{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","150.0","2.5","111.5","0","0.05","2","62.66","2","9.102","17.54","4.358"],
    [2,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","200.0","2.09","109.9","0","-0.1","2","13.06","2","11.53","22.41","5.74"],
    [3,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","250.0","1.45","126.9","0","0.12","66","41.64","130","12.54","3.6","2.235"],
    [4,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","300.0","1.53","166.3","0","-0.01","0","11.63","2","4.881","6.69","1.762"],
    [5,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","350.0","1.59","173.5","0","0.0","0","11.45","2","1.712","1.699","1.601"],
    [6,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","400.0","4.73","169.3","0","-0.7","0","12.65","2","0.1713","0.8753","1.238"],
    [7,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","450.0","1.99","220.6","0","-0.16","0","11.26","2","0.1451","0.4062","0.4499"],
    [8,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","500.0","3.02","239.1","0","0.19","66","10.89","2","0.4468","0.3121","1.117"],
    [9,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","550.0","2.35","36.5","512","0.18","66","10.51","2","0.3708","0.4592","0.843"],
    [10,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","600.0","2.9","201.9","0","0.48","66","9.46","2","0.4714","0.7272","1.026"],
    [11,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","650.0","3.58","201.5","256","0.15","66","46.25","2","1.019","0.9705","1.058"],
    [12,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","700.0","4.62","205.7","256","-0.59","0","-73.47","130","0.5559","0.937","1.21"],
    [13,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","750.0","4.55","243.6","2","-0.68","0","59.0","130","0.5614","0.7495","1.449"],
    [14,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","800.0","4.28","189.2","256","-1.67","66","-26.88","2","0.2743","1.756","1.66"],
    [15,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","850.0","3.54","188.3","256","-0.29","0","-3.01","130","0.1912","2.424","1.111"],
    [16,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","900.0","3.38","189.9","256","-0.29","0","57.08","130","0.233","1.237","2.199"],
    [17,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","950.0","3.36","207.7","256","-0.05","0","-71.97","2","0.4884","0.9381","2.677"],
    [18,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1000.0","3.2","235.5","0","-0.16","0","56.08","130","0.4828","1.721","1.616"],
    [19,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1050.0","3.2","239.2","0","-0.08","0","-78.92","130","0.5766","1.283","1.958"],
    [20,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1100.0","3.23","243.7","0","0.06","0","32.42","2","0.5466","1.934","0.9044"],
    [21,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1150.0","3.44","251.2","0","0.04","0","7.25","130","0.6539","3.157","0.8468"],
    [22,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1200.0","4.3","256.4","0","0.0","0","31.44","130","0.648","7.091","0.7201"],
    [23,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1250.0","4.7","264.0","0","-0.09","0","-50.96","130","0.832","9.997","1.039"],
    [24,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1300.0","5.09","270.6","0","-0.02","0","70.58","2","1.694","6.427","1.167"],
    [25,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1350.0","5.41","277.1","0","-0.04","0","-23.9","130","1.987","4.502","1.533"],
    [26,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1400.0","5.66","282.2","0","-0.07","0","-68.73","130","1.807","3.111","1.364"],
    [27,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1450.0","6.0","285.2","0","-0.06","0","42.92","130","1.813","2.084","1.014"],
    [28,"2026-01-14 00:00:00+00:00","2026-01-14 00:30:00+00:00","25","1500.0","6.2","288.7","0","-0.12","0","10.01","130","1.745","2.169","1.017"],
    [119,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","150.0","1.83","117.6","256","-7.05","2","62.51","2","10.93","13.55","7.062"],
    [120,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","200.0","2.34","117.9","256","14.57","2","11.95","2","6.327","13.55","1.08"],
    [121,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","250.0","2.04","140.2","256","0.12","0","-83.44","130","8.91","9.452","0.3886"],
    [122,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","300.0","1.86","165.3","256","0.17","0","7.0","130","9.018","4.807","3.039"],
    [123,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","350.0","2.06","74.3","256","-0.71","0","12.28","130","1.905","1.019","1.22"],
    [124,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","400.0","1.84","37.1","256","2.79","2","12.11","2","0.3699","0.2682","0.3234"],
    [125,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","450.0","1.73","146.1","256","-0.16","2","-74.65","130","0.4658","0.8795","0.6745"],
    [126,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","500.0","3.01","231.0","256","-0.79","2","11.34","2","0.1907","0.3645","0.5945"],
    [127,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","550.0","3.0","314.0","256","-1.37","2","10.74","2","0.3282","0.2473","0.2217"],
    [128,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","600.0","8.5","187.2","514","-15.22","2","61.3","2","0.08096","0.2181","0.3173"],
    [129,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","650.0","3.72","223.4","256","5.49","2","-4.1","130","0.2128","0.3349","0.4852"],
    [130,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","700.0","2.29","264.3","256","-13.4","2","61.85","130","0.08845","0.2602","0.2135"],
    [131,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","750.0","3.2","203.2","256","-0.23","66","-1.23","2","0.2244","0.5855","0.2895"],
    [132,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","800.0","3.28","203.3","256","0.03","0","-41.83","130","0.1727","1.042","0.3473"],
    [133,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","850.0","3.06","202.0","256","0.22","66","-42.49","130","0.6747","3.606","5.837"],
    [134,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","900.0","3.44","217.6","256","0.34","66","-78.34","130","1.965","1.658","8.493"],
    [135,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","950.0","3.63","235.5","256","-0.06","0","-7.35","130","0.7121","1.924","2.393"],
    [136,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1000.0","4.34","236.8","0","0.71","0","64.3","130","0.8731","1.445","0.3613"],
    [137,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1050.0","4.93","240.6","0","0.38","0","60.1","130","0.8043","0.905","0.9015"],
    [138,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1100.0","4.89","245.6","0","0.11","0","-47.27","130","1.49","0.6548","1.06"],
    [139,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1150.0","5.03","255.7","0","-12.0","2","52.54","130","1.997","1.753","2.822"],
    [140,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1200.0","5.16","263.4","0","0.21","0","-7.96","2","2.575","6.435","2.174"],
    [141,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1250.0","5.44","267.1","0","0.18","0","-17.13","130","3.116","7.079","6.564"],
    [142,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1300.0","5.67","270.5","0","-0.22","0","-21.01","130","5.34","3.396","4.098"],
    [143,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1350.0","5.76","272.1","0","0.09","0","-23.95","130","8.64","0.7981","2.967"],
    [144,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1400.0","5.78","276.4","0","0.09","0","48.77","2","1.653","1.177","2.85"],
    [145,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1450.0","5.98","279.6","0","0.02","0","30.77","130","0.6917","1.293","2.319"],
    [146,"2026-01-14 00:30:00+00:00","2026-01-14 01:00:00+00:00","25","1500.0","5.88","279.6","0","-0.07","0","-63.08","2","0.681","1.141","1.873"],
    [237,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","150.0","2.22","110.8","2","-0.23","130","62.27","2","22.46","15.38","7.163"],
    [238,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","200.0","2.88","104.4","2","-0.01","2","20.84","130","18.6","18.04","0.9806"],
    [239,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","250.0","2.35","107.8","2","-0.09","2","12.3","130","11.4","3.778","0.6463"],
    [240,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","300.0","4.79","59.4","514","0.29","2","-72.6","130","8.141","6.324","0.5909"],
    [241,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","350.0","1.29","171.2","2","0.3","2","-69.28","2","0.8456","1.402","1.383"],
    [242,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","400.0","2.58","186.6","2","-2.0","2","10.74","2","0.4669","0.6023","1.155"],
    [243,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","450.0","2.96","205.6","258","0.11","2","69.46","130","0.1462","0.8422","0.6291"],
    [244,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","500.0","3.99","213.1","514","-6.42","130","18.48","130","0.09875","0.6604","0.4193"],
    [245,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","550.0","3.6","140.3","514","11.29","130","43.31","130","0.1379","0.226","0.3183"],
    [246,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","600.0","14.29","207.7","770","-0.39","66","-35.61","130","0.1309","0.2829","0.2663"],
    [247,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","650.0","3.36","4.7","256","-2.07","66","48.16","130","0.2333","0.2451","0.3621"],
    [248,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","700.0","3.58","206.4","770","-1.72","66","0.14","2","0.1485","0.1997","0.3385"],
    [249,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","750.0","2.53","218.1","256","-0.5","66","-53.36","130","0.3718","0.3567","0.722"],
    [250,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","800.0","2.57","214.5","256","0.17","0","51.83","2","0.6967","0.7058","2.467"],
    [251,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","850.0","2.91","204.6","256","0.19","0","-59.27","130","0.9943","0.4934","1.154"],
    [252,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","900.0","3.41","224.8","256","-0.11","0","47.66","2","0.5256","0.5777","0.4326"],
    [253,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","950.0","3.72","213.9","256","0.2","0","-50.3","130","0.8131","0.1727","0.5254"],
    [254,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1000.0","4.69","236.9","0","0.14","0","15.48","130","0.799","0.9241","0.8607"],
    [255,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1050.0","5.04","251.2","0","0.07","0","-2.13","2","0.472","0.7014","0.1849"],
    [256,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1100.0","4.72","249.8","0","0.14","0","-69.51","2","0.6511","0.5908","0.3583"],
    [257,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1150.0","4.71","254.6","0","0.01","0","-63.11","2","0.5929","0.5192","1.403"],
    [258,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1200.0","5.5","263.1","0","-0.03","0","39.2","2","2.706","0.6527","3.598"],
    [259,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1250.0","5.68","265.4","0","0.13","0","22.56","2","5.656","1.413","4.21"],
    [260,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1300.0","5.69","269.2","0","0.1","0","-36.7","2","5.85","0.4976","3.446"],
    [261,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1350.0","5.63","275.7","0","0.17","0","-83.25","2","2.748","0.1178","1.94"],
    [262,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1400.0","5.43","278.4","0","0.19","0","-55.82","130","1.834","1.018","1.502"],
    [263,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1450.0","5.55","282.6","0","0.16","0","-58.95","2","1.048","1.463","1.166"],
    [264,"2026-01-14 01:00:00+00:00","2026-01-14 01:30:00+00:00","25","1500.0","5.18","288.6","0","0.12","0","-70.18","2","0.6734","1.081","0.5152"],
    [355,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","150.0","1.66","98.4","0","-0.15","2","61.4","2","10.16","12.87","5.419"],
    [356,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","200.0","4.11","80.0","256","-1.27","130","9.72","130","2.117","1.915","0.845"],
    [357,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","250.0","2.88","92.6","256","10.78","2","10.63","130","12.82","7.616","1.963"],
    [358,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","300.0","2.09","139.8","0","-0.15","130","29.36","130","18.3","8.741","1.378"],
    [359,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","350.0","2.77","185.5","0","-0.34","2","10.01","2","5.235","2.314","0.4295"],
    [360,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","400.0","3.22","225.2","256","1.71","2","-42.11","130","0.2302","0.3078","0.2487"],
    [361,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","450.0","3.62","145.6","256","0.66","2","-51.67","130","0.065","0.3526","0.1865"],
    [362,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","500.0","6.88","165.0","768","7.03","2","44.61","2","0.4641","0.2542","0.2849"],
    [363,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","550.0","3.17","232.7","0","4.1","2","42.42","130","0.1946","0.6427","0.7662"],
    [364,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","600.0","1.79","227.3","256","12.74","130","24.28","130","1.431","0.6234","0.3248"],
    [365,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","650.0","3.44","249.2","256","0.68","0","-49.95","130","0.6258","0.6278","0.7607"],
    [366,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","700.0","3.14","204.4","256","0.17","0","64.59","130","2.053","0.4858","6.678"],
    [367,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","750.0","3.09","229.6","256","0.16","0","5.78","130","1.982","1.305","4.103"],
    [368,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","800.0","3.07","244.7","256","0.26","66","8.79","130","0.5242","2.211","1.936"],
    [369,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","850.0","3.27","257.2","256","0.57","66","-34.59","2","1.117","1.331","1.218"],
    [370,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","900.0","8.02","284.8","256","0.51","0","-40.42","130","1.542","1.281","1.137"],
    [371,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","950.0","6.44","271.9","256","0.27","0","40.59","130","1.222","3.519","1.51"],
    [372,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1000.0","5.63","256.1","0","0.3","0","47.87","130","0.5701","2.497","1.493"],
    [373,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1050.0","6.39","257.6","0","0.27","0","37.36","130","0.6946","1.659","1.026"],
    [374,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1100.0","6.06","267.3","0","0.21","0","52.97","2","0.6118","3.303","2.316"],
    [375,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1150.0","6.61","266.0","0","0.22","0","21.74","130","2.12","2.982","6.678"],
    [376,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1200.0","6.33","269.2","0","0.2","0","-45.64","130","1.707","5.392","3.479"],
    [377,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1250.0","6.07","274.2","0","0.34","0","7.03","2","3.111","5.577","3.513"],
    [378,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1300.0","6.02","276.9","0","0.28","0","37.45","2","3.985","2.108","3.559"],
    [379,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1350.0","5.8","280.4","0","0.27","0","-70.41","2","2.216","0.7771","2.314"],
    [380,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1400.0","5.5","284.0","0","0.21","0","-27.58","2","0.4562","0.6027","1.361"],
    [381,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1450.0","5.35","281.5","0","0.43","0","-56.88","130","0.3402","0.5849","0.8951"],
    [382,"2026-01-14 01:30:00+00:00","2026-01-14 02:00:00+00:00","25","1500.0","5.64","282.4","0","0.16","0","60.33","130","0.3495","0.542","0.9192"],
    [473,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","150.0","1.49","89.4","0","-0.02","2","62.52","2","18.83","16.78","18.61"],
    [474,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","200.0","3.99","69.3","0","0.05","0","-72.81","130","3.482","1.054","0.3391"],
    [475,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","250.0","2.3","134.9","0","0.13","66","11.19","2","4.959","5.909","2.186"],
    [476,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","300.0","2.43","158.7","256","-0.15","66","65.05","130","17.52","12.19","8.974"],
    [477,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","350.0","1.65","155.8","0","-0.19","0","-74.84","130","15.41","12.15","13.34"],
    [478,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","400.0","1.35","164.2","0","-0.02","0","64.52","130","4.913","4.546","4.748"],
    [479,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","450.0","2.72","193.3","0","0.15","0","30.13","130","0.2218","0.4293","0.6073"],
    [480,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","500.0","7.94","151.9","2","0.14","66","17.3","130","0.1427","0.154","0.2968"],
    [481,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","550.0","3.51","258.6","512","0.18","66","-6.97","130","0.5851","0.2742","0.2756"],
    [482,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","600.0","4.84","310.0","512","-1.06","0","13.32","2","0.8523","1.313","0.3886"],
    [483,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","650.0","2.64","225.0","0","-0.03","0","20.03","130","1.269","0.3179","0.623"],
    [484,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","700.0","3.77","218.0","0","0.09","0","10.84","2","4.322","1.026","5.465"],
    [485,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","750.0","3.57","219.5","0","0.09","0","7.53","2","2.654","1.99","12.06"],
    [486,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","800.0","3.42","221.7","0","-0.01","0","29.36","130","2.113","2.813","8.863"],
    [487,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","850.0","3.27","217.3","0","0.09","0","-65.07","130","3.045","3.756","5.514"],
    [488,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","900.0","3.27","239.3","0","-0.01","0","-59.86","130","1.352","7.815","2.034"],
    [489,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","950.0","4.33","260.0","0","0.05","0","-51.12","130","5.13","22.06","4.592"],
    [490,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1000.0","5.19","270.1","0","-0.16","0","23.91","130","8.742","19.01","8.015"],
    [491,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1050.0","5.95","273.9","0","-0.19","0","-63.64","130","7.511","20.61","14.01"],
    [492,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1100.0","6.62","273.7","0","-0.2","0","58.16","2","3.761","3.761","10.32"],
    [493,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1150.0","6.72","275.7","0","-0.1","0","-14.06","130","2.912","0.9066","3.639"],
    [494,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1200.0","6.91","278.2","0","0.2","0","2.61","130","1.101","0.5568","1.929"],
    [495,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1250.0","5.37","261.4","768","-0.28","0","-80.97","130","1.056","0.1032","1.475"],
    [496,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1300.0","6.46","283.0","0","-0.33","0","-79.39","130","0.5119","0.2531","0.8574"],
    [497,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1350.0","7.78","273.1","0","-0.24","0","-48.98","130","0.5692","0.2434","0.3814"],
    [498,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1400.0","7.06","295.3","0","-0.2","0","-70.04","130","0.4499","0.1522","0.3631"],
    [499,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1450.0","7.53","279.4","0","0.18","0","-76.2","130","0.3066","0.3061","0.3806"],
    [500,"2026-01-14 02:00:00+00:00","2026-01-14 02:30:00+00:00","25","1500.0","8.32","294.3","0","-0.17","0","-17.3","130","0.2498","0.2057","0.2656"],
    [591,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","150.0","1.64","91.4","256","0.01","2","62.53","2","9.581","1.661","10.48"],
    [592,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","200.0","1.67","100.4","0","0.13","0","8.13","130","3.189","1.193","2.005"],
    [593,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","250.0","2.06","178.6","0","-0.58","0","-47.21","130","2.101","2.866","0.5924"],
    [594,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","300.0","1.51","155.4","0","0.0","66","11.61","2","12.27","11.13","6.001"],
    [595,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","350.0","1.41","166.8","0","-0.16","66","38.7","130","9.314","7.906","3.566"],
    [596,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","400.0","1.53","261.2","256","-0.44","0","-11.72","130","1.682","0.1746","1.216"],
    [597,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","450.0","2.45","194.1","0","-1.85","66","-78.9","130","0.4853","0.4687","1.099"],
    [598,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","500.0","3.63","192.1","512","0.53","2","-14.79","2","1.085","0.3204","1.888"],
    [599,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","550.0","3.81","189.5","0","-0.14","0","10.09","2","0.548","0.193","1.582"],
    [600,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","600.0","3.93","268.9","256","-0.32","0","9.47","2","0.2768","0.2531","0.3891"],
    [601,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","650.0","4.54","203.5","0","0.24","0","8.42","2","0.2391","0.2431","0.3131"],
    [602,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","700.0","4.63","233.3","0","0.5","0","7.85","2","5.225","2.04","2.76"],
    [603,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","750.0","4.87","236.6","0","-0.17","66","7.9","2","27.3","5.636","10.61"],
    [604,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","800.0","4.69","239.3","0","0.0","0","7.56","2","27.6","8.332","10.4"],
    [605,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","850.0","4.13","239.5","0","0.25","0","6.81","2","4.115","9.226","6.064"],
    [606,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","900.0","3.54","242.2","0","0.22","0","7.43","130","1.679","2.956","7.815"],
    [607,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","950.0","3.69","256.8","0","0.2","0","-26.07","2","4.463","4.184","17.6"],
    [608,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1000.0","4.16","273.1","0","-0.05","0","39.41","130","7.164","10.11","7.653"],
    [609,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1050.0","4.54","282.9","0","-0.09","0","30.89","130","5.52","8.789","5.268"],
    [610,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1100.0","5.03","289.3","0","-0.05","0","22.57","130","3.627","5.233","9.279"],
    [611,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1150.0","5.4","291.5","0","0.01","0","73.7","130","2.083","1.962","5.631"],
    [612,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1200.0","6.0","293.1","0","0.24","0","12.96","2","1.024","0.7093","1.324"],
    [613,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1250.0","5.62","293.5","0","0.38","0","-50.31","2","0.6317","0.344","0.6419"],
    [614,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1300.0","7.58","300.1","0","0.39","0","-29.04","130","0.4743","0.1644","0.3265"],
    [615,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1350.0","6.73","293.5","0","0.48","0","17.82","2","0.269","0.2697","0.3669"],
    [616,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1400.0","5.98","287.6","0","-0.03","0","-20.09","2","0.3811","0.4591","0.2591"],
    [617,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1450.0","6.95","275.5","0","-0.39","0","-4.9","2","0.1547","0.3246","0.4639"],
    [618,"2026-01-14 02:30:00+00:00","2026-01-14 03:00:00+00:00","25","1500.0","5.93","274.6","0","-0.08","0","-64.31","130","0.1164","0.4314","0.2171"],
    [709,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","150.0","1.36","86.1","0","-0.08","2","62.81","2","48.18","15.28","35.8"],
    [710,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","200.0","1.61","91.1","0","-0.29","2","12.54","130","14.7","6.45","4.581"],
    [711,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","250.0","1.46","110.7","0","-0.08","0","22.28","130","5.399","4.994","1.71"],
    [712,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","300.0","1.47","159.3","256","-0.02","0","-80.6","130","10.46","14.48","0.2778"],
    [713,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","350.0","1.33","151.7","0","-0.18","0","11.73","130","4.573","2.912","0.7292"],
    [714,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","400.0","1.79","193.3","0","-0.23","66","10.87","2","0.9089","0.7738","1.107"],
    [715,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","450.0","2.22","203.3","0","-19.53","130","-72.23","2","0.4271","0.4356","1.927"],
    [716,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","500.0","3.31","218.8","256","17.23","130","47.09","130","0.6338","0.06399","0.5268"],
    [717,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","550.0","2.3","187.0","0","-5.02","2","-78.34","130","0.6839","0.2465","0.6047"],
    [718,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","600.0","7.28","101.6","256","-0.43","66","16.61","130","0.2573","0.3454","0.3579"],
    [719,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","650.0","6.15","260.0","0","-18.54","130","-58.16","2","0.5176","0.127","0.59"],
    [720,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","700.0","5.02","218.6","512","-0.33","66","-72.08","2","0.4207","0.289","0.5737"],
    [721,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","750.0","4.8","270.2","0","0.32","66","7.87","2","0.7407","0.3072","0.09583"],
    [722,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","800.0","2.92","254.3","0","-0.07","66","7.69","2","1.512","1.011","1.422"],
    [723,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","850.0","4.0","241.9","0","0.5","0","-50.49","130","2.191","1.289","3.903"],
    [724,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","900.0","3.58","245.5","0","0.06","0","-50.46","130","3.896","2.431","4.46"],
    [725,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","950.0","3.59","259.2","0","0.19","66","54.87","130","7.296","5.185","5.522"],
    [726,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1000.0","3.79","271.3","0","0.02","0","33.09","2","8.85","14.47","6.412"],
    [727,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1050.0","4.07","280.8","0","-0.04","0","-22.33","130","7.442","8.593","9.932"],
    [728,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1100.0","4.31","286.6","0","-0.03","0","-37.44","2","5.046","11.61","4.064"],
    [729,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1150.0","4.72","289.4","0","0.02","0","-18.55","130","6.592","5.116","2.149"],
    [730,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1200.0","5.28","288.7","0","0.15","0","-77.67","130","6.17","4.471","1.111"],
    [731,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1250.0","5.75","286.6","0","0.2","0","73.76","130","3.317","2.028","0.4443"],
    [732,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1300.0","5.5","291.8","0","0.24","0","-74.65","130","0.9627","0.501","0.398"],
    [733,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1350.0","6.06","284.4","0","0.18","0","-43.27","2","0.3215","0.1527","0.1783"],
    [734,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1400.0","6.69","264.4","0","-0.1","0","17.78","130","0.2967","0.167","0.2054"],
    [735,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1450.0","7.45","284.9","0","-0.25","0","66.89","2","0.356","0.2048","0.2048"],
    [736,"2026-01-14 03:00:00+00:00","2026-01-14 03:30:00+00:00","25","1500.0","4.38","267.5","0","-0.2","0","16.95","2","0.132","0.2685","0.3181"],
    [827,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","150.0","1.31","97.1","0","0.02","2","63.75","2","46.12","13.7","8.551"],
    [828,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","200.0","1.87","101.9","0","0.17","2","52.11","130","4.52","7.584","0.7549"],
    [829,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","250.0","4.12","62.7","256","0.17","2","70.59","130","3.309","3.262","0.09893"],
    [830,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","300.0","2.88","193.4","0","-0.17","2","-18.46","130","3.492","6.708","1.42"],
    [831,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","350.0","1.28","244.8","256","5.17","2","12.86","2","0.3517","0.6447","1.3"],
    [832,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","400.0","2.35","194.0","0","-0.42","2","12.32","130","0.376","1.91","0.4646"],
    [833,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","450.0","4.39","165.1","512","0.16","2","46.48","130","0.5682","1.647","1.118"],
    [834,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","500.0","3.51","215.5","0","0.34","2","11.31","2","0.4505","1.074","0.5322"],
    [835,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","550.0","7.08","186.3","512","-4.23","2","11.43","2","0.6049","0.784","0.3253"],
    [836,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","600.0","5.83","205.2","0","4.38","2","-81.37","2","0.4222","0.2469","0.4814"],
    [837,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","650.0","6.94","259.6","512","-0.71","0","10.31","2","0.3591","0.5271","0.2716"],
    [838,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","700.0","5.25","226.8","0","-0.76","0","54.37","2","0.5116","0.3566","2.467"],
    [839,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","750.0","5.13","222.2","0","-0.38","0","-27.89","130","0.4537","1.252","2.534"],
    [840,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","800.0","3.31","237.5","0","0.29","66","3.37","2","0.4104","0.6695","1.325"],
    [841,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","850.0","3.76","245.0","0","0.03","0","-39.78","2","1.835","1.862","4.798"],
    [842,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","900.0","3.33","254.0","0","0.39","0","7.08","2","7.276","7.838","9.878"],
    [843,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","950.0","3.52","259.9","0","0.3","0","14.66","2","8.598","8.835","19.14"],
    [844,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1000.0","3.66","270.5","0","0.16","0","-82.75","130","7.429","29.06","19.66"],
    [845,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1050.0","3.58","282.4","0","0.07","0","-81.92","130","7.588","10.47","2.604"],
    [846,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1100.0","3.77","290.6","0","0.05","0","-77.8","130","6.558","5.248","2.204"],
    [847,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1150.0","4.01","294.8","0","0.05","0","-62.05","130","4.525","1.917","2.801"],
    [848,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1200.0","4.38","292.4","0","0.06","0","7.55","2","2.195","0.9153","1.2"],
    [849,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1250.0","5.04","295.1","0","0.19","0","-76.64","130","0.813","0.3638","0.5592"],
    [850,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1300.0","5.37","291.4","0","0.57","0","54.87","130","0.5102","0.6053","0.7196"],
    [851,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1350.0","5.05","289.2","0","0.27","0","43.52","130","0.5926","0.6257","0.5113"],
    [852,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1400.0","4.25","287.9","0","0.02","0","-69.22","130","0.332","0.6737","0.3416"],
    [853,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1450.0","3.99","287.6","0","0.1","0","-4.64","130","0.5986","0.5816","0.2496"],
    [854,"2026-01-14 03:30:00+00:00","2026-01-14 04:00:00+00:00","25","1500.0","4.56","289.7","0","0.21","0","-30.27","2","0.5066","1.057","0.3969"],
    [945,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","150.0","1.34","100.0","0","0.01","2","62.34","2","21.8","8.959","5.732"],
    [946,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","200.0","1.95","90.5","256","-0.34","2","41.95","130","11.02","5.722","3.643"],
    [947,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","250.0","1.46","143.6","256","0.14","0","-76.17","130","20.96","27.4","9.686"],
    [948,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","300.0","1.47","171.3","0","0.15","0","12.72","2","14.7","10.4","10.44"],
    [949,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","350.0","1.74","188.1","0","0.3","66","10.92","2","9.063","5.252","7.875"],
    [950,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","400.0","2.13","196.8","0","0.12","66","-66.68","130","1.614","3.662","3.538"],
    [951,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","450.0","2.91","203.5","0","0.07","66","10.39","2","1.358","1.732","3.033"],
    [952,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","500.0","3.62","213.4","0","-0.54","66","10.2","2","0.4833","0.3493","0.9388"],
    [953,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","550.0","4.37","242.3","256","0.09","0","10.16","2","0.1431","0.3616","0.7556"],
    [954,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","600.0","7.21","199.5","0","-0.65","66","9.2","2","0.2182","0.2681","0.3753"],
    [955,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","650.0","4.78","234.2","256","1.94","66","7.97","2","0.2482","1.071","0.3988"],
    [956,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","700.0","6.72","291.0","512","1.7","2","-79.69","2","0.3198","0.7571","1.026"],
    [957,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","750.0","3.73","152.7","512","1.13","0","6.38","2","0.6458","1.102","1.183"],
    [958,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","800.0","4.67","237.2","0","-0.43","0","8.06","2","1.583","0.9025","1.211"],
    [959,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","850.0","4.63","235.4","0","0.26","0","21.42","130","2.382","1.135","2.411"],
    [960,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","900.0","3.7","240.3","0","0.86","0","49.32","2","3.346","1.651","3.678"],
    [961,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","950.0","3.41","243.4","0","0.23","0","61.08","130","14.68","10.9","4.004"],
    [962,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1000.0","3.14","252.8","0","0.04","0","46.47","130","19.3","4.795","7.911"],
    [963,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1050.0","2.95","260.4","0","-0.01","0","23.76","130","21.71","3.649","10.85"],
    [964,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1100.0","2.99","272.2","0","-0.04","0","51.73","2","9.767","3.687","9.529"],
    [965,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1150.0","3.3","280.9","0","-0.02","0","21.25","130","5.079","4.845","3.785"],
    [966,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1200.0","3.31","284.4","0","-0.05","0","-17.88","130","4.723","5.805","2.774"],
    [967,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1250.0","3.78","285.9","0","0.05","0","16.99","130","4.818","5.508","4.224"],
    [968,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1300.0","4.06","286.0","0","0.03","0","-15.53","130","4.005","3.979","3.54"],
    [969,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1350.0","4.49","285.2","0","0.06","0","-2.34","2","2.039","2.848","4.787"],
    [970,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1400.0","4.41","283.3","0","0.07","0","-37.35","130","1.317","2.213","4.015"],
    [971,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1450.0","4.77","283.6","0","0.12","0","21.83","2","2.146","2.771","2.684"],
    [972,"2026-01-14 04:00:00+00:00","2026-01-14 04:30:00+00:00","25","1500.0","5.05","279.9","0","0.29","0","23.17","130","1.448","1.853","1.489"],
    [1063,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","150.0","1.25","89.7","0","0.01","2","62.22","2","24.82","25.06","15.05"],
    [1064,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","200.0","1.69","101.8","0","0.35","2","11.59","2","29.7","10.55","5.087"],
    [1065,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","250.0","1.43","137.1","256","0.15","66","10.73","2","35.25","50.0","8.957"],
    [1066,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","300.0","1.51","168.4","0","0.17","0","11.19","2","18.84","33.08","17.67"],
    [1067,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","350.0","1.61","185.2","0","0.16","0","11.14","2","6.284","12.5","11.27"],
    [1068,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","400.0","2.14","193.5","0","0.2","0","8.44","2","2.679","9.162","5.415"],
    [1069,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","450.0","3.15","200.6","0","-0.07","0","10.77","2","1.56","4.077","2.853"],
    [1070,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","500.0","5.1","209.8","0","-0.25","0","10.92","2","0.5241","1.822","0.9367"],
    [1071,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","550.0","5.75","206.6","0","-0.52","0","11.19","2","1.646","1.439","1.277"],
    [1072,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","600.0","7.13","233.9","0","-0.85","0","11.13","2","0.5001","0.7441","1.007"],
    [1073,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","650.0","6.44","236.2","0","-0.61","0","11.52","2","0.4765","1.511","0.3277"],
    [1074,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","700.0","5.81","212.5","0","-0.49","0","10.29","2","0.6582","1.456","0.4925"],
    [1075,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","750.0","6.22","222.1","0","-0.45","0","9.1","2","0.3756","1.09","0.9103"],
    [1076,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","800.0","5.2","227.9","0","-0.44","0","-56.13","130","0.5731","1.083","1.614"],
    [1077,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","850.0","5.01","233.8","0","-0.45","2","-1.61","2","1.86","5.038","7.821"],
    [1078,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","900.0","5.15","236.5","0","0.11","0","-22.52","2","4.01","6.465","1.76"],
    [1079,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","950.0","4.7","241.3","0","0.34","2","-37.05","130","2.256","6.535","3.45"],
    [1080,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1000.0","4.0","248.3","0","0.04","0","40.52","130","1.233","4.421","3.633"],
    [1081,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1050.0","3.6","260.1","0","-0.1","0","-41.49","2","0.7853","4.973","3.69"],
    [1082,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1100.0","3.75","256.7","0","-0.44","0","-66.62","2","1.301","7.709","2.761"],
    [1083,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1150.0","2.91","280.5","0","-0.14","0","-82.69","130","1.739","2.811","1.929"],
    [1084,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1200.0","2.88","293.2","0","-0.17","0","28.75","130","2.555","3.21","2.177"],
    [1085,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1250.0","3.4","288.8","0","-0.18","0","2.67","2","5.265","3.6","6.273"],
    [1086,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1300.0","3.87","292.0","0","-0.19","0","23.86","130","7.905","3.302","8.568"],
    [1087,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1350.0","4.39","296.2","0","-0.19","0","47.69","130","7.295","3.821","2.774"],
    [1088,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1400.0","4.96","290.7","0","-0.15","0","-19.12","130","4.465","3.243","11.23"],
    [1089,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1450.0","5.67","285.8","0","-0.35","0","-65.77","2","2.282","1.386","3.758"],
    [1090,"2026-01-14 04:30:00+00:00","2026-01-14 05:00:00+00:00","25","1500.0","5.95","283.6","0","-0.35","0","12.97","130","1.646","0.5187","1.826"],
    [1181,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","150.0","1.2","92.4","0","-0.07","2","62.96","2","10.31","12.76","9.056"],
    [1182,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","200.0","1.57","146.7","256","-0.15","2","12.12","2","5.72","11.03","0.5426"],
    [1183,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","250.0","1.55","158.2","0","0.12","2","11.87","2","32.13","54.86","9.465"],
    [1184,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","300.0","1.52","173.7","0","-0.07","2","11.38","2","29.0","40.66","43.29"],
    [1185,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","350.0","1.72","193.7","0","0.12","66","11.14","2","16.02","8.768","39.13"],
    [1186,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","400.0","2.23","201.3","0","-0.12","66","10.76","2","3.763","3.396","8.338"],
    [1187,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","450.0","2.98","203.8","0","0.16","66","10.43","2","1.642","2.833","3.68"],
    [1188,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","500.0","4.78","204.0","0","-0.1","0","10.11","2","1.281","1.241","2.46"],
    [1189,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","550.0","5.94","206.9","0","-0.08","0","10.29","2","1.564","1.542","1.992"],
    [1190,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","600.0","6.45","213.4","256","-0.24","0","9.69","2","0.8242","0.6386","1.549"],
    [1191,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","650.0","5.75","225.5","0","-0.65","0","10.04","2","1.224","1.28","1.393"],
    [1192,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","700.0","5.53","225.6","0","-0.91","0","9.87","2","1.586","0.552","1.379"],
    [1193,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","750.0","4.81","222.3","0","-0.83","0","-5.64","2","2.328","0.7743","0.7664"],
    [1194,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","800.0","6.14","228.0","0","-1.14","0","-42.02","130","1.992","1.038","0.6837"],
    [1195,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","850.0","4.82","237.4","0","-0.52","0","21.83","2","2.29","1.105","1.212"],
    [1196,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","900.0","5.42","239.0","0","-0.44","0","9.3","130","4.63","2.535","1.832"],
    [1197,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","950.0","4.12","245.1","0","-0.43","0","-6.12","130","4.222","3.119","1.742"],
    [1198,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1000.0","4.39","248.8","0","-0.42","0","-61.79","2","4.914","1.478","1.179"],
    [1199,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1050.0","3.72","255.3","0","-0.63","0","54.03","130","5.496","2.332","1.751"],
    [1200,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1100.0","3.62","268.4","0","-0.7","0","2.26","130","5.435","1.98","4.186"],
    [1201,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1150.0","3.76","275.2","0","-0.66","0","-43.58","2","4.528","2.726","5.146"],
    [1202,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1200.0","3.59","278.7","0","-0.5","0","66.14","130","4.045","4.395","4.976"],
    [1203,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1250.0","4.03","276.8","0","-0.68","0","-11.24","130","4.465","4.553","4.835"],
    [1204,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1300.0","4.29","280.5","0","-0.46","0","66.93","2","4.435","4.28","3.302"],
    [1205,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1350.0","4.48","278.4","0","-0.52","0","-17.15","130","3.709","3.194","2.046"],
    [1206,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1400.0","4.43","274.2","0","-0.62","0","-82.39","130","2.399","1.953","1.032"],
    [1207,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1450.0","3.77","270.8","0","-0.55","0","22.3","130","1.654","1.307","1.021"],
    [1208,"2026-01-14 05:00:00+00:00","2026-01-14 05:30:00+00:00","25","1500.0","4.64","272.0","0","-0.59","0","20.54","2","1.808","0.8519","0.7025"],
    [1299,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","150.0","1.49","101.9","0","-0.03","2","62.64","2","14.44","9.686","4.477"],
    [1300,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","200.0","1.86","108.4","256","-0.09","2","11.9","2","22.77","65.07","2.69"],
    [1301,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","250.0","1.44","121.3","2","-0.15","66","11.75","2","68.79","74.59","0.6204"],
    [1302,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","300.0","1.41","158.9","0","-0.01","0","11.42","2","40.47","22.98","3.374"],
    [1303,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","350.0","1.65","172.1","0","0.01","0","10.99","2","17.35","19.42","8.956"],
    [1304,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","400.0","2.11","179.1","0","-0.05","0","10.45","2","12.85","11.48","7.308"],
    [1305,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","450.0","2.93","190.9","0","-0.32","66","10.52","2","5.235","5.085","3.846"],
    [1306,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","500.0","4.6","198.8","0","0.14","0","10.12","2","3.722","4.796","1.652"],
    [1307,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","550.0","5.2","201.2","0","-0.64","0","57.17","2","2.041","0.709","2.013"],
    [1308,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","600.0","6.28","204.5","256","-0.96","66","-7.72","130","0.6825","0.3995","0.4053"],
    [1309,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","650.0","4.62","195.4","0","-0.17","0","-74.45","130","0.4339","1.171","0.9009"],
    [1310,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","700.0","5.13","189.5","256","0.17","0","-68.6","2","0.8743","0.6849","1.255"],
    [1311,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","750.0","4.17","216.6","0","-1.12","66","66.13","130","1.501","0.2289","1.141"],
    [1312,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","800.0","4.4","229.7","0","4.91","2","-29.2","130","1.045","0.8102","0.781"],
    [1313,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","850.0","4.07","224.0","256","-0.12","0","-42.37","2","0.9149","5.222","0.9435"],
    [1314,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","900.0","3.77","240.2","0","-0.6","66","-76.99","2","0.7744","7.382","4.133"],
    [1315,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","950.0","4.51","252.2","0","-0.22","66","-11.81","130","3.356","5.711","2.163"],
    [1316,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1000.0","4.59","249.3","0","-0.33","66","1.29","2","2.402","3.399","2.152"],
    [1317,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1050.0","4.3","255.2","0","-0.09","0","-36.76","130","1.678","0.8593","0.9082"],
    [1318,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1100.0","4.18","255.9","0","-0.35","0","-74.59","2","0.7394","1.571","0.3123"],
    [1319,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1150.0","4.0","265.6","0","-0.99","0","13.83","2","0.512","2.272","0.6525"],
    [1320,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1200.0","3.61","274.6","0","-0.41","0","-66.29","130","1.087","3.306","2.251"],
    [1321,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1250.0","4.56","275.0","0","-0.3","0","20.29","2","1.095","3.238","1.208"],
    [1322,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1300.0","4.67","273.7","0","-0.18","0","-10.64","130","1.055","3.542","1.481"],
    [1323,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1350.0","4.66","277.6","0","-0.19","0","-11.09","130","1.059","2.875","1.366"],
    [1324,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1400.0","5.2","272.4","0","-0.25","0","54.8","130","1.075","1.371","1.175"],
    [1325,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1450.0","4.4","273.9","0","-0.11","0","-64.9","2","0.5617","0.4347","0.7808"],
    [1326,"2026-01-14 05:30:00+00:00","2026-01-14 06:00:00+00:00","25","1500.0","5.23","286.4","0","-0.18","0","54.88","130","0.5987","0.4481","0.6664"],
    [1417,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","150.0","1.59","88.5","0","-0.15","66","62.65","2","8.722","37.37","29.03"],
    [1418,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","200.0","1.68","116.5","0","-0.06","0","12.1","2","18.06","29.85","8.828"],
    [1419,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","250.0","1.42","156.3","0","0.05","0","11.64","2","27.11","37.07","9.211"],
    [1420,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","300.0","1.38","173.6","0","0.04","0","11.67","2","23.47","33.02","20.82"],
    [1421,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","350.0","1.82","184.0","0","0.06","0","11.25","2","14.88","11.71","20.84"],
    [1422,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","400.0","2.5","195.4","0","0.0","0","11.0","2","7.29","6.12","17.71"],
    [1423,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","450.0","3.54","205.5","0","0.05","0","10.24","2","1.958","7.017","2.935"],
    [1424,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","500.0","4.98","208.2","0","-0.12","0","10.27","2","1.192","2.532","1.39"],
    [1425,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","550.0","5.05","205.9","256","-0.01","0","9.77","2","1.233","1.624","0.9184"],
    [1426,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","600.0","6.66","207.3","0","0.22","0","9.23","2","1.017","0.3097","0.227"],
    [1427,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","650.0","12.05","198.6","768","1.42","0","16.57","130","1.181","0.8528","0.5685"],
    [1428,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","700.0","9.0","246.9","256","-0.76","0","-48.6","130","1.182","1.499","1.119"],
    [1429,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","750.0","8.45","185.4","256","-0.44","0","-73.79","130","0.2706","2.156","1.563"],
    [1430,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","800.0","7.99","230.7","0","0.21","0","7.94","130","1.346","3.217","0.7043"],
    [1431,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","850.0","6.24","235.6","0","0.11","0","48.27","2","1.29","15.78","0.5501"],
    [1432,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","900.0","5.59","242.0","0","-0.11","0","65.44","130","4.62","7.855","1.168"],
    [1433,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","950.0","5.81","244.7","0","-0.12","0","-79.07","130","22.25","2.767","5.222"],
    [1434,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1000.0","5.65","248.1","0","-0.03","0","-83.43","130","11.63","7.28","6.828"],
    [1435,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1050.0","5.69","254.1","0","0.09","0","46.74","130","1.555","6.125","2.423"],
    [1436,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1100.0","5.35","262.1","0","-0.09","0","61.36","130","1.452","6.13","0.7146"],
    [1437,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1150.0","5.08","263.3","0","0.07","0","-44.58","2","2.227","4.112","2.216"],
    [1438,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1200.0","4.93","264.1","0","0.11","0","-62.1","2","1.848","2.152","3.372"],
    [1439,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1250.0","4.85","264.4","0","0.12","0","-12.11","130","1.734","1.456","2.035"],
    [1440,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1300.0","4.7","264.1","0","0.13","0","0.25","2","1.375","2.015","1.861"],
    [1441,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1350.0","4.37","266.5","0","0.11","0","-34.68","130","1.704","2.704","2.515"],
    [1442,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1400.0","4.43","266.6","0","0.14","0","40.02","2","1.951","2.2","4.129"],
    [1443,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1450.0","4.56","269.7","0","0.18","0","32.5","130","2.134","1.614","2.222"],
    [1444,"2026-01-14 06:00:00+00:00","2026-01-14 06:30:00+00:00","25","1500.0","5.31","267.0","0","0.19","0","-56.84","2","2.049","1.324","1.835"],
    [1535,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","150.0","2.17","112.0","0","0.01","2","62.57","2","118.2","170.7","41.58"],
    [1536,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","200.0","2.57","143.9","0","-0.17","66","11.88","2","89.46","152.7","19.25"],
    [1537,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","250.0","1.65","156.6","0","-0.13","66","12.03","2","32.8","15.85","11.49"],
    [1538,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","300.0","1.61","169.0","0","-0.03","0","11.37","2","26.88","9.116","16.74"],
    [1539,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","350.0","2.02","172.8","0","0.03","0","11.02","2","11.07","5.822","9.65"],
    [1540,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","400.0","2.62","178.4","0","-0.43","2","10.21","2","2.7","7.75","5.536"],
    [1541,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","450.0","3.37","192.0","0","-0.38","66","10.38","2","3.432","4.289","2.016"],
    [1542,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","500.0","5.29","204.9","0","0.15","66","10.09","2","3.477","4.792","1.898"],
    [1543,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","550.0","5.52","202.6","0","0.19","0","9.54","2","0.4139","2.868","0.7524"],
    [1544,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","600.0","6.18","193.1","256","-0.31","0","68.33","130","0.1544","0.3113","0.5852"],
    [1545,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","650.0","7.27","253.2","512","1.0","0","68.85","130","0.1614","0.405","0.3615"],
    [1546,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","700.0","6.78","230.1","256","0.35","0","25.53","130","0.1256","0.7271","0.535"],
    [1547,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","750.0","5.64","234.9","256","0.24","0","50.53","2","1.056","1.05","1.241"],
    [1548,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","800.0","5.56","232.9","0","0.04","0","-70.71","130","0.879","1.309","2.333"],
    [1549,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","850.0","5.15","234.7","0","-0.04","0","54.33","2","7.598","1.927","2.835"],
    [1550,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","900.0","4.81","242.1","0","0.04","2","50.34","130","6.993","3.599","3.668"],
    [1551,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","950.0","4.58","250.9","0","0.15","66","-4.82","130","49.22","22.48","5.686"],
    [1552,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1000.0","4.79","263.1","0","0.09","0","55.68","130","52.19","48.96","5.622"],
    [1553,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1050.0","5.1","269.9","0","0.09","0","20.25","130","4.107","27.27","17.64"],
    [1554,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1100.0","5.32","272.9","0","0.09","0","61.07","130","0.745","3.471","13.55"],
    [1555,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1150.0","5.51","273.5","0","0.0","0","-72.76","130","0.7783","1.442","4.333"],
    [1556,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1200.0","5.05","274.6","0","-0.15","0","-79.65","2","2.732","0.4077","1.26"],
    [1557,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1250.0","6.73","272.5","0","0.2","0","-4.94","2","1.765","0.2816","1.566"],
    [1558,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1300.0","7.6","264.3","0","0.27","0","-73.77","130","0.9147","0.2696","1.991"],
    [1559,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1350.0","5.77","266.9","0","-0.43","0","39.04","130","0.5899","0.0964","1.999"],
    [1560,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1400.0","4.09","260.9","0","0.18","0","49.09","130","0.5563","0.259","0.7756"],
    [1561,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1450.0","4.6","260.3","0","-0.36","0","27.62","2","0.8982","0.1172","0.423"],
    [1562,"2026-01-14 06:30:00+00:00","2026-01-14 07:00:00+00:00","25","1500.0","3.98","235.4","0","-0.1","0","72.28","130","0.3777","0.3109","0.969"],
    [1653,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","150.0","1.85","105.7","0","0.02","2","62.16","2","74.46","29.5","29.06"],
    [1654,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","200.0","2.16","157.4","0","0.04","2","11.87","2","65.43","65.57","17.73"],
    [1655,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","250.0","2.04","160.5","0","-0.06","66","11.53","2","19.43","25.06","15.11"],
    [1656,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","300.0","1.72","163.2","0","0.14","0","11.34","2","4.782","3.064","1.567"],
    [1657,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","350.0","1.97","176.9","0","-0.04","66","11.09","2","3.575","11.42","2.712"],
    [1658,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","400.0","2.2","184.8","0","-0.09","66","10.33","2","3.003","0.8957","1.993"],
    [1659,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","450.0","2.37","224.0","0","0.29","0","10.85","2","1.067","0.3166","1.933"],
    [1660,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","500.0","4.37","209.0","0","0.27","0","-47.58","130","1.418","0.7595","2.312"],
    [1661,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","550.0","4.65","204.5","0","0.1","0","10.33","2","0.7807","0.6163","1.292"],
    [1662,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","600.0","5.22","210.3","0","0.08","0","13.14","130","0.1636","0.4741","0.7363"],
    [1663,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","650.0","5.44","230.4","256","0.15","0","-56.59","130","0.2923","0.3519","0.6496"],
    [1664,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","700.0","4.85","229.1","0","0.12","66","21.79","130","1.145","0.7894","1.047"],
    [1665,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","750.0","4.41","231.4","0","0.23","66","-67.27","2","2.503","3.231","3.758"],
    [1666,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","800.0","4.37","234.6","0","0.16","66","4.39","130","2.233","2.024","4.999"],
    [1667,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","850.0","4.02","236.2","0","0.08","0","56.5","130","2.409","1.942","2.809"],
    [1668,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","900.0","3.98","243.9","0","0.08","0","-65.45","130","4.303","3.143","4.43"],
    [1669,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","950.0","3.82","250.1","0","-0.21","0","52.83","130","8.037","3.424","7.84"],
    [1670,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1000.0","3.85","258.0","0","-0.2","0","32.51","2","17.26","7.786","11.72"],
    [1671,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1050.0","3.75","264.9","0","-0.06","0","-70.62","2","28.1","16.65","14.07"],
    [1672,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1100.0","3.81","271.7","0","0.0","0","69.69","130","21.96","17.76","17.76"],
    [1673,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1150.0","3.91","277.2","0","-0.02","0","6.84","130","8.504","10.39","15.15"],
    [1674,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1200.0","4.13","283.8","0","-0.14","0","56.6","130","10.17","5.037","4.845"],
    [1675,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1250.0","4.16","284.5","0","-0.16","0","5.19","130","3.839","0.8962","2.185"],
    [1676,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1300.0","4.75","280.1","0","-0.07","0","-25.79","130","1.063","0.1972","0.4544"],
    [1677,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1350.0","4.83","296.5","0","0.07","0","60.93","130","0.548","0.2394","0.1645"],
    [1678,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1400.0","5.43","288.1","0","-0.06","0","37.91","2","0.459","0.2007","0.243"],
    [1679,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1450.0","4.64","280.5","0","-0.13","0","74.69","130","0.3682","0.3759","0.4944"],
    [1680,"2026-01-14 07:00:00+00:00","2026-01-14 07:30:00+00:00","25","1500.0","4.38","282.7","0","-0.05","0","22.69","2","0.498","0.9192","0.2606"],
    [1771,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","150.0","1.6","100.8","0","0.0","2","63.26","2","6.388","6.91","4.743"],
    [1772,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","200.0","2.32","154.3","0","0.13","66","12.55","2","12.91","5.918","9.165"],
    [1773,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","250.0","2.68","157.8","0","-0.34","0","12.39","2","13.21","10.17","21.14"],
    [1774,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","300.0","2.52","166.5","0","0.15","0","11.19","2","7.104","15.79","13.94"],
    [1775,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","350.0","2.32","181.3","0","0.1","0","11.1","2","2.028","2.583","2.426"],
    [1776,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","400.0","2.56","213.3","0","-1.11","66","11.8","2","0.4948","0.2739","0.3587"],
    [1777,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","450.0","5.02","205.8","0","-0.45","0","11.25","2","0.3612","0.6794","0.4021"],
    [1778,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","500.0","4.79","202.4","256","-0.64","0","-14.34","130","0.4997","0.3509","0.302"],
    [1779,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","550.0","5.87","189.9","256","-0.28","0","20.78","130","0.1788","0.425","0.2789"],
    [1780,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","600.0","4.43","214.3","0","0.02","0","33.01","130","0.1887","0.7777","0.5114"],
    [1781,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","650.0","5.18","222.0","0","0.24","66","62.68","130","1.268","2.092","4.854"],
    [1782,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","700.0","5.28","230.3","0","0.07","0","12.46","130","1.07","1.588","5.404"],
    [1783,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","750.0","4.63","227.3","256","0.12","0","13.57","130","1.284","0.2265","3.244"],
    [1784,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","800.0","4.45","230.6","0","-0.29","0","-67.38","130","4.391","0.3974","1.771"],
    [1785,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","850.0","4.21","228.1","0","0.06","0","-79.34","2","2.924","0.1442","2.48"],
    [1786,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","900.0","4.22","245.9","0","0.12","0","-38.89","2","1.806","0.571","0.9309"],
    [1787,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","950.0","3.22","242.9","0","-0.1","0","-66.75","130","3.618","0.842","2.806"],
    [1788,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1000.0","3.43","255.6","0","0.22","0","-7.64","130","1.695","1.262","6.477"],
    [1789,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1050.0","3.41","260.4","0","0.21","0","70.35","2","4.002","4.334","6.67"],
    [1790,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1100.0","3.28","265.4","0","0.09","0","-28.07","130","6.79","3.376","7.568"],
    [1791,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1150.0","3.34","269.2","0","0.09","0","72.87","2","2.96","4.014","6.769"],
    [1792,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1200.0","3.33","272.5","0","0.1","0","-79.51","130","1.36","3.464","3.408"],
    [1793,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1250.0","3.34","272.9","0","-0.03","0","68.34","130","0.9448","1.263","0.7918"],
    [1794,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1300.0","2.53","289.6","0","0.05","0","15.45","2","0.3073","1.059","0.6356"],
    [1795,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1350.0","3.27","273.2","0","0.0","0","-71.75","130","0.1152","0.6963","0.6446"],
    [1796,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1400.0","3.38","250.1","0","-0.09","0","-54.53","2","0.1988","1.67","1.225"],
    [1797,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1450.0","4.3","265.4","0","-0.01","0","42.18","130","0.5886","0.8122","1.537"],
    [1798,"2026-01-14 07:30:00+00:00","2026-01-14 08:00:00+00:00","25","1500.0","4.18","260.3","0","-0.07","0","72.98","130","0.2712","0.5969","0.7788"],
    [1889,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","150.0","1.77","93.8","0","-0.07","2","62.52","2","55.63","76.87","51.31"],
    [1890,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","200.0","1.78","100.9","0","-0.37","2","11.2","2","11.79","10.95","4.921"],
    [1891,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","250.0","2.19","152.9","0","0.17","66","11.41","2","36.04","39.74","7.925"],
    [1892,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","300.0","2.45","161.9","0","0.21","66","11.25","2","77.29","99.65","63.71"],
    [1893,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","350.0","2.27","172.5","0","0.12","0","11.43","2","20.54","44.64","26.36"],
    [1894,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","400.0","1.35","161.2","0","0.08","0","11.07","2","1.733","1.958","1.28"],
    [1895,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","450.0","3.03","162.4","0","-0.18","66","11.04","2","0.7214","0.9368","0.771"],
    [1896,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","500.0","2.92","209.8","0","-10.05","130","-57.09","130","0.2788","0.401","0.2326"],
    [1897,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","550.0","4.44","182.9","256","-1.3","66","34.4","2","0.2272","0.2928","0.2898"],
    [1898,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","600.0","4.04","238.3","256","-0.11","0","-3.35","130","0.3939","0.2366","0.3971"],
    [1899,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","650.0","5.32","190.9","0","0.34","0","-3.41","130","0.9808","0.3453","1.396"],
    [1900,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","700.0","5.07","234.0","0","-0.24","0","34.22","130","0.691","0.5411","1.912"],
    [1901,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","750.0","4.69","202.7","0","-1.35","66","-8.22","130","0.1332","0.6095","1.029"],
    [1902,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","800.0","4.37","233.5","0","0.01","0","-75.31","2","1.0","1.18","0.9505"],
    [1903,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","850.0","4.61","236.2","0","0.23","66","29.66","2","1.02","3.644","0.9433"],
    [1904,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","900.0","4.03","240.0","0","0.57","0","-2.8","130","2.975","5.395","2.525"],
    [1905,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","950.0","4.16","241.7","0","-0.36","2","51.43","130","5.093","4.392","5.386"],
    [1906,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1000.0","4.48","242.9","0","-0.27","0","-49.15","130","5.641","4.792","4.024"],
    [1907,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1050.0","4.12","243.5","0","-0.06","0","-59.9","130","4.05","3.805","2.273"],
    [1908,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1100.0","3.98","247.3","0","-0.12","0","-15.28","130","3.361","4.705","4.308"],
    [1909,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1150.0","3.83","251.5","0","-0.02","0","-82.09","130","9.618","7.69","9.53"],
    [1910,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1200.0","3.84","253.4","0","0.03","0","-10.02","130","12.2","23.77","22.13"],
    [1911,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1250.0","4.08","254.4","0","0.09","0","-9.54","2","4.973","7.815","11.73"],
    [1912,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1300.0","3.98","256.4","0","-0.07","0","-49.2","130","3.455","3.362","5.084"],
    [1913,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1350.0","3.98","254.4","0","-0.04","0","-48.94","130","2.071","2.292","1.606"],
    [1914,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1400.0","3.78","254.7","0","-0.1","0","13.76","2","1.508","0.7995","1.625"],
    [1915,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1450.0","4.39","261.1","0","-0.11","0","-81.71","130","1.169","0.5886","0.7765"],
    [1916,"2026-01-14 08:00:00+00:00","2026-01-14 08:30:00+00:00","25","1500.0","4.22","253.5","0","-0.13","0","0.23","130","0.7221","0.7175","0.7685"],
    [2007,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","150.0","1.87","101.4","0","0.04","2","62.53","2","42.58","61.56","14.74"],
    [2008,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","200.0","1.82","106.0","0","-0.04","2","11.82","2","121.8","44.82","4.706"],
    [2009,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","250.0","2.04","150.7","0","-0.16","66","11.49","2","130.4","88.34","22.41"],
    [2010,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","300.0","2.13","160.7","0","0.01","0","11.64","2","93.53","122.5","20.96"],
    [2011,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","350.0","2.13","176.1","0","0.16","0","11.27","2","8.517","46.22","9.896"],
    [2012,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","400.0","2.54","189.9","0","-0.08","0","11.12","2","2.335","9.552","3.243"],
    [2013,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","450.0","5.28","197.7","0","-1.0","66","11.35","2","0.4845","2.223","0.1847"],
    [2014,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","500.0","4.84","218.2","512","-0.56","0","11.34","2","0.6335","0.2583","0.1571"],
    [2015,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","550.0","6.04","226.8","0","0.43","0","8.87","2","0.3014","0.3158","0.7004"],
    [2016,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","600.0","4.99","207.3","0","0.42","0","-37.55","2","0.3258","0.7408","1.104"],
    [2017,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","650.0","5.67","209.2","0","0.17","0","-27.8","130","0.497","1.794","1.411"],
    [2018,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","700.0","4.88","233.5","256","-0.08","0","-12.75","2","1.758","0.9187","1.368"],
    [2019,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","750.0","4.6","229.9","0","0.08","0","-0.53","130","4.032","2.676","3.22"],
    [2020,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","800.0","4.88","235.8","0","0.01","66","-69.88","130","1.433","1.169","2.154"],
    [2021,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","850.0","4.2","232.3","0","0.0","66","67.9","2","1.544","1.433","1.435"],
    [2022,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","900.0","5.74","237.1","256","-0.44","0","-11.83","2","2.44","1.403","5.033"],
    [2023,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","950.0","4.56","238.4","0","-0.03","0","24.91","130","5.807","2.627","5.742"],
    [2024,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1000.0","4.78","249.0","0","0.12","0","-56.25","2","9.487","3.272","4.732"],
    [2025,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1050.0","4.27","249.7","0","0.04","0","-62.6","2","13.59","3.764","5.589"],
    [2026,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1100.0","4.02","251.5","0","0.0","0","67.1","130","19.4","11.57","11.65"],
    [2027,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1150.0","3.57","255.0","0","-0.4","0","73.43","130","20.08","25.65","9.599"],
    [2028,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1200.0","3.39","257.5","0","-0.01","0","31.63","2","16.72","4.32","6.395"],
    [2029,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1250.0","3.53","262.9","0","-0.17","0","-17.13","130","8.689","1.816","6.921"],
    [2030,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1300.0","3.48","263.9","0","-0.24","0","9.77","130","4.251","1.142","9.454"],
    [2031,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1350.0","4.06","259.7","0","-0.05","0","-51.6","2","2.203","0.7544","9.514"],
    [2032,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1400.0","4.08","265.6","0","-0.14","0","-29.26","130","0.8587","0.3483","7.356"],
    [2033,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1450.0","4.62","255.2","0","-0.19","0","15.31","130","0.5251","0.5702","3.687"],
    [2034,"2026-01-14 08:30:00+00:00","2026-01-14 09:00:00+00:00","25","1500.0","4.18","250.7","0","-0.27","0","-22.59","130","0.3914","0.4448","2.354"],
    [2125,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","150.0","1.41","98.8","0","0.15","66","62.31","2","34.74","27.82","12.92"],
    [2126,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","200.0","1.75","104.2","0","0.0","2","12.01","2","58.01","39.56","13.48"],
    [2127,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","250.0","2.22","132.2","256","0.14","0","11.74","2","203.1","140.3","67.13"],
    [2128,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","300.0","2.27","155.2","0","0.2","0","11.46","2","139.1","188.7","100.1"],
    [2129,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","350.0","2.44","171.9","0","0.19","0","10.9","2","85.93","19.3","71.1"],
    [2130,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","400.0","3.09","186.8","0","0.21","0","10.85","2","13.4","10.83","7.642"],
    [2131,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","450.0","4.39","194.5","0","0.41","0","10.28","2","0.5795","2.744","1.443"],
    [2132,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","500.0","5.44","197.0","0","1.73","2","10.1","2","0.4336","0.5919","0.3446"],
    [2133,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","550.0","5.06","233.3","256","0.13","0","9.82","2","0.607","0.7227","2.252"],
    [2134,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","600.0","5.17","218.0","0","0.19","0","9.4","2","2.284","2.341","13.11"],
    [2135,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","650.0","5.03","228.8","0","0.19","0","-70.18","130","2.625","3.378","4.216"],
    [2136,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","700.0","4.57","227.5","0","-0.06","0","-67.88","2","1.524","1.761","2.388"],
    [2137,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","750.0","4.31","208.9","0","-0.25","0","-62.05","130","0.4575","2.561","1.918"],
    [2138,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","800.0","4.56","237.9","0","0.33","0","4.02","130","2.021","4.977","1.663"],
    [2139,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","850.0","4.04","241.2","0","-0.89","0","20.69","130","1.596","5.374","1.276"],
    [2140,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","900.0","4.84","246.9","0","-0.23","0","28.58","2","1.132","2.796","1.622"],
    [2141,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","950.0","4.35","236.6","0","-0.55","66","-56.08","130","0.7277","0.878","0.434"],
    [2142,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1000.0","4.71","254.8","0","-0.35","0","39.53","2","0.1887","6.118","1.703"],
    [2143,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1050.0","4.49","255.6","0","0.26","0","24.82","130","3.073","10.18","6.183"],
    [2144,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1100.0","4.09","252.9","0","0.18","0","-68.39","130","4.644","9.296","5.415"],
    [2145,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1150.0","3.74","256.1","0","-0.09","0","-36.3","130","3.455","9.195","2.739"],
    [2146,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1200.0","3.97","254.8","0","-0.02","0","64.29","2","4.193","6.748","2.105"],
    [2147,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1250.0","4.33","250.5","0","-0.05","0","0.52","130","2.589","3.312","1.238"],
    [2148,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1300.0","4.43","249.0","0","0.06","0","-40.54","2","1.0","1.688","0.8409"],
    [2149,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1350.0","4.84","247.1","0","-0.04","0","-64.86","130","0.819","1.462","0.6117"],
    [2150,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1400.0","4.33","249.5","0","-0.08","0","-75.77","130","0.5674","1.412","0.4311"],
    [2151,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1450.0","3.68","256.3","0","-0.02","0","-54.7","130","0.3658","1.155","0.3037"],
    [2152,"2026-01-14 09:00:00+00:00","2026-01-14 09:30:00+00:00","25","1500.0","4.92","254.6","0","-0.06","0","50.32","2","0.2115","0.6249","0.3085"],
    [2243,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","150.0","1.31","86.1","0","0.14","66","62.21","2","59.37","122.0","62.73"],
    [2244,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","200.0","1.65","99.5","0","0.17","66","11.79","2","85.08","107.5","20.09"],
    [2245,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","250.0","1.85","152.4","0","0.17","0","11.73","2","106.5","171.4","39.88"],
    [2246,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","300.0","1.94","163.5","0","0.22","0","11.13","2","212.6","34.8","38.22"],
    [2247,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","350.0","2.85","191.8","0","0.11","0","11.29","2","20.79","1.768","5.43"],
    [2248,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","400.0","3.83","198.8","0","0.25","0","10.91","2","1.312","1.746","2.185"],
    [2249,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","450.0","4.11","205.9","0","0.21","0","10.7","2","1.522","1.877","1.519"],
    [2250,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","500.0","4.76","210.1","0","-0.45","66","10.42","2","0.6243","0.8917","0.5415"],
    [2251,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","550.0","4.98","223.9","256","0.15","0","10.03","2","5.174","0.4401","3.703"],
    [2252,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","600.0","5.15","230.4","0","0.19","0","9.78","2","9.157","4.902","10.31"],
    [2253,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","650.0","4.95","231.0","0","0.26","0","8.91","2","1.804","1.499","1.22"],
    [2254,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","700.0","4.24","234.8","0","0.32","0","8.5","2","1.891","3.971","0.347"],
    [2255,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","750.0","4.6","238.5","0","0.14","66","7.74","2","4.902","3.813","3.075"],
    [2256,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","800.0","4.81","240.3","0","0.26","0","7.45","2","4.427","2.407","4.753"],
    [2257,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","850.0","4.64","243.1","0","-0.05","66","66.41","130","2.908","1.022","1.789"],
    [2258,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","900.0","5.41","243.0","0","-0.41","66","34.04","130","4.514","1.416","0.8221"],
    [2259,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","950.0","4.58","248.6","0","-0.12","0","-79.34","130","8.515","1.673","4.353"],
    [2260,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1000.0","4.49","250.0","0","0.27","0","-55.0","2","13.31","4.024","1.825"],
    [2261,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1050.0","3.98","257.0","0","0.23","0","-16.08","130","6.658","3.099","3.073"],
    [2262,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1100.0","3.65","259.5","0","0.1","0","51.14","130","2.289","2.942","4.999"],
    [2263,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1150.0","3.16","262.2","0","0.13","0","46.52","130","1.456","2.409","3.313"],
    [2264,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1200.0","2.83","266.2","0","0.2","0","-34.27","130","0.8803","1.503","0.9667"],
    [2265,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1250.0","2.72","262.0","0","0.14","0","0.06","130","0.7277","1.234","0.5729"],
    [2266,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1300.0","3.13","261.6","0","0.02","0","-44.82","2","0.632","0.756","1.307"],
    [2267,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1350.0","3.02","266.1","0","0.1","0","42.16","2","0.7957","0.7489","1.346"],
    [2268,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1400.0","3.19","255.4","0","-0.19","0","-3.12","2","0.8381","1.087","1.093"],
    [2269,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1450.0","4.29","255.2","0","-0.38","0","-33.28","2","1.015","2.759","1.001"],
    [2270,"2026-01-14 09:30:00+00:00","2026-01-14 10:00:00+00:00","25","1500.0","4.41","257.9","0","-0.31","0","46.1","2","0.5532","2.005","0.4219"],
    [2361,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","150.0","1.29","80.7","0","-0.08","2","62.0","2","79.61","32.22","156.0"],
    [2362,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","200.0","1.42","89.5","256","-0.17","66","12.14","2","61.22","18.84","37.83"],
    [2363,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","250.0","1.57","157.2","0","-0.02","0","11.73","2","325.9","162.0","103.2"],
    [2364,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","300.0","1.72","168.6","0","-0.01","0","11.62","2","103.7","49.66","65.81"],
    [2365,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","350.0","2.23","191.5","0","-0.25","66","11.34","2","7.245","3.379","12.16"],
    [2366,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","400.0","3.42","204.2","0","0.32","66","10.97","2","8.516","1.978","9.697"],
    [2367,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","450.0","4.35","203.3","0","0.37","0","10.19","2","2.997","0.7805","5.905"],
    [2368,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","500.0","5.5","212.5","0","-1.56","66","9.93","2","0.7329","0.4542","1.552"],
    [2369,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","550.0","5.38","229.6","0","-0.5","2","9.7","2","0.9893","1.634","3.776"],
    [2370,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","600.0","5.31","232.0","0","0.5","0","9.38","2","1.682","5.726","5.478"],
    [2371,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","650.0","5.05","233.0","0","0.09","0","9.58","2","2.46","4.077","3.152"],
    [2372,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","700.0","4.58","237.0","0","0.2","66","8.91","2","3.217","6.016","6.365"],
    [2373,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","750.0","4.6","242.1","0","0.12","0","8.23","2","13.24","1.308","5.544"],
    [2374,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","800.0","4.43","242.5","0","0.18","0","7.64","2","7.943","4.999","7.139"],
    [2375,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","850.0","4.72","245.5","0","0.11","0","45.08","2","11.04","6.126","5.805"],
    [2376,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","900.0","4.94","256.9","0","-0.12","0","-5.99","130","6.912","1.78","12.95"],
    [2377,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","950.0","4.92","253.1","0","-0.03","0","46.15","130","1.3","4.129","4.595"],
    [2378,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1000.0","4.53","258.4","0","0.11","0","-7.73","130","2.129","6.067","2.04"],
    [2379,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1050.0","4.03","266.6","0","0.0","0","29.14","2","6.229","8.061","12.43"],
    [2380,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1100.0","3.49","264.8","0","0.02","0","69.57","130","8.904","6.588","24.3"],
    [2381,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1150.0","3.19","265.0","0","0.01","0","-71.51","2","5.487","3.801","18.11"],
    [2382,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1200.0","3.19","266.8","0","0.0","0","-73.16","130","1.553","2.277","19.95"],
    [2383,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1250.0","3.04","266.4","0","0.05","0","22.12","130","0.8761","1.715","15.53"],
    [2384,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1300.0","3.12","266.8","0","-0.09","0","-73.73","130","1.513","1.887","11.9"],
    [2385,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1350.0","3.42","267.0","0","-0.06","0","-55.97","130","1.464","1.431","7.877"],
    [2386,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1400.0","3.56","273.3","0","0.1","0","-79.55","130","1.061","0.7173","4.215"],
    [2387,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1450.0","3.59","272.7","0","0.17","0","4.89","130","0.6045","0.4479","1.351"],
    [2388,"2026-01-14 10:00:00+00:00","2026-01-14 10:30:00+00:00","25","1500.0","4.18","277.7","0","0.37","0","19.73","130","0.4809","0.1806","0.5084"],
    [2479,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","150.0","1.68","89.5","0","-0.16","2","12.93","0","107.8","66.02","79.85"],
    [2480,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","200.0","1.7","118.2","0","-0.19","0","12.39","0","457.7","325.8","67.38"],
    [2481,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","250.0","1.88","154.9","0","-0.17","0","12.1","0","159.4","269.6","56.78"],
    [2482,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","300.0","1.89","176.2","0","-0.12","0","11.86","0","6.509","42.11","9.791"],
    [2483,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","350.0","2.79","192.3","0","-0.16","66","11.5","0","2.124","3.622","3.134"],
    [2484,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","400.0","3.83","201.4","0","-1.19","2","11.23","0","1.664","1.689","3.247"],
    [2485,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","450.0","4.54","212.8","0","0.02","0","10.76","0","2.129","1.582","1.736"],
    [2486,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","500.0","4.6","218.1","256","-0.12","66","10.5","0","0.6702","5.977","3.673"],
    [2487,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","550.0","4.47","233.9","0","-0.21","66","10.14","0","12.53","9.594","17.84"],
    [2488,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","600.0","4.11","235.6","0","-0.18","66","9.9","0","35.05","9.31","21.92"],
    [2489,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","650.0","3.95","241.9","0","0.01","0","9.48","0","17.62","24.23","12.2"],
    [2490,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","700.0","3.86","247.0","0","0.17","66","9.17","0","2.74","24.55","10.58"],
    [2491,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","750.0","4.0","248.3","0","-0.04","0","8.87","0","3.963","14.92","10.53"],
    [2492,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","800.0","4.17","252.3","0","-0.65","66","8.36","0","7.003","5.239","5.385"],
    [2493,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","850.0","4.19","250.4","0","-0.08","0","8.21","0","5.912","7.066","2.683"],
    [2494,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","900.0","4.62","252.4","0","-0.19","0","8.83","66","1.787","5.385","2.397"],
    [2495,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","950.0","4.07","249.0","0","-0.12","0","7.46","66","2.637","4.737","2.074"],
    [2496,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1000.0","3.91","259.1","0","-0.33","0","-74.64","2","2.485","9.509","6.186"],
    [2497,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1050.0","3.61","266.3","0","-0.16","0","-57.29","130","1.756","3.99","11.99"],
    [2498,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1100.0","4.51","259.0","0","-0.11","0","48.13","130","2.206","1.074","3.844"],
    [2499,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1150.0","3.99","265.4","0","-0.02","0","-71.85","2","4.516","0.5978","5.048"],
    [2500,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1200.0","3.75","270.1","0","-0.16","0","-34.8","130","4.735","0.8979","2.404"],
    [2501,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1250.0","3.46","279.9","0","-0.1","0","-74.53","2","3.645","1.015","1.603"],
    [2502,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1300.0","3.47","281.9","0","-0.01","0","-51.77","2","5.591","2.27","1.083"],
    [2503,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1350.0","2.97","286.5","0","0.13","0","-3.96","130","2.429","0.9984","1.247"],
    [2504,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1400.0","2.95","266.6","0","0.05","0","-64.3","2","1.569","0.5913","1.166"],
    [2505,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1450.0","4.0","266.5","0","0.01","0","-75.82","130","1.754","0.4707","0.7262"],
    [2506,"2026-01-14 10:30:00+00:00","2026-01-14 11:00:00+00:00","25","1500.0","4.31","281.0","0","0.01","0","48.01","2","0.6054","0.3001","0.1418"],
    [2597,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","150.0","1.54","110.9","256","-0.16","66","12.93","0","88.23","138.1","8.177"],
    [2598,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","200.0","1.58","156.0","0","0.0","0","12.45","0","255.0","190.9","35.23"],
    [2599,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","250.0","1.69","178.4","0","0.11","66","12.57","0","16.85","9.405","7.935"],
    [2600,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","300.0","2.54","193.7","0","-0.02","0","11.98","0","1.812","1.875","3.483"],
    [2601,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","350.0","4.29","195.6","0","0.01","0","11.82","0","0.8716","2.261","1.646"],
    [2602,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","400.0","5.13","208.4","0","0.12","0","11.23","0","0.6118","1.076","1.21"],
    [2603,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","450.0","4.76","206.8","0","-0.08","0","11.27","0","0.7665","1.108","2.663"],
    [2604,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","500.0","4.61","227.3","0","0.34","0","10.12","0","3.88","1.426","2.834"],
    [2605,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","550.0","4.33","230.2","0","-0.15","66","9.81","0","6.963","5.59","7.529"],
    [2606,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","600.0","3.89","235.6","0","-0.15","2","9.47","0","19.12","31.04","36.55"],
    [2607,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","650.0","3.56","239.3","0","-0.7","2","8.83","0","19.18","20.31","31.88"],
    [2608,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","700.0","3.39","244.5","0","-0.09","2","9.0","0","2.508","9.567","5.663"],
    [2609,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","750.0","3.55","246.7","0","0.04","66","8.64","66","3.584","4.128","8.217"],
    [2610,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","800.0","3.25","251.1","0","-0.18","2","-2.46","130","9.399","18.66","7.475"],
    [2611,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","850.0","3.44","254.0","0","-0.02","0","45.94","130","10.28","12.68","4.163"],
    [2612,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","900.0","3.57","257.0","0","0.01","0","-83.01","2","11.6","2.376","4.05"],
    [2613,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","950.0","3.28","272.1","0","-0.16","0","-41.1","130","5.85","1.759","6.969"],
    [2614,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1000.0","4.01","274.7","0","-0.14","0","3.73","130","3.146","1.108","7.73"],
    [2615,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1050.0","4.23","279.4","0","0.01","0","-83.32","130","1.248","1.251","3.927"],
    [2616,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1100.0","4.16","281.4","0","-0.25","66","62.92","130","0.7607","1.601","2.3"],
    [2617,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1150.0","3.6","273.8","0","-0.23","0","67.47","130","0.841","1.959","0.8643"],
    [2618,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1200.0","4.21","273.2","0","-0.07","0","23.63","130","0.8179","2.029","0.357"],
    [2619,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1250.0","3.59","277.3","0","-0.25","0","56.18","130","0.6026","1.473","0.7066"],
    [2620,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1300.0","4.3","283.3","0","0.02","0","55.74","130","0.4161","1.258","0.4492"],
    [2621,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1350.0","2.92","266.0","0","-0.1","0","-55.09","130","0.3012","0.6805","0.5993"],
    [2622,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1400.0","3.38","289.6","0","-0.07","0","-12.48","130","0.3475","0.8393","0.2865"],
    [2623,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1450.0","3.33","276.7","0","-0.08","0","-55.04","130","0.2864","0.6057","0.2784"],
    [2624,"2026-01-14 11:00:00+00:00","2026-01-14 11:30:00+00:00","25","1500.0","3.93","291.9","0","-0.28","0","-32.8","130","0.4074","0.4554","0.3134"],
    [2715,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","150.0","1.61","133.6","256","-0.22","0","13.22","0","313.4","616.5","52.82"],
    [2716,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","200.0","1.61","167.9","0","-0.14","66","12.91","0","78.51","100.4","18.59"],
    [2717,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","250.0","1.96","183.8","0","-0.16","66","12.53","0","14.67","11.32","10.93"],
    [2718,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","300.0","3.22","193.5","0","-1.19","66","12.23","0","1.973","2.692","2.52"],
    [2719,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","350.0","4.4","203.4","0","-0.09","66","11.98","0","1.309","1.761","1.773"],
    [2720,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","400.0","4.36","205.8","0","-0.07","0","11.63","0","1.013","7.837","2.376"],
    [2721,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","450.0","4.59","215.2","0","-0.04","0","11.26","0","1.56","5.751","1.414"],
    [2722,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","500.0","4.4","224.6","0","0.07","0","10.73","0","2.131","11.09","8.549"],
    [2723,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","550.0","4.3","234.8","0","-0.15","2","10.39","0","8.51","13.64","29.32"],
    [2724,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","600.0","4.13","237.0","0","0.01","2","10.08","0","13.33","18.9","17.13"],
    [2725,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","650.0","3.98","242.1","0","2.13","66","9.98","66","10.87","74.49","15.55"],
    [2726,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","700.0","4.26","244.0","0","0.36","2","9.35","0","2.203","61.39","2.894"],
    [2727,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","750.0","3.93","252.9","0","-0.14","66","7.87","0","1.889","69.21","10.39"],
    [2728,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","800.0","3.48","260.8","0","-0.22","0","8.68","66","9.575","44.77","22.3"],
    [2729,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","850.0","4.04","264.4","0","-0.17","0","7.75","66","16.72","8.662","47.84"],
    [2730,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","900.0","4.12","269.0","0","-0.33","66","6.43","66","13.77","8.472","23.68"],
    [2731,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","950.0","4.02","273.6","0","-0.34","0","4.48","66","21.28","14.13","15.38"],
    [2732,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1000.0","4.16","274.5","0","-0.11","0","8.89","2","16.44","12.65","13.27"],
    [2733,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1050.0","4.43","278.7","0","-0.09","0","9.9","2","8.857","7.037","7.465"],
    [2734,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1100.0","3.78","276.3","0","-0.03","0","14.77","2","7.482","3.313","4.135"],
    [2735,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1150.0","4.02","279.2","0","0.03","0","9.11","130","4.482","0.936","1.954"],
    [2736,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1200.0","4.45","280.7","0","-0.05","0","5.27","2","2.005","0.26","0.9098"],
    [2737,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1250.0","3.88","272.8","0","-0.02","0","22.79","2","1.25","0.1537","0.5121"],
    [2738,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1300.0","4.82","281.9","0","0.14","0","19.15","2","0.8338","0.3572","0.6871"],
    [2739,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1350.0","4.59","296.8","0","0.13","0","17.02","2","0.8424","0.3422","0.296"],
    [2740,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1400.0","4.23","279.1","0","-0.21","0","18.14","2","0.7279","0.2173","0.3395"],
    [2741,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1450.0","4.71","286.1","0","-0.21","0","-3.41","2","0.6741","0.2515","0.4029"],
    [2742,"2026-01-14 11:30:00+00:00","2026-01-14 12:00:00+00:00","25","1500.0","4.49","281.3","0","-0.87","0","-0.39","2","0.709","0.2579","0.305"],
    [2833,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","150.0","2.04","202.7","0","0.11","0","12.87","0","60.33","75.76","194.5"],
    [2834,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","200.0","1.93","180.1","0","0.11","0","12.6","0","13.09","14.39","30.76"],
    [2835,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","250.0","2.34","178.1","0","0.28","0","12.19","0","6.078","9.549","9.367"],
    [2836,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","300.0","3.41","193.5","0","0.34","0","11.92","0","3.699","15.43","5.796"],
    [2837,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","350.0","4.29","201.3","0","0.26","0","11.92","0","3.642","40.08","9.904"],
    [2838,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","400.0","4.31","215.7","0","0.24","0","11.7","0","6.768","22.36","13.1"],
    [2839,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","450.0","3.76","218.7","256","0.24","0","11.29","0","8.251","9.994","20.22"],
    [2840,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","500.0","3.39","237.6","0","0.24","0","10.88","0","14.34","92.31","41.02"],
    [2841,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","550.0","3.35","245.1","0","0.23","0","10.55","0","73.39","56.4","42.83"],
    [2842,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","600.0","3.21","253.4","0","0.2","0","10.16","0","82.85","28.25","24.0"],
    [2843,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","650.0","3.19","260.3","0","0.26","66","9.69","0","43.01","23.44","118.3"],
    [2844,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","700.0","3.19","262.9","0","0.16","66","9.33","0","63.54","25.24","218.8"],
    [2845,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","750.0","3.23","266.7","0","0.01","0","8.81","0","57.83","20.9","49.85"],
    [2846,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","800.0","3.44","271.0","0","-0.24","0","8.42","0","78.1","29.11","12.76"],
    [2847,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","850.0","3.27","275.4","0","-0.1","0","7.02","66","52.85","31.9","2.248"],
    [2848,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","900.0","2.94","286.0","0","-0.14","0","5.47","66","48.81","7.238","2.563"],
    [2849,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","950.0","3.17","289.9","0","-0.01","0","3.23","66","19.4","4.261","1.901"],
    [2850,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1000.0","3.74","287.2","0","0.12","0","56.14","130","8.424","4.57","2.359"],
    [2851,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1050.0","3.89","295.5","0","0.11","0","12.14","2","4.532","4.871","1.561"],
    [2852,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1100.0","3.76","295.3","0","0.19","0","17.73","130","4.219","3.001","0.9204"],
    [2853,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1150.0","3.23","288.4","0","0.22","0","9.35","2","4.627","1.922","1.148"],
    [2854,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1200.0","3.74","276.0","0","0.06","0","21.51","130","6.206","1.752","0.4095"],
    [2855,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1250.0","2.95","281.0","0","0.22","0","0.09","2","2.345","0.7882","0.7388"],
    [2856,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1300.0","4.07","291.7","0","0.03","0","8.89","130","1.963","0.4113","0.4877"],
    [2857,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1350.0","4.19","291.8","0","-0.02","0","18.21","130","1.036","0.3008","0.3311"],
    [2858,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1400.0","4.34","268.5","0","-0.33","0","7.6","130","0.6356","0.8436","0.3332"],
    [2859,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1450.0","4.61","263.1","0","-0.26","0","-6.66","130","0.5241","0.3307","0.4284"],
    [2860,"2026-01-14 12:00:00+00:00","2026-01-14 12:30:00+00:00","25","1500.0","2.58","300.1","0","-0.21","0","35.98","130","0.7987","0.2891","0.2476"],
    [2951,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","150.0","1.12","157.7","0","-0.05","0","13.38","0","88.12","48.6","29.32"],
    [2952,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","200.0","1.78","169.7","0","-0.03","0","13.0","0","50.04","66.35","36.84"],
    [2953,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","250.0","1.91","183.2","0","0.05","0","12.51","0","32.6","133.6","32.09"],
    [2954,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","300.0","2.74","194.2","0","-0.02","0","12.63","0","54.77","137.4","141.8"],
    [2955,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","350.0","3.17","221.2","0","0.06","0","12.31","0","89.5","298.7","111.8"],
    [2956,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","400.0","3.36","242.8","0","0.05","0","11.96","0","43.04","440.1","40.15"],
    [2957,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","450.0","3.4","251.6","0","0.22","66","11.62","0","73.64","476.8","58.56"],
    [2958,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","500.0","3.4","255.5","0","0.21","66","11.2","0","152.9","114.3","82.47"],
    [2959,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","550.0","3.36","259.6","0","-0.04","0","10.87","0","96.43","67.65","43.29"],
    [2960,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","600.0","3.43","274.5","0","-0.05","0","10.5","0","124.1","61.89","32.34"],
    [2961,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","650.0","3.49","277.4","0","0.07","0","9.68","0","105.4","66.92","87.11"],
    [2962,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","700.0","3.65","276.9","0","-0.63","0","10.21","0","9.98","12.49","116.5"],
    [2963,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","750.0","3.8","276.1","0","-0.93","66","9.28","0","5.909","13.0","73.62"],
    [2964,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","800.0","3.95","275.3","0","-0.11","0","7.93","0","8.86","12.57","36.55"],
    [2965,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","850.0","4.08","278.8","0","-0.51","0","7.11","0","6.818","8.588","18.11"],
    [2966,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","900.0","3.99","271.2","0","-0.72","0","7.98","66","9.497","7.412","8.119"],
    [2967,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","950.0","5.58","81.0","512","-1.93","0","10.89","0","6.64","4.791","4.886"],
    [2968,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1000.0","4.9","280.3","0","-0.31","0","5.23","0","2.931","3.555","8.672"],
    [2969,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1050.0","4.46","276.5","0","-0.84","0","38.29","2","1.383","1.944","2.642"],
    [2970,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1100.0","2.28","78.0","512","-1.3","0","20.96","130","0.7479","1.202","0.9539"],
    [2971,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1150.0","4.14","205.1","512","-1.17","0","19.56","2","0.6748","1.06","0.8051"],
    [2972,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1200.0","4.4","252.6","0","-0.76","0","1.23","130","0.6853","0.8213","0.6406"],
    [2973,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1250.0","5.09","256.6","0","-0.38","0","6.79","2","0.8665","0.4762","0.5646"],
    [2974,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1300.0","5.26","241.4","0","-0.83","0","-9.38","130","0.6218","0.5552","0.2276"],
    [2975,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1350.0","4.94","210.1","512","-0.89","0","18.39","130","0.3413","0.5359","0.1845"],
    [2976,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1400.0","5.04","238.4","0","-0.63","0","0.45","2","0.1579","0.3123","0.4057"],
    [2977,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1450.0","2.92","249.5","0","-0.62","0","13.37","2","0.1723","0.4313","0.2313"],
    [2978,"2026-01-14 12:30:00+00:00","2026-01-14 13:00:00+00:00","25","1500.0","4.06","269.8","0","-0.38","0","17.15","130","0.3531","1.639","0.4191"],
    [3069,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","150.0","1.63","139.7","0","0.09","0","13.69","0","186.8","179.6","98.1"],
    [3070,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","200.0","1.48","145.5","0","0.15","0","13.2","0","292.7","94.67","128.3"],
    [3071,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","250.0","1.83","174.8","0","0.16","0","12.74","0","184.2","342.9","370.1"],
    [3072,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","300.0","2.04","185.5","0","0.18","0","12.47","0","422.6","162.6","709.9"],
    [3073,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","350.0","2.3","227.3","0","0.14","0","12.21","0","1146.0","92.63","407.8"],
    [3074,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","400.0","2.85","235.3","0","0.1","0","11.84","0","588.3","63.82","234.9"],
    [3075,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","450.0","3.57","244.7","0","0.06","0","11.4","0","158.0","47.27","146.7"],
    [3076,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","500.0","3.54","247.0","0","0.03","0","11.05","0","30.0","25.92","145.5"],
    [3077,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","550.0","3.68","252.1","0","-0.02","0","10.73","0","7.639","62.23","46.75"],
    [3078,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","600.0","3.27","260.6","0","-0.08","0","10.28","0","12.76","48.04","31.02"],
    [3079,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","650.0","3.22","275.6","0","-0.15","0","9.82","0","45.38","37.24","152.9"],
    [3080,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","700.0","3.8","271.7","0","-0.25","0","9.69","0","41.32","14.58","49.88"],
    [3081,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","750.0","3.79","274.3","0","-0.09","0","9.17","0","30.88","2.132","12.24"],
    [3082,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","800.0","3.05","271.5","0","-0.03","0","8.35","0","12.9","1.684","4.062"],
    [3083,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","850.0","3.56","265.5","0","0.07","0","7.38","0","3.549","2.563","1.73"],
    [3084,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","900.0","4.19","289.0","0","0.1","0","7.3","0","2.925","2.645","1.12"],
    [3085,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","950.0","5.14","285.8","0","-0.08","0","6.93","0","1.012","5.427","1.299"],
    [3086,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1000.0","3.68","269.0","0","-0.05","0","8.81","66","0.2329","9.767","0.9856"],
    [3087,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1050.0","4.19","268.1","0","0.05","0","-4.14","2","0.508","10.61","0.5656"],
    [3088,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1100.0","3.88","266.2","0","0.59","66","-10.7","130","0.6383","5.336","0.7196"],
    [3089,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1150.0","5.48","257.3","0","0.1","0","-81.4","2","0.559","2.542","0.5703"],
    [3090,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1200.0","4.89","265.9","0","-0.52","0","12.34","2","0.4181","1.476","0.181"],
    [3091,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1250.0","4.07","278.0","0","-0.39","0","6.27","2","0.2012","0.8827","0.1716"],
    [3092,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1300.0","4.62","270.5","0","-0.04","0","10.82","2","0.09064","0.9771","0.1924"],
    [3093,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1350.0","4.47","267.8","0","-0.33","0","25.32","130","0.3927","0.2631","0.247"],
    [3094,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1400.0","3.99","280.4","0","-0.13","0","22.37","2","0.665","0.2988","0.3031"],
    [3095,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1450.0","3.53","284.9","0","-0.24","0","3.45","2","0.7895","0.3067","0.1565"],
    [3096,"2026-01-14 13:00:00+00:00","2026-01-14 13:30:00+00:00","25","1500.0","3.71","295.7","0","-0.15","0","17.43","2","1.392","1.743","0.2231"],
    [3187,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","150.0","2.31","169.9","256","-0.11","0","13.8","0","140.6","103.1","18.84"],
    [3188,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","200.0","1.9","167.7","0","-0.22","66","13.56","0","174.2","93.74","111.1"],
    [3189,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","250.0","2.1","186.3","0","-0.17","0","13.31","0","168.2","135.8","169.0"],
    [3190,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","300.0","2.43","196.5","0","-0.18","0","12.84","0","130.0","373.2","137.2"],
    [3191,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","350.0","2.98","215.2","256","-0.2","0","12.47","0","157.3","29.79","311.4"],
    [3192,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","400.0","3.5","222.4","0","-0.1","0","11.99","0","277.3","31.8","199.7"],
    [3193,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","450.0","3.79","232.9","0","-0.07","2","11.67","0","19.4","20.18","38.57"],
    [3194,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","500.0","3.57","235.3","0","-0.15","2","11.22","0","6.295","11.61","23.22"],
    [3195,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","550.0","3.56","236.8","0","-0.15","0","10.76","0","7.248","14.59","7.494"],
    [3196,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","600.0","4.08","240.7","0","-0.03","0","10.17","0","4.787","5.083","4.724"],
    [3197,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","650.0","4.29","242.8","0","-0.07","0","9.88","0","8.029","5.844","5.22"],
    [3198,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","700.0","4.12","246.6","0","-0.22","66","9.45","0","8.492","28.61","4.158"],
    [3199,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","750.0","4.01","251.7","0","-0.27","66","9.28","0","8.402","21.23","12.68"],
    [3200,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","800.0","3.83","258.3","0","-0.27","66","8.25","0","7.192","18.86","24.82"],
    [3201,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","850.0","3.9","261.2","0","-0.25","66","7.51","0","9.711","11.61","20.05"],
    [3202,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","900.0","4.02","262.2","0","-0.12","66","8.98","66","7.761","4.384","9.818"],
    [3203,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","950.0","4.02","267.4","0","-0.26","66","5.24","0","5.081","3.879","3.852"],
    [3204,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1000.0","4.12","269.8","0","-0.42","66","2.86","0","3.075","3.903","1.779"],
    [3205,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1050.0","3.93","271.4","0","0.01","66","3.07","66","1.517","3.375","1.192"],
    [3206,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1100.0","4.25","280.3","0","-0.11","0","4.94","130","0.91","2.266","1.211"],
    [3207,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1150.0","3.84","284.6","0","-0.24","0","0.16","2","0.877","2.528","1.497"],
    [3208,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1200.0","4.12","288.4","0","-0.18","0","17.95","2","1.017","2.573","1.9"],
    [3209,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1250.0","4.12","293.0","0","-0.29","0","0.22","2","1.329","1.044","0.8513"],
    [3210,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1300.0","3.67","281.3","0","-0.38","0","12.84","130","1.539","0.6022","0.9343"],
    [3211,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1350.0","4.92","284.4","0","-0.16","0","12.6","2","0.8181","1.006","0.7894"],
    [3212,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1400.0","5.51","294.2","0","-0.19","0","3.37","2","0.4842","0.4991","0.8844"],
    [3213,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1450.0","4.95","305.9","0","-0.25","0","14.07","2","1.04","0.2597","0.2311"],
    [3214,"2026-01-14 13:30:00+00:00","2026-01-14 14:00:00+00:00","25","1500.0","3.49","303.7","0","-0.12","0","-4.75","130","1.199","0.2163","0.2483"],
    [3305,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","150.0","2.18","190.9","0","-0.03","0","14.03","0","369.4","223.9","264.2"],
    [3306,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","200.0","2.28","194.5","0","-0.2","66","13.68","0","188.0","119.8","150.4"],
    [3307,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","250.0","2.76","209.3","256","-0.27","66","13.45","0","188.7","37.97","83.67"],
    [3308,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","300.0","3.15","219.2","0","-0.23","0","13.18","0","162.1","310.7","82.06"],
    [3309,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","350.0","3.41","223.2","0","-0.24","66","12.73","0","45.79","159.1","100.4"],
    [3310,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","400.0","3.81","233.7","0","-0.2","0","12.3","0","50.07","68.35","44.98"],
    [3311,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","450.0","3.97","236.8","0","-0.22","0","11.97","0","38.77","55.24","15.16"],
    [3312,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","500.0","4.19","239.2","0","-0.21","0","11.56","0","20.4","55.18","11.89"],
    [3313,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","550.0","4.15","243.0","0","-0.17","0","11.03","0","15.2","47.37","13.88"],
    [3314,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","600.0","4.18","248.1","0","-0.24","66","10.63","0","23.38","13.27","11.11"],
    [3315,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","650.0","4.11","253.1","0","-0.21","0","10.22","0","17.26","8.387","10.01"],
    [3316,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","700.0","4.1","256.0","0","-0.23","66","9.97","0","19.28","3.616","6.922"],
    [3317,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","750.0","4.22","257.2","0","-0.2","0","8.47","0","15.35","1.999","2.681"],
    [3318,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","800.0","4.07","256.5","0","-0.42","0","-39.32","130","6.917","1.587","2.149"],
    [3319,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","850.0","3.95","263.0","0","-0.16","0","-73.43","2","2.585","1.804","1.372"],
    [3320,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","900.0","3.13","262.6","0","0.06","0","19.93","2","1.854","1.427","0.6451"],
    [3321,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","950.0","3.78","268.1","0","0.22","0","8.28","2","1.539","0.8369","0.4666"],
    [3322,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1000.0","3.6","277.1","0","0.74","0","5.66","2","2.341","1.164","0.5929"],
    [3323,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1050.0","4.08","285.3","0","0.41","0","-11.32","2","1.856","0.5337","0.1402"],
    [3324,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1100.0","3.88","290.7","0","-0.1","0","-47.94","130","1.216","1.056","0.3502"],
    [3325,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1150.0","2.98","301.9","0","-0.14","0","10.4","2","1.125","0.7983","0.8194"],
    [3326,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1200.0","2.36","318.8","0","-0.19","0","17.58","2","0.5336","0.7346","0.2445"],
    [3327,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1250.0","2.25","295.6","0","-0.02","0","6.57","2","0.3361","0.103","0.2044"],
    [3328,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1300.0","3.4","292.1","0","-0.05","0","-0.06","2","0.2113","0.3999","0.3371"],
    [3329,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1350.0","2.3","344.5","0","-0.13","0","22.31","2","0.619","0.3356","0.1813"],
    [3330,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1400.0","3.31","326.4","0","0.21","0","5.4","130","0.1462","0.4303","0.2173"],
    [3331,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1450.0","5.09","353.4","770","0.04","0","11.4","2","0.2316","0.4088","0.2733"],
    [3332,"2026-01-14 14:00:00+00:00","2026-01-14 14:30:00+00:00","25","1500.0","2.86","270.6","0","-0.3","0","-1.62","2","0.4468","0.3424","0.3647"],
    [3423,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","150.0","1.95","179.1","0","-0.13","66","14.39","0","1164.0","454.9","1495.0"],
    [3424,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","200.0","2.23","187.7","0","-0.17","66","13.95","0","431.0","402.1","424.6"],
    [3425,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","250.0","2.41","203.5","256","-0.17","0","13.55","0","36.54","185.0","171.0"],
    [3426,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","300.0","2.69","236.5","0","-0.13","66","13.12","0","67.7","65.38","420.7"],
    [3427,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","350.0","3.12","238.8","0","-0.18","66","12.68","0","184.0","146.5","269.2"],
    [3428,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","400.0","3.32","243.0","0","-0.22","66","12.25","0","99.35","84.56","59.58"],
    [3429,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","450.0","3.5","248.5","0","-0.19","66","11.82","0","51.5","75.52","29.08"],
    [3430,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","500.0","3.65","254.8","0","-0.21","66","11.36","0","25.03","42.45","20.92"],
    [3431,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","550.0","3.9","259.3","0","-0.01","0","10.97","0","10.56","13.5","7.443"],
    [3432,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","600.0","3.9","261.7","0","0.07","0","10.49","0","10.41","4.59","7.077"],
    [3433,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","650.0","3.93","261.9","0","-0.07","0","10.39","0","12.83","2.147","8.876"],
    [3434,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","700.0","3.49","266.7","0","0.02","0","9.86","0","12.34","2.329","6.046"],
    [3435,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","750.0","3.63","267.1","0","0.34","66","9.45","0","6.927","1.957","4.916"],
    [3436,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","800.0","4.21","277.9","0","0.15","0","16.65","2","3.679","2.66","2.239"],
    [3437,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","850.0","3.68","274.4","0","0.34","0","7.46","0","1.531","2.081","0.4616"],
    [3438,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","900.0","2.96","270.4","0","0.27","0","6.68","66","1.072","2.123","0.4459"],
    [3439,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","950.0","3.49","295.3","0","0.42","0","7.61","66","1.194","1.28","0.6863"],
    [3440,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1000.0","3.59","289.4","0","0.3","0","20.21","130","1.237","1.434","1.098"],
    [3441,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1050.0","3.21","303.5","0","0.08","0","5.37","66","1.194","1.398","0.8384"],
    [3442,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1100.0","3.18","289.1","0","0.28","0","11.38","2","1.496","1.951","0.4561"],
    [3443,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1150.0","3.95","272.5","0","0.33","0","4.1","2","0.8659","1.23","0.644"],
    [3444,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1200.0","2.97","300.6","0","0.04","0","2.68","2","0.5635","1.148","0.4552"],
    [3445,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1250.0","2.55","346.7","0","0.18","0","-0.59","2","0.7104","0.9281","0.7536"],
    [3446,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1300.0","3.13","283.4","256","0.11","0","14.73","2","0.6253","1.127","0.6936"],
    [3447,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1350.0","3.07","293.9","0","-0.05","0","13.91","130","0.5276","0.8185","0.4537"],
    [3448,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1400.0","3.41","341.8","0","0.08","0","3.53","2","0.4831","0.5782","0.5771"],
    [3449,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1450.0","3.49","262.9","0","0.16","0","14.29","2","0.4873","0.3628","0.1446"],
    [3450,"2026-01-14 14:30:00+00:00","2026-01-14 15:00:00+00:00","25","1500.0","2.03","306.8","0","0.5","0","22.99","2","3.8","3.804","1.763"],
    [3541,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","150.0","1.8","177.6","0","0.03","2","13.89","0","783.9","399.2","641.2"],
    [3542,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","200.0","1.89","189.4","0","0.17","66","13.66","0","531.9","392.1","894.7"],
    [3543,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","250.0","1.73","201.8","0","0.14","0","13.26","0","109.0","92.18","511.8"],
    [3544,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","300.0","1.85","232.4","2","0.19","66","12.73","0","21.55","12.0","367.4"],
    [3545,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","350.0","2.06","244.5","0","0.19","66","12.29","0","57.94","133.2","184.4"],
    [3546,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","400.0","2.25","249.3","0","0.13","66","11.98","0","125.5","108.4","110.9"],
    [3547,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","450.0","2.6","253.0","0","0.16","0","11.65","0","100.7","21.48","30.19"],
    [3548,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","500.0","2.91","257.3","0","0.16","0","11.21","0","6.773","7.704","6.05"],
    [3549,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","550.0","2.93","261.6","0","0.22","0","10.68","0","2.062","6.333","3.406"],
    [3550,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","600.0","2.89","263.9","0","-0.05","0","10.77","0","0.8361","3.046","1.889"],
    [3551,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","650.0","3.27","266.2","0","0.03","0","10.17","0","0.7388","2.256","1.252"],
    [3552,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","700.0","3.21","269.0","0","0.59","0","8.69","0","0.6984","1.741","0.5165"],
    [3553,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","750.0","3.01","280.6","0","-2.19","2","8.42","0","1.151","1.866","0.7708"],
    [3554,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","800.0","2.17","281.2","0","0.35","0","8.46","0","1.499","1.512","0.5798"],
    [3555,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","850.0","2.59","277.2","0","-0.33","0","8.22","66","2.47","1.626","1.134"],
    [3556,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","900.0","3.1","280.8","0","3.75","2","5.93","66","1.22","0.8751","0.6919"],
    [3557,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","950.0","3.31","276.5","0","0.15","0","14.28","2","0.6419","0.6402","0.5159"],
    [3558,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1000.0","3.14","277.2","0","-0.12","0","-30.59","2","0.7426","0.2528","0.1801"],
    [3559,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1050.0","3.73","283.9","0","0.15","0","14.36","2","1.077","0.3826","0.1813"],
    [3560,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1100.0","3.57","279.6","0","-0.64","0","12.21","130","0.4991","0.6512","0.6422"],
    [3561,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1150.0","4.58","274.6","0","0.24","0","4.01","2","1.008","0.6393","0.3855"],
    [3562,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1200.0","3.4","282.8","0","0.26","0","18.2","2","0.6059","0.5465","0.2923"],
    [3563,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1250.0","5.11","259.8","0","-0.21","0","14.77","2","0.2665","0.6636","0.2818"],
    [3564,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1300.0","3.13","291.1","0","-0.71","66","18.89","130","0.3791","0.616","0.2272"],
    [3565,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1350.0","2.58","310.7","256","0.39","0","10.81","2","0.3901","0.8873","0.4003"],
    [3566,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1400.0","2.92","329.1","0","-0.65","0","-4.83","130","0.4863","0.4162","0.04703"],
    [3567,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1450.0","3.24","320.6","0","-0.25","66","14.1","2","0.4496","0.1781","0.5082"],
    [3568,"2026-01-14 15:00:00+00:00","2026-01-14 15:30:00+00:00","25","1500.0","1.78","325.6","0","-0.15","0","20.96","2","8.713","2.358","1.737"],
    [3659,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","150.0","1.91","159.0","0","0.12","2","13.73","0","36.38","10.41","20.99"],
    [3660,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","200.0","1.24","188.0","0","0.13","66","13.52","0","40.13","15.2","74.0"],
    [3661,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","250.0","1.38","214.8","256","0.19","0","13.16","0","2.286","18.08","163.6"],
    [3662,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","300.0","1.57","222.2","0","0.17","0","12.84","0","91.46","21.05","327.1"],
    [3663,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","350.0","1.93","241.4","0","0.19","0","12.35","0","186.7","28.95","402.9"],
    [3664,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","400.0","2.18","249.5","0","0.21","0","12.06","0","83.74","27.01","145.5"],
    [3665,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","450.0","2.5","253.7","0","0.24","0","11.65","0","45.03","12.04","72.03"],
    [3666,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","500.0","2.99","252.9","0","0.25","0","11.13","0","7.515","1.862","11.86"],
    [3667,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","550.0","2.82","250.1","0","0.62","0","10.08","0","1.752","0.8204","2.18"],
    [3668,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","600.0","2.82","248.3","0","0.3","0","10.21","0","0.8619","1.887","1.644"],
    [3669,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","650.0","2.49","245.6","0","0.3","0","9.81","0","0.5038","2.626","0.8256"],
    [3670,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","700.0","2.63","263.1","0","0.27","0","9.45","0","0.5046","2.091","1.488"],
    [3671,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","750.0","3.01","263.6","0","0.3","0","8.98","0","0.3783","4.115","1.482"],
    [3672,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","800.0","3.32","270.3","0","0.18","0","8.71","0","0.6156","2.843","2.013"],
    [3673,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","850.0","2.02","223.1","0","0.12","66","7.94","0","1.0","1.064","0.7658"],
    [3674,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","900.0","0.93","213.1","0","0.07","0","7.54","0","0.8596","0.4894","0.982"],
    [3675,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","950.0","3.73","242.5","0","0.12","0","6.71","0","0.8425","0.2735","1.636"],
    [3676,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1000.0","1.51","308.9","0","0.15","0","6.7","0","0.5911","0.1709","0.4236"],
    [3677,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1050.0","3.75","280.6","0","-0.02","0","-22.29","130","0.216","0.1881","0.5985"],
    [3678,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1100.0","2.08","298.0","0","0.15","0","26.59","130","0.9253","0.2263","0.3177"],
    [3679,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1150.0","2.97","313.3","0","-0.01","0","3.34","2","0.4359","0.3217","0.2131"],
    [3680,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1200.0","2.97","305.9","0","-0.24","0","2.63","2","0.9127","0.1108","0.3541"],
    [3681,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1250.0","2.93","298.6","0","-0.9","0","73.89","130","0.8116","0.3482","0.8912"],
    [3682,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1300.0","2.84","301.5","770","-0.2","66","-0.71","130","0.3699","0.2783","0.1207"],
    [3683,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1350.0","2.51","317.6","0","-0.15","0","20.79","130","0.5443","0.3426","0.1966"],
    [3684,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1400.0","2.63","0.1","770","0.11","66","2.26","130","0.8209","0.1782","0.3999"],
    [3685,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1450.0","2.36","317.4","256","0.06","0","14.72","2","0.7183","0.2808","0.8676"],
    [3686,"2026-01-14 15:30:00+00:00","2026-01-14 16:00:00+00:00","25","1500.0","1.23","319.9","258","0.0","0","17.92","130","14.15","1.995","2.718"],
    [3777,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","150.0","2.16","154.7","0","0.06","2","13.85","0","14.72","4.658","5.494"],
    [3778,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","200.0","1.9","171.9","0","-0.94","2","13.6","0","3.838","0.8398","4.912"],
    [3779,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","250.0","1.44","207.6","0","0.16","66","13.26","0","3.982","2.475","10.54"],
    [3780,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","300.0","1.4","231.8","0","-0.01","0","12.9","0","5.727","3.993","9.565"],
    [3781,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","350.0","1.65","233.8","0","0.05","0","12.39","0","5.726","4.282","17.09"],
    [3782,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","400.0","1.79","231.8","0","0.17","0","11.78","0","6.576","0.7669","26.52"],
    [3783,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","450.0","1.96","241.1","0","0.03","0","11.61","0","21.53","0.7232","27.24"],
    [3784,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","500.0","1.97","238.3","0","0.12","0","10.96","0","30.19","2.276","41.51"],
    [3785,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","550.0","2.07","237.2","0","0.15","0","10.46","0","58.36","2.099","41.67"],
    [3786,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","600.0","2.02","240.3","0","0.3","0","9.77","0","42.32","2.042","43.75"],
    [3787,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","650.0","2.37","255.4","0","0.17","0","9.57","0","26.14","15.96","40.75"],
    [3788,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","700.0","2.65","259.4","0","0.34","0","8.82","0","30.37","8.728","26.65"],
    [3789,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","750.0","2.64","258.1","0","0.12","0","8.8","0","21.81","2.605","10.92"],
    [3790,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","800.0","2.7","264.1","0","0.31","0","8.03","0","14.94","5.593","4.135"],
    [3791,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","850.0","2.72","269.6","0","0.01","0","8.14","0","11.42","0.9676","4.518"],
    [3792,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","900.0","3.25","274.6","0","0.14","0","7.64","0","1.794","0.9722","1.341"],
    [3793,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","950.0","2.17","232.4","256","0.64","0","5.86","0","0.6834","0.2182","1.425"],
    [3794,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1000.0","1.71","293.1","0","0.54","0","6.45","66","1.511","0.5948","1.259"],
    [3795,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1050.0","2.33","289.9","0","-0.02","0","9.19","66","0.7567","0.415","0.1247"],
    [3796,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1100.0","2.55","289.6","0","-0.1","0","5.47","2","0.6201","0.3056","0.07497"],
    [3797,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1150.0","2.45","277.8","0","0.03","0","75.47","130","0.6527","0.3473","0.1892"],
    [3798,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1200.0","1.45","296.7","0","-0.41","0","19.17","2","0.7085","0.2583","0.2512"],
    [3799,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1250.0","2.81","312.5","0","-0.25","0","7.82","130","0.9656","0.923","0.1705"],
    [3800,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1300.0","2.98","274.8","256","-0.02","0","-4.13","130","1.199","0.5354","0.3889"],
    [3801,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1350.0","3.77","332.8","256","-0.1","0","35.46","130","0.5952","0.3663","0.4297"],
    [3802,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1400.0","2.17","319.4","0","-0.03","0","19.4","130","0.6554","0.4298","0.4536"],
    [3803,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1450.0","2.42","339.4","0","-0.2","0","15.77","2","3.36","1.258","1.231"],
    [3804,"2026-01-14 16:00:00+00:00","2026-01-14 16:30:00+00:00","25","1500.0","2.05","341.6","0","-0.16","66","21.36","130","35.67","10.67","18.72"],
    [3895,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","150.0","1.99","162.0","0","-0.04","2","13.49","0","30.45","20.3","3.607"],
    [3896,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","200.0","1.33","186.1","0","0.1","2","13.17","0","3.275","2.541","8.018"],
    [3897,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","250.0","1.35","240.6","0","0.17","66","12.92","0","33.17","13.63","21.05"],
    [3898,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","300.0","1.53","230.6","0","0.16","0","12.6","0","21.81","32.32","34.97"],
    [3899,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","350.0","1.83","220.1","0","0.1","0","12.36","0","2.492","15.24","7.258"],
    [3900,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","400.0","2.16","200.7","256","-0.05","0","12.18","0","0.2966","2.036","6.454"],
    [3901,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","450.0","3.0","260.7","0","0.05","0","11.58","0","1.046","1.245","2.335"],
    [3902,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","500.0","2.47","254.3","256","0.21","66","10.95","0","0.2918","0.1547","4.004"],
    [3903,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","550.0","2.43","239.4","0","0.25","0","10.31","0","2.988","4.901","3.19"],
    [3904,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","600.0","2.65","240.2","0","0.2","0","10.06","0","11.2","5.303","8.028"],
    [3905,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","650.0","2.97","241.4","0","0.21","0","9.67","0","7.326","3.322","5.992"],
    [3906,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","700.0","2.8","245.7","0","0.1","0","9.42","0","3.78","2.467","2.335"],
    [3907,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","750.0","2.67","252.4","0","0.1","0","9.01","0","6.182","4.051","4.164"],
    [3908,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","800.0","2.6","258.7","0","0.27","0","8.3","0","4.373","1.938","1.032"],
    [3909,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","850.0","2.84","267.8","0","1.02","0","6.36","0","1.68","0.7259","1.011"],
    [3910,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","900.0","4.47","285.8","0","0.28","0","7.23","0","1.207","0.8325","0.5313"],
    [3911,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","950.0","3.53","299.1","256","0.21","0","8.39","66","0.4428","0.7442","0.5547"],
    [3912,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1000.0","3.23","288.6","0","0.66","0","4.05","0","0.4895","0.9285","1.122"],
    [3913,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1050.0","3.36","293.5","0","4.06","2","22.16","130","1.133","0.4586","0.7108"],
    [3914,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1100.0","3.74","295.8","0","-0.57","0","16.86","130","1.24","1.617","1.612"],
    [3915,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1150.0","2.92","308.8","0","-0.15","0","19.74","2","0.7149","1.707","0.3274"],
    [3916,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1200.0","2.57","311.1","0","0.22","0","7.65","2","0.7182","0.6046","0.3025"],
    [3917,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1250.0","2.41","299.1","0","0.14","0","-0.34","2","0.4172","0.9209","0.4922"],
    [3918,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1300.0","3.07","299.7","0","-0.06","0","10.88","130","0.7027","0.4167","0.4473"],
    [3919,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1350.0","3.24","332.4","256","0.23","0","12.6","2","0.6452","0.6027","0.3068"],
    [3920,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1400.0","3.4","324.2","0","0.18","0","8.72","2","0.5351","0.6779","0.3856"],
    [3921,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1450.0","2.83","335.9","0","0.0","0","6.45","2","2.316","1.192","1.25"],
    [3922,"2026-01-14 16:30:00+00:00","2026-01-14 17:00:00+00:00","25","1500.0","2.96","335.8","0","-0.11","0","19.63","2","15.92","5.156","1.13"],
    [4013,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","150.0","1.26","190.9","256","0.19","2","13.38","0","1.833","9.624","2.298"],
    [4014,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","200.0","1.18","165.8","0","-0.03","2","13.0","0","17.98","15.86","16.4"],
    [4015,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","250.0","1.38","197.2","0","0.11","2","12.72","0","50.52","10.95","55.47"],
    [4016,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","300.0","1.57","204.9","0","0.17","66","12.44","0","51.55","13.29","52.64"],
    [4017,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","350.0","1.96","203.6","0","0.2","0","12.07","0","52.85","38.22","44.33"],
    [4018,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","400.0","2.08","238.8","0","-0.08","0","12.16","0","1.544","28.16","46.53"],
    [4019,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","450.0","2.11","282.4","256","4.1","130","11.87","0","0.8506","4.838","16.32"],
    [4020,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","500.0","2.47","240.1","0","-0.36","0","11.71","0","0.5036","0.5917","1.428"],
    [4021,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","550.0","2.58","241.3","0","0.14","0","10.44","0","2.517","3.225","4.03"],
    [4022,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","600.0","2.67","242.4","0","0.18","0","9.96","0","17.07","8.543","7.247"],
    [4023,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","650.0","2.77","247.0","0","0.07","0","9.79","0","8.629","3.013","2.405"],
    [4024,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","700.0","2.83","248.0","0","0.46","0","8.72","0","3.112","2.963","2.022"],
    [4025,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","750.0","2.42","261.8","0","0.05","0","8.82","0","1.43","2.757","0.7194"],
    [4026,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","800.0","2.48","254.4","0","0.42","0","7.74","0","1.812","1.886","0.6803"],
    [4027,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","850.0","2.86","253.3","0","-15.85","130","7.21","0","0.5452","1.184","0.908"],
    [4028,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","900.0","2.07","273.0","0","18.21","2","7.38","0","0.4799","0.3925","0.4522"],
    [4029,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","950.0","2.1","296.3","0","-0.09","66","7.4","66","0.3548","0.4304","0.4448"],
    [4030,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1000.0","2.09","269.5","0","0.0","0","15.35","2","0.7237","0.5155","0.2471"],
    [4031,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1050.0","2.59","292.3","0","0.22","66","-80.87","130","0.5751","0.5808","0.2466"],
    [4032,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1100.0","3.13","298.8","0","-0.42","0","18.23","130","0.6926","1.233","0.463"],
    [4033,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1150.0","2.07","318.4","0","-0.19","0","-2.13","2","0.9464","2.263","0.6618"],
    [4034,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1200.0","1.94","314.5","0","-0.02","0","21.23","130","0.5358","0.7869","0.3672"],
    [4035,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1250.0","3.37","333.1","0","0.08","0","17.91","2","0.4099","1.042","0.2515"],
    [4036,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1300.0","3.37","351.0","0","-0.08","0","19.44","130","0.5017","1.09","0.5909"],
    [4037,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1350.0","3.68","350.1","0","-0.14","0","11.14","2","1.022","0.5065","0.2715"],
    [4038,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1400.0","2.01","320.9","0","0.32","0","-2.24","2","1.147","0.9153","0.3989"],
    [4039,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1450.0","2.68","347.8","0","-0.17","0","5.3","2","2.815","3.576","1.98"],
    [4040,"2026-01-14 17:00:00+00:00","2026-01-14 17:30:00+00:00","25","1500.0","2.22","356.0","0","-0.15","0","15.01","2","8.233","21.14","6.426"],
    [4131,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","150.0","1.35","161.8","0","-0.1","66","13.36","0","4.737","5.206","8.351"],
    [4132,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","200.0","4.68","296.0","256","0.14","2","13.11","0","0.2953","3.811","25.76"],
    [4133,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","250.0","1.39","249.2","0","0.21","2","12.79","0","17.33","20.97","40.39"],
    [4134,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","300.0","1.62","234.6","0","0.14","0","12.46","0","15.86","6.35","53.85"],
    [4135,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","350.0","1.81","226.8","0","0.12","0","12.25","0","4.918","4.785","9.195"],
    [4136,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","400.0","2.24","226.2","0","0.16","0","11.77","0","0.9004","1.846","4.854"],
    [4137,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","450.0","2.55","243.0","256","0.04","0","11.5","0","1.759","0.6706","6.074"],
    [4138,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","500.0","2.78","236.0","0","-0.33","0","11.57","0","2.271","1.291","4.18"],
    [4139,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","550.0","3.08","238.3","0","-0.01","0","10.59","0","6.896","1.07","3.871"],
    [4140,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","600.0","3.22","241.9","0","0.21","0","9.86","0","11.75","6.719","9.145"],
    [4141,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","650.0","3.24","240.2","0","0.17","0","9.55","0","6.536","7.735","9.193"],
    [4142,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","700.0","3.09","242.7","0","0.19","0","9.12","0","6.83","6.462","5.962"],
    [4143,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","750.0","2.85","247.3","0","0.16","0","8.7","0","5.843","8.101","13.13"],
    [4144,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","800.0","2.75","250.4","0","-0.05","0","8.51","0","2.96","5.907","5.155"],
    [4145,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","850.0","2.8","249.4","0","0.27","0","7.53","0","1.154","2.812","3.246"],
    [4146,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","900.0","2.69","264.6","0","-0.16","0","8.09","0","0.7517","0.7529","1.077"],
    [4147,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","950.0","3.68","271.4","0","0.36","0","5.88","66","0.6372","0.4743","0.6736"],
    [4148,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1000.0","2.68","276.2","0","0.31","0","14.87","2","0.7557","1.706","0.5851"],
    [4149,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1050.0","2.38","278.3","0","0.02","0","-20.79","130","0.5928","0.9916","0.5851"],
    [4150,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1100.0","1.62","251.1","0","-0.51","0","18.79","2","0.06164","0.887","0.3414"],
    [4151,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1150.0","1.99","284.3","0","0.2","0","18.17","2","0.4385","0.4544","0.1939"],
    [4152,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1200.0","2.55","290.4","0","0.16","0","11.18","2","0.9773","1.026","0.6465"],
    [4153,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1250.0","2.33","294.0","0","0.01","0","15.73","2","0.87","0.5271","0.1569"],
    [4154,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1300.0","2.93","316.1","256","0.0","0","2.19","130","0.5215","0.2269","0.3121"],
    [4155,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1350.0","3.01","324.1","0","0.32","0","11.97","2","0.5934","0.3625","0.4318"],
    [4156,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1400.0","3.6","7.8","0","0.06","0","-3.09","2","1.29","0.5931","0.8429"],
    [4157,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1450.0","2.24","344.5","0","0.06","0","2.91","2","3.871","3.243","4.307"],
    [4158,"2026-01-14 17:30:00+00:00","2026-01-14 18:00:00+00:00","25","1500.0","1.92","349.1","0","0.09","0","5.78","2","27.37","13.51","35.05"],
    [4249,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","150.0","1.98","58.4","256","0.05","2","12.17","0","9.477","7.018","7.331"],
    [4250,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","200.0","3.54","299.3","514","-0.38","2","12.1","0","1.097","0.7923","27.45"],
    [4251,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","250.0","1.06","212.2","2","0.08","66","11.81","0","0.6533","0.5011","15.85"],
    [4252,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","300.0","2.21","173.8","256","0.69","0","11.43","0","9.385","0.1538","12.34"],
    [4253,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","350.0","2.33","216.0","0","0.19","0","11.97","0","2.431","1.008","7.445"],
    [4254,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","400.0","3.34","248.3","256","0.0","0","11.99","0","1.15","0.3051","3.014"],
    [4255,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","450.0","3.48","240.3","0","0.3","0","11.02","0","2.43","0.6477","2.508"],
    [4256,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","500.0","3.59","238.0","0","0.17","0","10.73","0","4.656","3.39","1.808"],
    [4257,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","550.0","3.53","236.4","0","0.16","0","10.31","0","6.235","4.632","6.906"],
    [4258,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","600.0","3.37","238.2","0","-0.72","0","11.44","0","7.833","3.538","7.101"],
    [4259,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","650.0","3.17","240.6","0","0.16","0","9.59","0","6.636","1.242","10.03"],
    [4260,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","700.0","3.23","240.5","0","0.05","0","9.36","0","6.262","1.878","6.05"],
    [4261,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","750.0","3.01","242.5","0","0.12","0","8.74","0","3.87","2.132","4.109"],
    [4262,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","800.0","2.73","247.4","0","0.23","66","9.0","0","1.711","1.672","2.439"],
    [4263,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","850.0","1.88","262.3","0","-0.7","0","8.8","0","1.598","1.768","1.903"],
    [4264,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","900.0","2.72","265.1","0","0.06","66","7.42","0","0.7237","1.508","2.111"],
    [4265,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","950.0","2.07","212.1","0","0.4","0","6.18","66","1.126","0.2891","3.105"],
    [4266,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1000.0","2.0","267.5","0","0.55","0","24.98","130","0.8023","0.1771","1.126"],
    [4267,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1050.0","2.09","264.6","0","0.12","0","-1.85","2","0.8172","0.6622","0.6172"],
    [4268,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1100.0","1.48","281.9","0","0.14","0","10.75","130","0.2209","1.573","0.56"],
    [4269,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1150.0","4.12","245.8","0","0.02","0","7.45","2","0.4881","1.066","0.3714"],
    [4270,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1200.0","3.34","249.8","0","-0.15","0","4.05","2","0.4998","0.9241","0.2587"],
    [4271,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1250.0","3.47","255.0","768","0.15","0","-1.8","2","0.8087","0.5695","0.3996"],
    [4272,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1300.0","1.44","319.9","256","-0.03","0","-83.16","130","0.3868","0.8172","0.2486"],
    [4273,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1350.0","1.8","340.0","0","0.02","0","-1.63","2","0.8583","0.1607","0.2139"],
    [4274,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1400.0","1.87","354.7","0","-0.18","0","-3.18","2","0.8246","0.4102","0.2848"],
    [4275,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1450.0","2.24","354.9","0","-0.9","66","14.6","2","1.786","1.033","0.7543"],
    [4276,"2026-01-14 18:00:00+00:00","2026-01-14 18:30:00+00:00","25","1500.0","1.78","359.6","0","-0.47","0","6.27","2","6.612","2.528","1.759"],
    [4367,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","150.0","1.07","144.6","2","-0.07","2","13.83","0","17.2","13.52","4.001"],
    [4368,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","200.0","0.72","173.1","0","-0.27","2","13.45","0","7.223","10.62","7.473"],
    [4369,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","250.0","1.21","270.1","0","0.13","2","13.35","0","4.058","0.2209","4.415"],
    [4370,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","300.0","2.3","265.8","0","-0.14","2","12.97","0","2.503","0.7112","4.042"],
    [4371,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","350.0","2.57","238.9","0","0.15","2","12.71","0","4.223","2.283","7.324"],
    [4372,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","400.0","3.22","232.9","0","-0.21","2","12.17","0","9.147","2.22","8.893"],
    [4373,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","450.0","3.6","238.9","0","-0.54","2","11.66","0","26.38","3.544","7.215"],
    [4374,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","500.0","3.79","228.6","0","0.21","2","11.29","0","14.36","8.171","9.581"],
    [4375,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","550.0","3.71","236.6","0","0.14","2","11.0","0","12.5","6.527","6.766"],
    [4376,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","600.0","3.57","239.5","0","-6.08","2","10.71","0","10.11","3.217","7.666"],
    [4377,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","650.0","3.45","241.2","0","0.83","2","10.35","0","2.218","2.23","5.274"],
    [4378,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","700.0","3.07","241.1","0","0.2","2","9.75","0","1.058","3.987","1.802"],
    [4379,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","750.0","3.03","238.9","0","0.27","2","8.99","0","1.744","1.385","2.003"],
    [4380,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","800.0","2.67","233.1","0","-1.11","2","9.34","66","3.244","1.219","2.098"],
    [4381,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","850.0","3.46","195.9","0","8.56","2","7.34","0","1.476","1.941","0.798"],
    [4382,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","900.0","1.77","234.4","512","-0.99","2","7.79","0","0.4845","1.723","0.4793"],
    [4383,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","950.0","1.24","212.8","512","-1.05","2","5.53","66","0.2558","1.886","0.7334"],
    [4384,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1000.0","1.91","266.1","0","-0.24","0","6.13","66","0.4773","0.2987","0.3528"],
    [4385,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1050.0","1.67","305.0","0","-0.08","0","13.62","130","0.414","0.1801","0.3688"],
    [4386,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1100.0","2.02","270.7","0","0.01","0","17.92","2","0.2721","0.1875","0.7629"],
    [4387,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1150.0","2.2","280.7","0","0.21","0","19.79","130","0.6126","0.1003","1.154"],
    [4388,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1200.0","2.3","259.5","0","0.13","0","11.29","2","0.5151","0.1838","1.224"],
    [4389,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1250.0","2.28","288.7","0","-0.05","0","16.06","2","0.6624","0.2212","0.6601"],
    [4390,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1300.0","1.25","290.5","0","-0.09","0","-0.14","2","0.3329","0.5254","0.5586"],
    [4391,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1350.0","1.48","309.3","0","-0.13","0","6.29","2","0.211","0.3713","0.2571"],
    [4392,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1400.0","1.45","296.7","0","-0.15","0","1.38","2","0.351","0.5843","0.4819"],
    [4393,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1450.0","1.43","350.6","0","0.56","66","9.48","130","0.9794","0.5328","0.481"],
    [4394,"2026-01-14 18:30:00+00:00","2026-01-14 19:00:00+00:00","25","1500.0","1.42","352.5","0","-0.1","66","-63.86","130","3.907","3.632","4.13"],
    [4485,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","150.0","1.31","157.5","0","0.0","2","62.72","2","19.89","31.98","15.71"],
    [4486,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","200.0","0.84","76.4","0","13.8","2","13.52","66","2.819","4.69","4.318"],
    [4487,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","250.0","1.67","269.3","0","0.07","2","13.63","0","0.8587","0.6075","1.51"],
    [4488,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","300.0","1.83","254.7","0","0.09","2","12.87","0","2.417","1.644","2.308"],
    [4489,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","350.0","2.15","249.0","0","0.12","2","12.56","0","3.831","2.041","5.103"],
    [4490,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","400.0","2.73","240.5","0","0.25","2","12.35","0","5.444","1.864","4.128"],
    [4491,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","450.0","3.39","240.0","0","0.57","2","11.96","0","7.935","0.9533","3.028"],
    [4492,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","500.0","3.48","252.5","0","0.35","2","11.38","0","3.253","1.254","2.052"],
    [4493,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","550.0","3.36","249.1","256","-0.19","2","10.91","0","8.934","0.2322","13.6"],
    [4494,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","600.0","3.79","230.7","0","0.01","2","10.56","0","23.34","1.055","13.49"],
    [4495,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","650.0","3.72","237.8","0","0.18","2","10.21","0","25.31","5.116","17.56"],
    [4496,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","700.0","4.06","257.4","0","0.14","2","9.78","0","20.8","6.238","20.54"],
    [4497,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","750.0","3.2","240.8","0","0.07","2","9.16","0","7.682","6.016","4.802"],
    [4498,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","800.0","3.04","244.9","0","0.33","2","8.3","0","5.111","22.36","4.332"],
    [4499,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","850.0","2.84","243.2","0","0.13","2","-27.47","2","5.969","15.16","5.402"],
    [4500,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","900.0","3.12","248.0","0","0.12","2","9.84","0","6.14","1.749","3.363"],
    [4501,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","950.0","2.88","237.6","0","0.61","2","10.85","66","0.5688","0.345","0.8078"],
    [4502,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1000.0","2.31","264.8","0","-0.23","0","8.29","66","0.3473","0.4929","0.5681"],
    [4503,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1050.0","2.52","253.6","0","-0.36","0","9.49","66","1.943","1.064","0.5693"],
    [4504,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1100.0","2.02","270.4","0","-0.16","0","8.63","66","7.397","0.9953","2.41"],
    [4505,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1150.0","2.55","283.6","0","-0.15","0","34.47","130","5.595","0.3213","1.736"],
    [4506,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1200.0","2.69","298.0","0","0.04","0","5.92","130","2.062","0.1813","1.754"],
    [4507,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1250.0","3.26","296.8","0","-0.33","0","30.31","2","0.5122","0.4886","1.497"],
    [4508,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1300.0","2.46","287.0","0","0.01","0","16.35","2","0.5988","0.5323","0.4796"],
    [4509,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1350.0","3.16","291.4","0","0.08","0","2.86","2","1.927","0.3397","0.2281"],
    [4510,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1400.0","2.4","301.9","0","-0.02","0","3.33","2","0.2672","0.524","0.527"],
    [4511,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1450.0","3.32","243.6","0","-0.18","0","19.25","2","2.51","1.234","0.9244"],
    [4512,"2026-01-14 19:00:00+00:00","2026-01-14 19:30:00+00:00","25","1500.0","1.03","328.9","0","-0.19","66","19.92","2","1.173","5.629","2.661"],
    [4603,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","150.0","1.26","135.4","2","-0.03","2","62.95","2","61.37","57.16","6.312"],
    [4604,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","200.0","0.99","124.7","0","0.41","66","13.34","0","1.309","8.154","1.252"],
    [4605,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","250.0","1.09","270.6","256","-0.18","0","13.08","66","0.2571","0.4512","0.2522"],
    [4606,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","300.0","2.34","135.1","0","-0.11","0","12.66","0","0.8312","0.1843","0.7852"],
    [4607,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","350.0","1.5","256.2","0","0.2","66","11.74","0","2.569","0.6582","2.751"],
    [4608,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","400.0","1.82","227.1","256","0.22","0","11.31","0","1.743","0.5548","2.643"],
    [4609,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","450.0","2.42","221.4","0","0.18","0","11.0","0","2.788","0.7712","3.112"],
    [4610,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","500.0","2.72","229.6","0","0.85","0","9.61","0","1.284","0.7513","1.543"],
    [4611,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","550.0","2.79","186.2","256","0.68","0","9.31","0","1.004","0.2134","2.181"],
    [4612,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","600.0","2.87","179.6","256","0.06","66","8.53","0","0.9966","0.2464","2.017"],
    [4613,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","650.0","2.9","101.2","512","-15.42","2","7.69","0","2.212","0.2469","5.582"],
    [4614,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","700.0","4.07","101.9","512","1.28","0","7.04","0","16.35","0.4969","34.96"],
    [4615,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","750.0","1.7","195.9","256","0.51","0","7.99","0","11.36","0.1822","13.67"],
    [4616,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","800.0","2.02","254.2","0","0.19","66","7.81","0","2.588","2.192","1.419"],
    [4617,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","850.0","2.1","254.2","0","0.2","0","7.58","0","10.03","12.79","8.372"],
    [4618,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","900.0","2.1","264.0","0","-0.07","0","7.66","0","18.41","13.2","14.07"],
    [4619,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","950.0","2.32","264.7","0","0.18","0","6.36","0","3.085","6.426","8.41"],
    [4620,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1000.0","2.82","243.3","0","0.31","0","6.05","66","1.354","0.3438","7.795"],
    [4621,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1050.0","1.75","228.0","0","-0.26","0","5.98","0","0.927","0.09484","4.697"],
    [4622,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1100.0","1.0","228.9","0","-0.02","0","5.33","0","0.51","1.514","1.231"],
    [4623,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1150.0","0.34","287.4","0","0.07","0","-82.33","130","0.06732","1.233","0.8202"],
    [4624,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1200.0","1.46","228.3","0","0.25","0","1.78","2","0.2092","0.2221","0.9271"],
    [4625,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1250.0","2.17","176.3","0","0.11","0","-8.11","130","0.2701","0.1655","0.9046"],
    [4626,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1300.0","1.86","180.6","0","0.48","0","2.91","130","0.5209","0.2328","0.6625"],
    [4627,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1350.0","3.92","251.4","0","0.1","0","7.14","130","0.6387","0.394","0.3461"],
    [4628,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1400.0","1.35","289.5","0","-0.02","0","14.36","2","0.6289","1.021","0.8453"],
    [4629,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1450.0","0.74","335.7","0","-0.16","0","-0.56","2","1.864","4.942","2.397"],
    [4630,"2026-01-14 19:30:00+00:00","2026-01-14 20:00:00+00:00","25","1500.0","0.29","220.7","0","-0.07","0","-3.07","2","9.449","1.481","2.793"],
    [4721,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","150.0","1.41","104.2","2","0.06","2","-35.21","130","68.7","59.69","4.225"],
    [4722,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","200.0","1.12","96.3","0","-0.06","2","12.09","0","8.086","5.397","4.913"],
    [4723,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","250.0","3.03","300.2","256","0.31","2","11.59","0","0.1392","0.5251","0.05803"],
    [4724,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","300.0","3.3","245.4","512","-7.09","2","11.07","0","0.2643","0.7289","0.1552"],
    [4725,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","350.0","1.8","254.5","0","-0.39","2","10.85","0","1.476","1.806","8.475"],
    [4726,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","400.0","2.17","241.6","0","-0.15","2","10.53","0","13.83","3.148","26.03"],
    [4727,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","450.0","2.52","205.8","0","0.0","2","10.06","0","2.752","0.2529","5.116"],
    [4728,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","500.0","4.82","278.2","514","0.01","2","9.43","66","0.2132","0.4216","2.732"],
    [4729,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","550.0","2.89","245.0","0","0.63","2","9.22","0","0.4743","0.6932","0.5625"],
    [4730,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","600.0","2.12","227.8","0","-17.48","130","8.8","0","0.6009","0.943","2.117"],
    [4731,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","650.0","2.84","229.5","0","-0.15","2","8.37","0","1.189","0.5831","1.745"],
    [4732,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","700.0","2.49","244.5","0","-0.29","2","7.82","0","0.6269","0.9104","0.4232"],
    [4733,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","750.0","3.08","250.9","0","0.17","2","7.43","0","1.653","3.658","2.619"],
    [4734,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","800.0","2.64","244.9","0","0.84","2","7.01","0","2.455","3.926","1.68"],
    [4735,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","850.0","2.55","248.3","0","-0.31","2","6.58","0","1.654","3.856","3.301"],
    [4736,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","900.0","2.16","255.0","0","-0.6","2","5.91","0","2.815","1.097","9.93"],
    [4737,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","950.0","1.73","252.4","0","-0.46","2","5.57","0","8.318","1.127","7.604"],
    [4738,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1000.0","1.8","263.5","0","0.71","0","5.47","66","6.437","2.25","1.978"],
    [4739,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1050.0","2.34","255.5","0","0.05","0","6.43","0","5.613","0.8909","1.381"],
    [4740,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1100.0","2.28","252.4","0","0.11","0","7.85","0","2.472","0.7023","1.073"],
    [4741,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1150.0","2.35","267.5","0","0.12","0","15.36","2","1.662","1.123","0.3019"],
    [4742,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1200.0","1.26","290.4","0","-0.08","0","6.83","66","0.7573","0.5447","0.6385"],
    [4743,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1250.0","1.38","308.0","0","0.14","0","6.84","0","0.259","1.032","0.1354"],
    [4744,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1300.0","0.98","317.2","0","0.21","0","6.16","0","0.4403","0.3488","0.3052"],
    [4745,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1350.0","1.58","260.6","0","0.17","0","13.02","2","0.2606","0.1388","0.1782"],
    [4746,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1400.0","1.21","320.6","0","-0.04","0","3.17","2","0.2902","0.2743","0.5031"],
    [4747,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1450.0","1.13","284.3","0","-0.02","0","16.27","130","1.466","3.697","0.5103"],
    [4748,"2026-01-14 20:00:00+00:00","2026-01-14 20:30:00+00:00","25","1500.0","2.28","239.9","0","-0.01","0","18.7","2","4.435","4.643","0.6383"],
    [4839,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","150.0","1.05","114.3","2","-0.02","2","62.38","130","26.66","41.38","3.348"],
    [4840,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","200.0","1.3","71.2","256","-0.29","2","12.11","66","4.017","8.406","5.972"],
    [4841,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","250.0","0.51","284.0","0","4.06","130","12.32","0","1.114","0.8024","2.824"],
    [4842,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","300.0","1.67","170.2","256","0.01","2","12.05","0","5.671","0.6001","20.28"],
    [4843,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","350.0","1.6","242.5","2","0.07","2","11.97","0","0.999","1.048","28.88"],
    [4844,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","400.0","2.66","262.7","0","0.07","2","11.47","0","0.4642","1.004","4.594"],
    [4845,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","450.0","2.19","214.0","256","0.11","2","11.15","0","1.894","0.146","5.459"],
    [4846,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","500.0","2.36","231.6","0","0.16","2","10.55","0","1.309","0.7297","4.399"],
    [4847,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","550.0","2.37","232.9","0","0.09","2","10.1","0","1.185","1.133","2.549"],
    [4848,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","600.0","2.78","220.1","0","-13.23","130","9.63","0","0.5803","0.4476","0.6188"],
    [4849,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","650.0","4.05","248.4","0","-15.89","2","9.14","0","0.9769","0.2285","2.881"],
    [4850,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","700.0","2.51","251.0","0","-0.96","130","8.7","0","10.96","1.127","18.32"],
    [4851,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","750.0","2.11","253.0","0","-0.37","2","8.27","0","22.76","4.619","28.97"],
    [4852,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","800.0","2.22","253.8","0","-3.17","130","7.81","0","15.25","10.98","5.667"],
    [4853,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","850.0","1.48","286.4","0","-0.79","2","7.31","0","3.032","4.293","1.019"],
    [4854,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","900.0","2.11","278.7","256","0.18","2","6.9","0","0.5472","0.9766","0.202"],
    [4855,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","950.0","2.01","251.4","0","17.6","130","6.72","0","0.442","0.386","0.2281"],
    [4856,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1000.0","3.2","261.7","0","0.17","0","5.32","0","0.2165","0.2665","0.2552"],
    [4857,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1050.0","7.05","255.2","512","0.0","0","5.56","0","0.1841","0.1053","0.1382"],
    [4858,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1100.0","5.02","94.3","768","-0.32","0","10.09","66","0.2643","0.1838","0.241"],
    [4859,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1150.0","4.66","287.8","256","0.18","0","3.74","2","0.1734","0.3238","0.3763"],
    [4860,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1200.0","3.4","282.6","0","0.04","0","-12.18","130","0.1601","0.2708","0.3506"],
    [4861,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1250.0","3.84","279.2","0","0.18","0","4.67","2","0.3268","0.5574","0.1257"],
    [4862,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1300.0","4.32","264.4","0","-0.11","0","-55.27","2","0.5159","0.158","0.2092"],
    [4863,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1350.0","2.81","270.6","0","-0.3","0","4.55","2","0.431","0.2543","0.293"],
    [4864,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1400.0","1.74","267.9","0","-0.11","0","17.6","2","1.167","1.715","0.426"],
    [4865,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1450.0","1.86","273.3","0","-0.07","0","6.11","2","5.956","8.042","3.457"],
    [4866,"2026-01-14 20:30:00+00:00","2026-01-14 21:00:00+00:00","25","1500.0","1.86","268.6","0","-0.06","0","8.25","130","6.109","8.833","6.928"],
    [4957,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","150.0","1.07","95.1","256","-0.09","2","62.09","2","29.42","18.23","3.19"],
    [4958,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","200.0","2.62","203.3","256","-0.12","2","-7.53","2","7.4","14.71","0.1696"],
    [4959,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","250.0","0.5","242.2","256","-5.94","130","13.68","66","2.781","0.4932","1.177"],
    [4960,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","300.0","1.17","261.2","0","3.42","2","11.98","0","7.757","3.774","8.164"],
    [4961,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","350.0","1.45","244.1","0","-0.29","2","11.73","0","15.82","4.931","39.86"],
    [4962,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","400.0","1.78","234.9","0","0.05","2","12.09","0","1.175","2.56","7.084"],
    [4963,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","450.0","2.29","231.3","0","0.6","2","11.44","0","2.617","0.8678","3.039"],
    [4964,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","500.0","2.41","245.9","0","16.46","130","10.94","0","2.397","1.076","2.817"],
    [4965,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","550.0","3.15","227.6","0","7.96","2","10.66","66","1.021","1.3","2.667"],
    [4966,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","600.0","2.83","245.9","256","6.46","2","-31.58","2","0.3785","0.3191","1.58"],
    [4967,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","650.0","3.21","240.8","0","-0.2","2","9.41","0","0.5279","0.7158","0.7282"],
    [4968,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","700.0","2.76","251.9","0","-0.23","2","8.81","0","0.3772","1.12","0.5623"],
    [4969,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","750.0","2.3","250.5","0","0.89","2","8.59","0","1.669","2.206","0.575"],
    [4970,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","800.0","2.42","248.7","0","-17.17","130","8.16","0","4.599","1.869","2.218"],
    [4971,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","850.0","2.88","248.5","0","-6.36","130","7.65","0","3.327","2.635","4.113"],
    [4972,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","900.0","2.62","256.7","0","0.02","2","7.06","66","2.434","2.807","5.059"],
    [4973,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","950.0","2.65","242.8","0","-0.05","2","6.87","0","1.826","1.336","2.261"],
    [4974,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1000.0","2.88","276.7","0","-0.06","0","7.97","66","0.3845","1.111","0.4501"],
    [4975,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1050.0","3.33","291.6","0","-0.04","0","8.98","2","0.3298","0.7751","0.3248"],
    [4976,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1100.0","2.81","296.2","0","0.07","0","6.1","66","0.1989","0.3588","0.1479"],
    [4977,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1150.0","11.55","49.9","770","0.31","0","11.72","2","0.3872","0.2594","0.2276"],
    [4978,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1200.0","3.68","281.7","0","0.35","0","17.31","2","0.1751","0.4207","0.2292"],
    [4979,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1250.0","3.65","288.8","0","-0.27","0","13.56","130","0.2179","0.2068","0.7278"],
    [4980,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1300.0","2.54","281.0","0","-0.3","0","-2.84","2","0.1111","0.3067","1.2"],
    [4981,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1350.0","2.87","272.1","0","-0.22","0","-2.98","2","0.2908","0.1851","1.648"],
    [4982,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1400.0","3.13","282.0","0","0.0","0","17.83","130","0.6227","0.399","0.931"],
    [4983,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1450.0","2.6","283.1","0","0.15","0","20.37","130","5.232","0.6269","1.591"],
    [4984,"2026-01-14 21:00:00+00:00","2026-01-14 21:30:00+00:00","25","1500.0","2.0","275.5","0","0.07","0","7.2","2","13.07","4.092","10.08"],
    [5075,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","150.0","0.59","60.3","0","-0.1","2","62.57","2","3.57","3.782","4.513"],
    [5076,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","200.0","1.4","90.4","256","-0.07","2","16.86","2","0.6955","3.236","1.894"],
    [5077,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","250.0","2.48","311.1","256","-0.51","2","-44.22","130","0.7823","0.05741","0.1356"],
    [5078,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","300.0","0.99","258.9","256","-7.05","2","-43.75","130","0.1962","2.75","4.959"],
    [5079,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","350.0","1.33","250.7","256","0.25","2","12.68","2","0.647","4.677","16.48"],
    [5080,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","400.0","1.54","208.5","0","0.53","2","50.01","2","0.6782","1.771","6.801"],
    [5081,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","450.0","1.76","192.7","0","0.81","2","-60.17","130","0.5604","1.191","6.805"],
    [5082,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","500.0","1.65","231.4","0","-3.54","2","-81.47","2","0.7496","1.342","3.012"],
    [5083,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","550.0","1.15","212.0","0","-0.31","66","-77.64","130","1.278","0.5432","1.513"],
    [5084,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","600.0","0.68","231.9","0","-0.27","66","-44.65","130","1.066","0.4963","1.182"],
    [5085,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","650.0","2.11","260.7","0","5.48","2","9.03","66","0.5642","2.25","4.268"],
    [5086,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","700.0","2.03","260.6","0","0.0","0","8.61","66","4.193","2.067","6.235"],
    [5087,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","750.0","2.06","265.6","0","0.05","0","7.89","66","10.08","3.935","11.67"],
    [5088,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","800.0","2.03","266.1","0","-0.35","0","9.08","0","11.0","8.128","9.291"],
    [5089,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","850.0","2.09","270.2","0","0.26","0","7.17","0","5.145","3.923","2.441"],
    [5090,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","900.0","1.86","275.1","0","-0.36","0","6.5","66","2.244","3.318","4.364"],
    [5091,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","950.0","1.94","265.2","0","-0.04","0","17.62","130","1.444","1.874","2.476"],
    [5092,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1000.0","2.48","289.3","0","-0.31","0","-75.57","130","0.8044","1.719","0.8828"],
    [5093,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1050.0","3.11","275.6","0","-0.2","0","8.35","2","0.8613","2.065","0.6873"],
    [5094,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1100.0","3.15","272.1","0","-0.36","0","3.9","2","0.5346","1.906","0.3512"],
    [5095,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1150.0","3.45","266.3","0","-0.31","0","22.7","130","0.2067","1.234","0.4246"],
    [5096,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1200.0","2.39","263.1","0","-0.39","0","1.69","2","0.1668","0.6088","0.2683"],
    [5097,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1250.0","1.9","318.9","0","-0.13","0","1.67","130","0.1194","0.4555","0.1743"],
    [5098,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1300.0","3.58","269.0","0","-0.28","0","7.1","2","0.09752","0.4613","0.05461"],
    [5099,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1350.0","3.09","331.4","0","-0.58","0","17.74","2","0.4043","0.1989","0.2391"],
    [5100,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1400.0","3.2","275.0","0","-0.72","0","3.92","130","0.6283","0.3584","0.4336"],
    [5101,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1450.0","2.29","268.5","0","-0.33","0","10.05","2","0.5249","0.7644","0.6403"],
    [5102,"2026-01-14 21:30:00+00:00","2026-01-14 22:00:00+00:00","25","1500.0","2.12","265.4","0","-0.18","0","-3.29","2","6.529","8.765","6.712"],
    [5193,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","150.0","1.38","84.6","0","-0.11","66","62.92","2","27.64","21.14","39.81"],
    [5194,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","200.0","2.32","61.4","0","-0.26","66","27.42","130","16.93","12.24","14.2"],
    [5195,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","250.0","1.21","21.5","0","-0.22","0","13.03","2","5.822","0.4908","4.745"],
    [5196,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","300.0","0.28","249.9","256","-0.07","0","12.39","2","10.44","1.399","40.38"],
    [5197,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","350.0","0.79","192.6","0","-0.04","0","11.94","2","106.1","13.8","30.77"],
    [5198,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","400.0","1.32","211.8","0","0.08","0","11.7","2","99.49","7.573","12.75"],
    [5199,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","450.0","1.95","205.0","0","0.15","0","11.39","2","148.6","0.6083","3.069"],
    [5200,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","500.0","2.25","173.6","0","-0.42","0","18.98","130","17.34","4.069","0.9384"],
    [5201,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","550.0","1.76","200.5","0","0.05","0","10.19","2","15.25","17.27","12.05"],
    [5202,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","600.0","2.08","262.3","0","0.17","0","-26.63","2","62.58","35.57","55.82"],
    [5203,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","650.0","2.13","268.5","0","0.36","0","9.42","2","17.18","15.51","22.62"],
    [5204,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","700.0","2.28","274.1","0","0.29","0","9.18","2","11.36","20.49","30.13"],
    [5205,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","750.0","2.48","272.7","0","0.28","0","7.62","2","14.99","14.51","38.32"],
    [5206,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","800.0","2.7","267.8","0","0.31","0","8.26","2","16.92","16.15","20.59"],
    [5207,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","850.0","2.63","266.3","0","0.36","0","7.58","2","9.123","14.24","12.58"],
    [5208,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","900.0","2.77","269.6","0","0.44","0","40.07","2","5.34","4.423","5.099"],
    [5209,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","950.0","3.13","277.7","0","0.18","0","16.08","130","3.211","1.492","4.833"],
    [5210,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1000.0","3.17","289.1","0","0.22","0","22.05","130","3.195","1.159","3.886"],
    [5211,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1050.0","3.27","290.5","0","0.0","0","-78.2","130","3.656","0.9742","1.367"],
    [5212,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1100.0","2.91","290.7","0","-0.06","0","-58.24","130","2.318","0.9986","1.733"],
    [5213,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1150.0","3.1","293.5","0","-0.05","0","5.62","130","1.231","0.644","1.793"],
    [5214,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1200.0","2.86","297.7","0","-0.22","0","10.0","130","0.7362","0.3746","1.841"],
    [5215,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1250.0","2.3","305.0","0","-0.04","0","-35.38","130","0.7308","0.6042","1.375"],
    [5216,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1300.0","2.59","292.0","0","-0.03","0","28.85","130","0.4838","0.4885","1.17"],
    [5217,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1350.0","3.25","284.5","0","-0.74","0","38.39","130","1.166","0.9234","0.8668"],
    [5218,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1400.0","2.03","279.9","0","-0.49","0","53.23","130","1.083","0.4622","1.158"],
    [5219,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1450.0","2.28","269.3","0","-0.31","0","-13.65","2","2.834","2.247","2.16"],
    [5220,"2026-01-14 22:00:00+00:00","2026-01-14 22:30:00+00:00","25","1500.0","1.97","263.2","0","-0.21","0","47.22","2","19.3","25.58","34.16"],
    [5311,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","150.0","1.53","93.9","0","0.04","66","62.48","2","41.56","12.29","11.56"],
    [5312,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","200.0","1.4","85.0","0","0.09","66","68.97","130","2.942","2.053","3.192"],
    [5313,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","250.0","1.1","67.1","0","0.14","66","-73.75","130","10.92","17.18","8.008"],
    [5314,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","300.0","0.87","101.5","0","0.01","0","12.14","2","110.2","57.53","6.579"],
    [5315,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","350.0","0.93","156.4","256","0.06","0","12.28","2","108.6","30.53","4.263"],
    [5316,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","400.0","1.07","243.0","256","0.2","66","11.52","2","2.87","4.193","18.75"],
    [5317,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","450.0","1.57","258.8","0","0.19","0","11.42","2","6.744","16.23","11.02"],
    [5318,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","500.0","2.03","259.6","0","0.22","0","11.29","2","8.89","20.99","5.074"],
    [5319,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","550.0","2.24","254.4","0","0.31","0","10.47","2","13.59","27.16","7.857"],
    [5320,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","600.0","3.36","247.6","0","0.14","0","22.95","2","11.13","12.82","4.294"],
    [5321,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","650.0","3.03","257.2","0","0.06","0","10.23","2","13.23","4.342","5.688"],
    [5322,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","700.0","2.64","249.4","0","0.46","0","10.76","130","6.998","0.9996","9.583"],
    [5323,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","750.0","2.23","271.9","0","0.33","0","60.67","130","4.648","0.4608","16.18"],
    [5324,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","800.0","5.18","261.1","0","0.29","0","8.22","130","3.247","0.414","6.553"],
    [5325,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","850.0","1.81","40.6","768","0.84","0","66.6","130","1.647","0.2784","2.135"],
    [5326,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","900.0","3.36","315.0","512","0.61","0","-72.95","2","0.9036","0.3477","1.274"],
    [5327,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","950.0","4.41","248.3","0","0.43","0","-55.92","2","0.758","0.8336","0.7572"],
    [5328,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1000.0","2.63","284.0","0","0.68","0","68.39","2","0.9947","1.228","0.2219"],
    [5329,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1050.0","1.85","266.1","0","0.23","0","34.26","2","0.7784","0.2399","0.9936"],
    [5330,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1100.0","4.4","262.2","0","0.41","0","-53.61","130","0.7691","0.487","0.2822"],
    [5331,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1150.0","2.96","294.1","0","0.6","0","-48.46","2","0.681","0.5188","0.1997"],
    [5332,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1200.0","3.36","287.8","0","0.48","0","69.93","130","0.3018","0.1743","0.801"],
    [5333,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1250.0","3.35","304.0","0","0.28","0","73.5","130","0.3041","0.411","0.7198"],
    [5334,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1300.0","3.7","310.5","0","0.3","0","-12.14","130","0.2926","1.005","0.4416"],
    [5335,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1350.0","2.84","277.6","0","0.07","0","-55.07","130","0.1017","0.3108","0.7806"],
    [5336,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1400.0","3.53","287.1","0","-0.17","0","-81.33","2","0.2892","0.6764","0.5536"],
    [5337,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1450.0","1.77","268.3","0","-0.3","0","20.85","130","1.312","7.662","1.437"],
    [5338,"2026-01-14 22:30:00+00:00","2026-01-14 23:00:00+00:00","25","1500.0","1.66","259.8","0","-0.1","0","25.23","130","57.95","66.28","15.55"],
    [5429,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","150.0","1.65","103.8","2","-0.08","66","62.6","2","0.368","1.58","2.458"],
    [5430,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","200.0","1.44","22.0","256","0.18","66","-10.83","130","0.3945","0.3291","1.248"],
    [5431,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","250.0","5.2","110.9","256","0.15","66","-30.94","130","0.2851","1.817","6.689"],
    [5432,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","300.0","1.35","78.9","0","0.0","0","8.12","130","8.878","23.28","41.96"],
    [5433,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","350.0","0.87","345.4","0","-0.07","0","-51.25","130","7.797","48.71","32.33"],
    [5434,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","400.0","0.26","75.9","0","-0.09","0","12.12","2","13.47","23.35","17.92"],
    [5435,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","450.0","2.98","139.8","0","-0.04","0","-68.79","2","1.1","3.837","3.808"],
    [5436,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","500.0","0.6","274.1","0","-0.24","0","11.66","130","1.398","14.64","1.985"],
    [5437,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","550.0","1.12","250.4","0","-0.08","0","-21.25","130","3.441","18.22","1.474"],
    [5438,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","600.0","1.43","278.9","0","-0.28","66","33.6","130","4.358","11.05","3.933"],
    [5439,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","650.0","1.43","268.3","0","0.02","0","9.39","2","3.833","7.146","3.664"],
    [5440,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","700.0","1.32","302.4","0","0.16","0","9.27","2","2.215","2.263","2.834"],
    [5441,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","750.0","1.25","301.7","0","0.38","0","9.79","2","1.2","2.769","1.43"],
    [5442,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","800.0","2.78","334.9","0","0.28","0","6.86","130","0.8649","1.144","0.7514"],
    [5443,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","850.0","3.17","316.5","256","0.41","0","70.57","130","0.2844","1.027","0.8215"],
    [5444,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","900.0","1.68","316.2","0","0.37","0","0.26","130","0.3649","0.9137","0.6003"],
    [5445,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","950.0","4.89","20.7","512","0.84","0","-81.59","130","0.369","0.7892","0.3706"],
    [5446,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1000.0","2.9","290.0","0","0.32","0","54.67","2","1.439","0.7797","0.2768"],
    [5447,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1050.0","1.86","313.5","0","0.66","0","4.55","130","3.163","0.2956","0.2084"],
    [5448,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1100.0","2.47","334.5","0","-0.04","0","-4.56","130","1.546","0.1818","0.2339"],
    [5449,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1150.0","5.09","284.4","0","-0.2","0","6.82","2","3.195","0.1197","0.1032"],
    [5450,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1200.0","4.92","301.4","0","-0.22","0","-55.27","130","1.235","0.3209","0.2979"],
    [5451,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1250.0","4.72","278.3","0","0.1","0","66.69","130","0.9123","0.5723","0.5221"],
    [5452,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1300.0","3.6","260.2","0","0.58","0","64.92","130","0.5311","0.3591","0.9222"],
    [5453,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1350.0","4.84","284.0","0","-0.25","0","64.53","130","0.3712","0.2439","0.5649"],
    [5454,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1400.0","2.21","268.9","0","-0.28","0","-46.94","2","0.3681","0.2565","0.6002"],
    [5455,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1450.0","1.8","257.2","0","0.97","0","-41.87","130","11.71","2.738","4.198"],
    [5456,"2026-01-14 23:00:00+00:00","2026-01-14 23:30:00+00:00","25","1500.0","1.93","251.2","0","-0.18","66","-36.42","130","64.42","45.4","83.29"],
    [5547,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","150.0","1.31","90.7","256","-0.06","2","62.6","2","2.138","5.716","2.525"],
    [5548,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","200.0","0.85","58.2","0","0.57","2","-26.0","130","1.174","1.693","0.8029"],
    [5549,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","250.0","1.35","82.9","0","0.02","0","12.5","2","1.903","1.152","3.76"],
    [5550,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","300.0","1.04","94.7","0","0.01","0","71.32","130","7.422","1.625","18.6"],
    [5551,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","350.0","1.09","79.6","256","-0.03","0","-6.77","130","28.81","5.111","7.01"],
    [5552,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","400.0","0.66","124.5","258","-0.03","0","-50.47","2","1.874","17.37","2.081"],
    [5553,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","450.0","1.45","275.6","0","-0.07","0","47.67","130","8.281","2.174","1.821"],
    [5554,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","500.0","1.2","247.0","0","-0.01","0","-43.53","2","1.196","1.245","5.777"],
    [5555,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","550.0","1.63","266.6","256","-0.08","0","10.8","2","0.34","1.405","2.502"],
    [5556,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","600.0","0.97","239.3","0","-0.03","0","9.25","2","0.2663","2.315","1.84"],
    [5557,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","650.0","1.81","256.9","0","-0.22","0","9.64","2","0.5187","3.497","1.12"],
    [5558,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","700.0","1.88","318.8","0","0.03","0","8.82","2","0.7601","1.937","0.9685"],
    [5559,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","750.0","1.36","293.1","0","0.02","0","66.66","130","0.9082","1.247","0.9562"],
    [5560,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","800.0","2.47","259.2","2","0.58","0","7.94","130","0.9596","0.9966","0.5424"],
    [5561,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","850.0","2.19","324.5","256","0.49","0","-38.79","130","1.407","0.6809","0.7351"],
    [5562,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","900.0","2.16","344.3","256","0.5","0","28.64","130","0.6887","0.521","0.4054"],
    [5563,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","950.0","1.2","315.1","0","0.54","0","-28.82","2","0.4865","0.644","0.6328"],
    [5564,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1000.0","1.82","269.9","0","0.3","0","1.74","2","0.61","0.6058","0.4321"],
    [5565,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1050.0","2.49","284.5","0","0.43","0","2.15","130","0.1211","0.5714","0.4075"],
    [5566,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1100.0","2.04","281.4","0","0.44","0","-39.52","130","0.1324","0.3655","0.8494"],
    [5567,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1150.0","4.46","292.4","0","0.37","0","12.62","130","0.2927","0.2045","0.6195"],
    [5568,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1200.0","1.5","232.7","0","0.57","0","-83.02","130","0.2466","0.5201","1.119"],
    [5569,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1250.0","3.81","285.8","0","0.16","0","69.92","2","0.07613","0.2248","1.282"],
    [5570,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1300.0","2.61","15.2","512","0.49","0","55.4","130","0.1703","0.2121","0.9585"],
    [5571,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1350.0","3.37","276.5","0","0.29","0","-13.32","130","0.07017","0.2171","0.4749"],
    [5572,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1400.0","2.46","269.8","0","-0.81","0","-37.98","130","0.1347","0.475","0.7992"],
    [5573,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1450.0","2.56","268.0","0","-0.32","0","-74.04","130","1.116","0.7395","0.9995"],
    [5574,"2026-01-14 23:30:00+00:00","2026-01-15 00:00:00+00:00","25","1500.0","2.47","257.6","0","-0.16","66","8.18","130","42.73","27.21","41.5"]
]}