7","0","-0.01","0","27.64","130","0.2269","0.2605","0.173"],
    [4742,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1200.0","4.56","125.9","0","-0.22","0","-15.08","130","1.113","0.3831","2.108"],
    [4743,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1250.0","5.58","125.3","0","-0.06","0","45.81","2","3.396","0.8073","1.956"],
    [4744,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1300.0","4.94","127.7","256","-0.09","0","44.44","2","2.441","1.593","0.4348"],
    [4745,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1350.0","5.53","126.0","0","-0.19","0","-83.71","130","1.805","1.703","0.4442"],
    [4746,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1400.0","5.8","137.9","0","0.11","0","39.85","130","2.749","1.458","0.8262"],
    [4747,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1450.0","6.21","139.7","0","-0.06","0","72.68","130","4.014","1.707","1.323"],
    [4748,"2025-02-07 20:00:00+00:00","2025-02-07 20:30:00+00:00","25","1500.0","6.47","136.5","0","-0.01","0","55.31","130","3.115","2.242","1.894"],
    [4839,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","150.0","8.79","59.4","256","-0.24","2","12.29","0","136.6","115.0","37.54"],
    [4840,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","200.0","10.13","57.3","256","-0.37","2","11.7","0","123.8","47.37","10.39"],
    [4841,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","250.0","12.53","64.8","256","-0.46","2","11.32","0","27.8","6.686","2.628"],
    [4842,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","300.0","10.25","64.0","0","-0.31","66","11.42","0","3.454","5.831","1.407"],
    [4843,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","350.0","8.31","69.8","0","-0.23","66","11.4","0","2.551","6.836","2.005"],
    [4844,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","400.0","8.21","67.1","0","-0.29","0","12.56","0","12.5","30.14","4.544"],
    [4845,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","450.0","7.98","67.6","0","-0.37","0","12.35","0","18.83","42.45","20.54"],
    [4846,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","500.0","7.83","74.1","0","-0.25","0","62.96","130","39.8","25.27","40.96"],
    [4847,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","550.0","7.4","80.7","0","0.18","66","71.11","130","31.64","19.09","32.97"],
    [4848,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","600.0","7.33","83.6","0","-0.03","0","39.07","2","9.661","6.08","9.764"],
    [4849,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","650.0","6.88","87.6","0","-0.26","0","9.17","2","5.787","3.319","2.824"],
    [4850,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","700.0","6.09","83.2","0","-0.29","66","31.29","2","5.22","3.674","3.096"],
    [4851,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","750.0","6.26","88.7","0","-0.04","66","5.84","2","3.335","3.9","4.044"],
    [4852,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","800.0","5.93","91.4","0","0.22","0","1.19","2","3.332","4.043","4.838"],
    [4853,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","850.0","5.42","89.5","0","0.23","0","7.73","130","4.43","3.617","4.536"],
    [4854,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","900.0","5.48","91.7","0","0.41","0","12.21","2","4.922","1.817","4.787"],
    [4855,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","950.0","6.72","76.1","256","0.35","0","22.07","2","1.876","0.5563","4.8"],
    [4856,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1000.0","4.35","96.0","0","-0.2","0","-2.16","2","0.468","0.6281","1.347"],
    [4857,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1050.0","4.13","110.3","0","-0.15","0","8.66","2","0.5655","0.2665","0.2951"],
    [4858,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1100.0","4.75","108.3","0","-0.09","0","19.13","2","11.1","0.6779","0.4971"],
    [4859,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1150.0","4.31","112.2","0","0.03","0","1.13","2","9.82","2.08","5.559"],
    [4860,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1200.0","5.1","116.6","0","0.26","0","20.81","2","8.993","3.032","8.188"],
    [4861,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1250.0","5.91","125.4","0","0.07","0","-1.47","2","6.79","1.902","4.673"],
    [4862,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1300.0","5.8","121.7","0","0.42","0","-2.46","2","4.636","1.284","4.097"],
    [4863,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1350.0","5.59","132.5","0","0.31","0","5.21","2","4.336","2.761","7.681"],
    [4864,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1400.0","5.78","129.6","0","0.51","0","-0.49","2","4.97","2.556","2.936"],
    [4865,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1450.0","5.93","118.2","0","0.22","0","1.16","2","4.507","4.072","5.043"],
    [4866,"2025-02-07 20:30:00+00:00","2025-02-07 21:00:00+00:00","25","1500.0","5.95","132.7","0","0.09","0","21.05","2","3.357","4.093","3.324"],
    [4957,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","150.0","7.1","67.4","256","-0.29","2","12.39","0","90.39","69.26","56.9"],
    [4958,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","200.0","9.62","65.2","256","-0.35","2","11.87","0","43.65","82.71","25.72"],
    [4959,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","250.0","11.28","70.5","256","-0.38","2","11.54","0","8.111","17.91","11.7"],
    [4960,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","300.0","11.06","64.9","0","-0.33","0","11.22","0","3.411","7.701","4.627"],
    [4961,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","350.0","10.5","69.5","0","-0.34","0","11.24","0","6.087","3.931","1.833"],
    [4962,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","400.0","9.9","70.3","0","-0.32","0","11.49","0","7.822","12.26","4.224"],
    [4963,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","450.0","8.79","75.8","0","-0.2","0","-37.55","2","7.456","28.53","7.371"],
    [4964,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","500.0","8.21","86.0","0","-0.17","0","13.7","2","22.31","24.74","22.18"],
    [4965,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","550.0","7.32","93.9","0","-0.03","2","19.8","130","28.69","33.65","30.93"],
    [4966,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","600.0","6.84","97.9","0","0.1","2","9.64","2","19.43","18.53","19.72"],
    [4967,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","650.0","6.47","100.6","0","0.04","0","14.88","2","6.462","9.461","9.506"],
    [4968,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","700.0","6.2","101.5","0","-0.11","0","7.0","2","4.229","7.226","7.08"],
    [4969,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","750.0","5.91","105.3","0","-0.29","0","8.02","130","4.773","6.273","5.907"],
    [4970,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","800.0","5.26","102.9","0","-0.29","0","4.03","130","5.318","3.584","4.744"],
    [4971,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","850.0","4.53","104.6","0","-0.08","0","2.84","2","5.694","2.571","3.441"],
    [4972,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","900.0","5.5","107.7","0","0.25","0","9.9","2","3.306","1.924","1.889"],
    [4973,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","950.0","9.15","123.6","512","-1.06","0","12.21","130","1.225","0.3522","2.348"],
    [4974,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1000.0","4.47","122.3","0","-0.14","0","-0.82","130","0.3696","0.5665","0.5446"],
    [4975,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1050.0","4.62","114.2","0","0.32","0","20.14","130","0.6702","1.049","0.4233"],
    [4976,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1100.0","5.53","119.5","0","-0.11","0","-3.45","130","0.3917","1.868","0.05817"],
    [4977,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1150.0","5.9","113.2","0","0.34","0","-1.06","2","1.508","1.764","0.3909"],
    [4978,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1200.0","5.88","105.2","0","0.43","0","23.11","2","1.959","1.368","0.9433"],
    [4979,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1250.0","5.97","120.9","0","0.27","0","20.24","130","3.245","3.595","0.8467"],
    [4980,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1300.0","6.83","108.1","0","0.33","0","14.07","2","1.703","4.745","0.1839"],
    [4981,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1350.0","6.6","112.1","0","0.37","0","9.79","2","0.8646","3.18","0.6099"],
    [4982,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1400.0","6.62","112.9","0","0.21","0","5.16","130","0.8241","3.79","0.7736"],
    [4983,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1450.0","6.61","116.8","0","0.15","0","-0.07","2","1.259","4.138","1.516"],
    [4984,"2025-02-07 21:00:00+00:00","2025-02-07 21:30:00+00:00","25","1500.0","6.88","121.0","0","-0.01","0","24.93","2","2.209","3.136","1.755"],
    [5075,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","150.0","7.4","69.5","0","-0.02","2","12.36","0","75.39","118.7","61.73"],
    [5076,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","200.0","9.07","64.7","0","-0.02","2","12.29","0","28.19","31.49","37.64"],
    [5077,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","250.0","10.38","69.8","0","0.04","2","12.1","0","10.41","14.34","10.53"],
    [5078,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","300.0","11.13","68.4","0","-0.17","2","12.29","0","4.407","9.024","4.986"],
    [5079,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","350.0","10.24","70.0","0","0.22","66","12.3","0","4.832","3.231","10.37"],
    [5080,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","400.0","10.0","73.9","0","-0.14","0","12.22","0","32.87","13.3","60.86"],
    [5081,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","450.0","9.44","76.0","0","-0.08","0","13.55","0","66.38","42.95","70.04"],
    [5082,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","500.0","8.52","80.7","0","0.04","0","10.18","66","46.7","68.63","33.48"],
    [5083,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","550.0","7.56","88.6","0","0.06","0","-16.29","2","25.08","46.65","11.89"],
    [5084,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","600.0","7.21","93.9","0","-0.03","0","-18.76","130","10.59","11.21","5.445"],
    [5085,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","650.0","6.9","99.1","0","-0.13","0","17.27","2","4.281","3.292","2.844"],
    [5086,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","700.0","6.01","106.9","0","-0.21","0","11.8","2","2.326","2.568","2.696"],
    [5087,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","750.0","5.47","108.1","0","0.05","0","-0.04","2","2.537","2.263","3.346"],
    [5088,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","800.0","4.93","109.0","0","0.02","0","18.93","130","1.654","2.335","2.534"],
    [5089,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","850.0","5.17","112.0","0","0.15","0","5.23","2","1.037","2.93","2.217"],
    [5090,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","900.0","4.67","118.2","256","0.37","66","12.78","2","0.7378","2.0","0.8927"],
    [5091,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","950.0","4.78","117.9","0","0.42","66","4.17","2","2.474","1.203","1.933"],
    [5092,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1000.0","5.63","118.5","0","0.17","0","8.02","2","5.278","2.84","2.726"],
    [5093,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1050.0","5.95","118.4","0","0.25","0","5.11","2","4.426","3.05","0.6324"],
    [5094,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1100.0","6.09","126.6","0","0.12","0","10.33","2","2.707","2.182","0.6928"],
    [5095,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1150.0","6.37","125.7","0","0.22","0","-4.62","2","2.75","1.46","1.632"],
    [5096,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1200.0","6.5","129.7","0","0.17","0","2.19","2","2.829","1.632","1.765"],
    [5097,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1250.0","6.56","129.5","0","0.25","0","5.85","130","2.38","0.9407","2.784"],
    [5098,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1300.0","6.36","128.2","0","0.24","0","15.4","2","2.599","0.9705","4.37"],
    [5099,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1350.0","6.51","132.2","0","0.19","0","24.92","2","2.828","0.8298","3.966"],
    [5100,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1400.0","6.62","134.5","0","0.07","0","9.84","2","3.205","0.6515","5.082"],
    [5101,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1450.0","6.43","134.4","0","0.18","0","9.28","2","3.251","1.396","3.887"],
    [5102,"2025-02-07 21:30:00+00:00","2025-02-07 22:00:00+00:00","25","1500.0","6.32","135.9","0","0.15","0","22.52","2","3.132","2.235","3.658"],
    [5193,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","150.0","7.28","69.7","256","0.0","2","12.96","0","76.95","49.8","54.09"],
    [5194,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","200.0","10.87","67.4","0","0.0","2","12.98","0","21.7","7.36","30.98"],
    [5195,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","250.0","11.5","67.0","0","-0.07","2","12.77","0","6.118","20.17","7.716"],
    [5196,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","300.0","9.93","70.1","0","-0.35","0","12.44","0","41.14","56.57","8.324"],
    [5197,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","350.0","9.88","74.2","0","-0.02","0","12.57","0","75.55","74.25","47.8"],
    [5198,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","400.0","9.21","79.8","0","0.11","0","12.72","0","34.75","73.53","107.0"],
    [5199,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","450.0","8.53","83.7","0","0.13","0","10.96","0","27.23","63.44","66.09"],
    [5200,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","500.0","8.17","89.2","0","-0.04","0","11.99","66","39.69","26.24","20.27"],
    [5201,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","550.0","7.74","87.6","0","0.03","0","12.1","66","37.57","13.69","15.82"],
    [5202,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","600.0","7.03","90.5","0","0.34","0","2.21","130","18.73","9.647","9.729"],
    [5203,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","650.0","6.17","93.6","0","0.08","0","11.78","2","15.04","7.228","8.658"],
    [5204,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","700.0","5.35","98.9","0","-0.29","66","21.78","130","12.72","7.777","12.91"],
    [5205,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","750.0","4.96","102.0","0","-0.32","66","15.74","2","5.411","10.55","10.38"],
    [5206,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","800.0","4.39","106.5","0","-0.33","66","21.81","2","4.678","9.508","4.396"],
    [5207,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","850.0","3.92","105.8","0","-0.27","0","2.5","2","4.368","8.182","2.658"],
    [5208,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","900.0","3.84","112.9","0","-0.22","0","13.5","2","4.184","8.959","2.535"],
    [5209,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","950.0","4.25","120.4","256","-1.28","2","15.62","130","2.42","4.216","3.387"],
    [5210,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1000.0","5.36","119.1","256","-0.2","0","22.16","2","1.32","1.496","3.143"],
    [5211,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1050.0","5.3","139.8","0","1.09","0","-80.23","2","1.157","0.8866","1.475"],
    [5212,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1100.0","5.64","140.1","0","0.05","2","13.7","2","1.038","0.7218","1.205"],
    [5213,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1150.0","5.88","136.5","0","0.09","0","25.12","2","0.7388","0.8308","1.669"],
    [5214,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1200.0","5.63","139.6","0","-0.14","0","11.18","2","0.5867","0.7826","2.258"],
    [5215,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1250.0","6.16","132.2","0","-0.16","0","10.47","2","0.8997","0.5387","1.704"],
    [5216,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1300.0","5.86","137.8","0","-0.21","0","-2.25","2","1.613","1.076","2.064"],
    [5217,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1350.0","6.45","138.9","0","-0.13","0","18.39","2","2.837","2.45","0.7525"],
    [5218,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1400.0","6.53","139.0","0","-0.2","0","25.75","130","3.887","3.648","0.6431"],
    [5219,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1450.0","6.51","141.7","0","-0.1","0","8.18","130","4.012","4.116","0.582"],
    [5220,"2025-02-07 22:00:00+00:00","2025-02-07 22:30:00+00:00","25","1500.0","6.56","140.1","0","-0.11","0","-56.53","130","4.62","4.001","2.47"],
    [5311,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","150.0","8.99","61.6","0","-0.03","2","12.14","0","59.65","70.91","26.04"],
    [5312,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","200.0","10.61","68.9","256","-0.02","2","12.15","0","24.52","20.54","23.93"],
    [5313,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","250.0","8.8","69.6","256","0.04","2","12.49","0","16.43","138.4","11.37"],
    [5314,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","300.0","8.69","76.7","0","-0.1","2","12.66","0","72.69","146.5","21.09"],
    [5315,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","350.0","8.68","73.0","0","0.06","0","13.51","0","101.5","90.07","64.41"],
    [5316,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","400.0","7.95","78.3","0","0.38","66","13.26","0","62.9","53.53","56.86"],
    [5317,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","450.0","7.3","81.6","0","0.03","0","12.91","0","36.37","36.29","36.51"],
    [5318,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","500.0","7.06","92.7","0","-0.09","0","16.47","66","25.77","19.69","22.4"],
    [5319,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","550.0","6.95","98.9","0","-0.05","0","10.28","130","17.36","11.6","13.84"],
    [5320,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","600.0","7.3","103.2","0","-0.08","0","3.28","2","9.635","6.942","15.86"],
    [5321,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","650.0","7.04","109.3","0","-0.06","0","7.0","130","9.23","4.366","11.59"],
    [5322,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","700.0","6.14","111.5","0","0.36","66","9.95","2","9.171","4.14","13.27"],
    [5323,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","750.0","5.62","113.0","0","0.3","0","19.0","130","9.094","7.884","9.968"],
    [5324,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","800.0","5.3","115.5","0","0.29","0","15.95","130","5.857","12.72","2.528"],
    [5325,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","850.0","5.1","143.3","256","0.31","0","24.76","2","2.286","5.132","0.3977"],
    [5326,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","900.0","6.15","140.4","0","-0.17","2","15.55","2","0.465","2.512","1.305"],
    [5327,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","950.0","1.76","258.0","512","-0.36","66","28.06","2","0.1786","0.2353","1.906"],
    [5328,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1000.0","6.23","143.0","0","-0.29","0","8.69","2","0.4033","0.2898","1.24"],
    [5329,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1050.0","6.2","138.8","0","-0.11","0","8.58","2","0.5203","0.4636","2.327"],
    [5330,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1100.0","6.31","126.8","0","-0.17","0","70.96","130","0.4171","0.9423","1.403"],
    [5331,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1150.0","5.62","122.9","0","-0.38","0","5.3","2","1.03","1.199","1.592"],
    [5332,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1200.0","5.95","145.9","0","-0.21","0","6.75","2","2.138","1.058","1.64"],
    [5333,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1250.0","5.78","126.0","0","-0.07","0","23.57","2","1.192","1.601","1.917"],
    [5334,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1300.0","6.56","138.0","0","-0.12","0","29.26","130","0.2993","1.122","2.675"],
    [5335,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1350.0","5.9","138.5","0","-0.06","0","20.93","130","0.5192","1.365","1.454"],
    [5336,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1400.0","5.87","148.2","0","-0.33","0","15.12","130","0.9861","1.446","1.251"],
    [5337,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1450.0","5.36","146.2","0","-0.68","0","22.13","2","5.428","0.8988","0.7463"],
    [5338,"2025-02-07 22:30:00+00:00","2025-02-07 23:00:00+00:00","25","1500.0","6.7","140.5","0","0.15","0","22.54","2","2.873","1.178","1.637"],
    [5429,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","150.0","6.84","65.5","256","-0.02","2","12.73","0","100.5","57.92","52.11"],
    [5430,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","200.0","10.68","56.6","0","-0.03","2","12.42","0","26.43","34.08","19.43"],
    [5431,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","250.0","8.99","65.6","0","0.25","66","12.41","0","10.12","47.78","11.09"],
    [5432,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","300.0","8.45","68.0","0","0.24","66","12.76","0","49.51","50.24","112.8"],
    [5433,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","350.0","7.54","71.2","0","-0.67","66","11.67","0","105.3","55.46","137.4"],
    [5434,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","400.0","6.63","80.4","0","-0.53","66","12.31","0","67.72","34.14","47.21"],
    [5435,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","450.0","6.27","86.9","0","-0.18","0","11.71","0","30.55","17.94","14.47"],
    [5436,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","500.0","5.76","88.5","0","-0.19","0","9.17","0","16.38","11.72","8.78"],
    [5437,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","550.0","5.21","87.9","0","-0.24","0","10.7","66","7.436","11.67","7.231"],
    [5438,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","600.0","4.97","98.0","0","-0.83","66","-65.24","130","2.344","13.64","6.596"],
    [5439,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","650.0","4.93","106.2","0","-0.17","0","11.84","2","2.882","6.87","5.622"],
    [5440,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","700.0","4.37","106.7","0","-0.3","66","31.29","2","5.291","5.702","7.271"],
    [5441,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","750.0","4.57","107.1","0","-0.31","0","8.2","2","9.494","6.67","11.84"],
    [5442,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","800.0","4.15","112.6","0","0.03","0","14.72","2","7.037","5.776","8.912"],
    [5443,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","850.0","3.64","112.9","0","-0.07","0","6.58","2","5.484","2.595","5.648"],
    [5444,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","900.0","7.96","66.2","256","-0.17","2","-10.73","130","1.184","0.7844","1.297"],
    [5445,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","950.0","3.61","141.5","512","-2.04","66","7.27","2","0.3901","0.3795","0.2003"],
    [5446,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1000.0","4.45","125.0","0","0.0","0","15.89","130","1.222","0.228","0.5228"],
    [5447,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1050.0","4.77","138.6","0","0.17","0","14.24","130","2.005","0.09458","1.183"],
    [5448,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1100.0","4.74","120.8","0","0.21","2","24.83","130","1.89","0.1356","1.019"],
    [5449,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1150.0","4.75","146.4","0","-0.06","66","13.46","130","1.935","0.4213","1.621"],
    [5450,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1200.0","4.99","144.9","0","-0.48","2","10.52","130","2.534","0.102","1.956"],
    [5451,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1250.0","6.19","131.2","0","0.05","0","20.26","130","3.638","0.3198","1.262"],
    [5452,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1300.0","5.9","142.5","0","0.55","0","8.05","2","2.837","0.5087","1.523"],
    [5453,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1350.0","6.01","138.9","0","-0.23","0","6.53","2","1.605","0.3739","1.292"],
    [5454,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1400.0","5.48","140.3","0","0.51","0","27.66","2","2.029","0.7743","0.2287"],
    [5455,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1450.0","5.85","116.8","0","0.22","0","12.84","2","1.243","1.057","0.325"],
    [5456,"2025-02-07 23:00:00+00:00","2025-02-07 23:30:00+00:00","25","1500.0","6.05","138.0","0","-0.15","0","26.3","130","1.584","0.9096","0.3683"],
    [5547,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","150.0","8.11","46.6","256","-0.03","2","13.46","0","50.91","22.73","44.81"],
    [5548,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","200.0","3.62","96.9","2","0.02","2","13.72","0","10.49","16.39","16.76"],
    [5549,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","250.0","11.14","48.7","256","-0.07","2","13.39","0","45.22","48.37","13.73"],
    [5550,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","300.0","7.97","61.2","0","-0.25","66","13.73","0","136.0","76.65","59.86"],
    [5551,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","350.0","7.12","61.2","0","-0.13","2","12.74","0","60.21","56.15","106.7"],
    [5552,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","400.0","6.44","72.5","0","-0.19","2","13.07","0","27.62","34.8","70.89"],
    [5553,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","450.0","5.26","78.6","0","-0.38","66","51.01","130","34.39","15.25","17.68"],
    [5554,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","500.0","4.88","88.5","0","-0.43","0","12.43","0","13.31","7.918","14.77"],
    [5555,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","550.0","4.98","96.3","0","-0.18","2","12.06","66","6.623","8.304","6.156"],
    [5556,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","600.0","4.76","98.3","0","-0.25","2","9.12","0","9.974","7.366","7.772"],
    [5557,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","650.0","4.81","107.7","0","-0.34","0","11.02","66","23.27","7.575","13.74"],
    [5558,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","700.0","4.15","122.8","256","-0.1","2","10.1","0","27.2","6.125","9.617"],
    [5559,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","750.0","3.82","148.3","256","-0.31","66","24.19","2","5.648","2.802","0.6282"],
    [5560,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","800.0","5.0","130.8","0","-0.07","0","10.41","2","0.4295","0.3122","1.663"],
    [5561,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","850.0","3.22","143.6","256","3.96","2","20.66","130","0.334","0.1259","0.298"],
    [5562,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","900.0","2.68","108.6","0","0.37","2","-63.96","130","0.6939","0.16","0.7479"],
    [5563,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","950.0","5.95","171.7","768","-0.2","2","21.72","130","0.6377","0.2429","0.3581"],
    [5564,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1000.0","2.69","354.8","768","1.37","0","-70.25","2","0.6086","0.5904","0.184"],
    [5565,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1050.0","4.27","181.8","256","0.52","0","3.56","2","0.4186","0.1399","0.235"],
    [5566,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1100.0","4.39","142.0","0","-0.14","0","-0.46","2","1.814","0.2423","0.2125"],
    [5567,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1150.0","3.73","150.6","0","0.05","0","17.36","2","3.305","0.3954","0.2009"],
    [5568,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1200.0","5.36","94.2","512","1.05","0","3.42","2","1.98","0.8289","0.3283"],
    [5569,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1250.0","6.55","139.7","0","-0.3","0","-2.61","2","1.063","1.066","0.6902"],
    [5570,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1300.0","5.41","147.2","0","0.13","0","-0.04","2","0.4192","0.6489","0.4863"],
    [5571,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1350.0","5.4","148.2","0","-0.07","0","13.35","2","0.3047","0.7024","0.3988"],
    [5572,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1400.0","5.65","145.8","0","-0.32","0","8.61","2","0.5149","1.696","0.2013"],
    [5573,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1450.0","5.63","147.0","0","-0.17","0","-3.99","2","0.8186","1.98","0.267"],
    [5574,"2025-02-07 23:30:00+00:00","2025-02-08 00:00:00+00:00","25","1500.0","5.73","143.9","0","-0.2","0","18.84","2","1.818","2.052","0.2559"]
]}