{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","150.0","1.54","105.4","0","0.04","2","18.4","0","196.5","109.8","39.33"],
    [2,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","200.0","2.59","123.6","2","-0.04","2","18.45","0","192.7","107.1","7.059"],
    [3,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","250.0","2.15","151.5","0","0.2","66","18.57","0","82.47","49.19","11.51"],
    [4,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","300.0","1.18","181.0","0","0.12","0","18.51","0","7.65","10.04","2.778"],
    [5,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","350.0","3.0","290.3","256","-0.97","2","18.72","0","3.922","2.048","5.124"],
    [6,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","400.0","1.32","239.9","0","-0.04","2","18.91","0","11.12","7.913","7.286"],
    [7,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","450.0","1.73","243.3","0","-0.7","66","18.92","0","23.14","11.82","13.24"],
    [8,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","500.0","2.43","253.9","0","-0.78","0","18.91","0","2.492","6.422","5.415"],
    [9,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","550.0","2.11","248.0","0","-0.54","0","18.03","0","10.9","10.14","18.65"],
    [10,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","600.0","1.85","249.6","0","0.62","0","15.68","0","192.1","58.46","126.8"],
    [11,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","650.0","1.67","254.4","0","0.52","0","15.93","0","91.17","30.25","55.95"],
    [12,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","700.0","1.6","269.4","0","0.07","0","16.45","0","10.13","7.029","4.082"],
    [13,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","750.0","2.41","279.0","0","-0.53","0","17.22","0","5.227","5.895","2.936"],
    [14,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","800.0","2.45","295.5","0","-0.04","0","16.09","0","2.927","5.465","2.817"],
    [15,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","850.0","4.27","5.2","512","-0.35","0","16.33","0","2.478","4.869","2.331"],
    [16,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","900.0","5.78","295.1","256","0.76","0","14.26","0","2.338","5.446","2.906"],
    [17,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","950.0","7.95","334.7","512","1.33","0","12.87","0","1.285","6.371","1.479"],
    [18,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1000.0","4.21","284.9","0","0.23","0","14.59","0","1.81","1.778","1.913"],
    [19,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1050.0","2.17","256.0","0","-0.13","0","13.81","0","7.176","3.523","3.205"],
    [20,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1100.0","2.34","250.0","0","0.27","0","13.12","66","13.48","4.506","6.406"],
    [21,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1150.0","2.53","245.0","0","0.05","0","14.59","2","16.57","11.56","9.424"],
    [22,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1200.0","2.71","245.2","0","0.48","0","3.85","130","12.43","17.9","9.856"],
    [23,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1250.0","3.22","244.5","0","0.32","0","10.6","2","6.882","15.71","6.501"],
    [24,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1300.0","3.21","240.6","0","0.58","0","6.51","2","3.958","7.684","7.082"],
    [25,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1350.0","3.51","231.9","0","0.59","0","17.49","130","2.99","2.383","4.873"],
    [26,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1400.0","2.49","227.1","0","-0.44","0","16.1","130","5.33","2.535","1.998"],
    [27,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1450.0","3.49","250.9","0","0.05","0","7.44","130","2.725","2.304","0.6227"],
    [28,"2024-10-13 00:00:00+00:00","2024-10-13 00:30:00+00:00","25","1500.0","4.9","253.9","0","0.0","0","17.91","2","2.189","3.416","1.04"],
    [119,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","150.0","1.05","129.8","256","-0.05","2","18.53","66","71.48","51.28","6.225"],
    [120,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","200.0","2.17","122.9","256","0.17","2","18.25","0","61.93","98.74","7.198"],
    [121,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","250.0","2.14","133.1","256","0.17","0","18.29","0","70.08","114.9","33.84"],
    [122,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","300.0","1.73","165.3","0","0.29","0","18.09","0","9.406","13.62","10.1"],
    [123,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","350.0","1.24","205.3","0","0.29","66","18.11","0","7.018","5.068","8.616"],
    [124,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","400.0","1.78","256.3","0","0.05","0","18.19","0","22.65","14.2","29.29"],
    [125,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","450.0","2.1","186.3","0","-0.18","0","18.21","0","3.878","13.15","12.0"],
    [126,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","500.0","2.73","203.1","0","-0.36","0","18.09","0","3.145","2.933","4.708"],
    [127,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","550.0","2.48","257.5","0","-0.82","0","18.48","0","6.726","4.744","27.1"],
    [128,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","600.0","1.8","250.0","0","0.0","0","16.85","0","24.31","30.97","90.46"],
    [129,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","650.0","1.6","253.4","0","0.33","0","16.37","0","12.95","55.6","46.76"],
    [130,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","700.0","1.72","261.8","0","-0.23","0","17.03","66","5.26","16.57","7.846"],
    [131,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","750.0","2.31","258.2","0","0.15","66","16.86","0","6.17","14.94","4.124"],
    [132,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","800.0","2.75","271.5","0","-0.22","0","16.5","0","6.182","5.016","3.522"],
    [133,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","850.0","3.03","122.6","512","0.66","0","14.61","0","6.126","5.259","1.95"],
    [134,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","900.0","4.68","195.2","0","0.36","0","14.85","0","4.63","2.541","2.202"],
    [135,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","950.0","0.2","339.4","0","-0.73","0","16.26","0","3.353","2.821","5.19"],
    [136,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1000.0","1.57","46.7","0","0.1","0","15.35","66","3.145","2.275","3.833"],
    [137,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1050.0","0.66","291.7","0","-0.08","0","15.72","0","6.003","3.868","1.955"],
    [138,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1100.0","3.59","308.3","0","-0.53","0","17.3","0","11.37","6.732","2.994"],
    [139,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1150.0","2.38","290.5","0","0.17","0","14.28","66","14.26","7.065","9.04"],
    [140,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1200.0","3.18","261.8","0","-0.01","0","17.43","66","4.862","20.08","6.703"],
    [141,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1250.0","3.39","255.0","0","-0.23","0","9.87","2","5.513","28.96","8.721"],
    [142,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1300.0","4.24","249.5","0","-0.82","0","33.91","130","4.738","8.389","2.613"],
    [143,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1350.0","2.78","80.5","512","-1.73","0","26.27","130","2.46","4.793","4.606"],
    [144,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1400.0","3.1","282.8","0","-0.78","0","27.78","130","3.296","9.999","3.737"],
    [145,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1450.0","3.14","252.2","0","-0.05","0","4.94","130","2.357","6.068","2.172"],
    [146,"2024-10-13 00:30:00+00:00","2024-10-13 01:00:00+00:00","25","1500.0","2.05","302.7","0","-0.07","0","22.61","2","5.308","1.248","3.033"],
    [237,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","150.0","4.21","266.1","768","-0.01","2","20.08","66","59.18","10.32","45.82"],
    [238,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","200.0","3.86","261.3","512","-0.23","66","20.23","0","66.56","81.19","49.7"],
    [239,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","250.0","3.48","193.9","256","-0.17","66","20.19","0","76.61","78.07","24.04"],
    [240,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","300.0","2.54","293.0","512","-0.27","2","20.23","0","9.618","22.94","4.831"],
    [241,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","350.0","5.52","94.5","768","-1.06","0","19.81","0","3.267","1.851","12.13"],
    [242,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","400.0","1.55","259.0","0","-0.05","0","17.98","0","27.18","18.63","15.57"],
    [243,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","450.0","1.91","258.3","0","0.15","66","17.92","66","14.94","17.08","12.78"],
    [244,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","500.0","3.68","246.3","0","0.0","0","19.54","66","2.329","1.583","2.275"],
    [245,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","550.0","2.4","251.7","0","0.64","128","16.77","66","14.01","11.63","18.51"],
    [246,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","600.0","1.86","256.7","0","-1.55","66","16.42","66","39.77","47.56","86.3"],
    [247,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","650.0","1.77","259.5","0","-0.07","0","-43.97","130","24.83","29.57","67.07"],
    [248,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","700.0","1.66","289.3","0","-0.62","0","65.85","2","9.659","5.378","7.266"],
    [249,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","750.0","1.21","280.4","0","-0.83","0","17.12","66","9.376","8.547","7.08"],
    [250,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","800.0","1.92","274.3","0","0.57","0","37.79","130","6.903","8.193","6.59"],
    [251,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","850.0","2.09","262.4","0","0.12","0","1.78","130","9.976","8.105","5.667"],
    [252,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","900.0","3.47","87.0","512","-1.11","0","-13.7","130","6.812","11.93","7.142"],
    [253,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","950.0","2.21","291.0","0","0.51","0","-7.39","130","1.552","5.693","3.947"],
    [254,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1000.0","2.67","302.0","256","-0.11","0","-46.55","2","3.033","4.328","4.007"],
    [255,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1050.0","1.5","274.8","0","0.46","0","51.87","2","2.716","4.033","6.482"],
    [256,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1100.0","3.67","206.7","0","0.15","0","42.07","130","1.558","3.844","7.475"],
    [257,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1150.0","3.73","233.9","0","0.51","0","-79.22","130","2.199","2.09","4.093"],
    [258,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1200.0","1.76","276.8","0","-0.75","0","-14.61","2","2.342","3.851","2.07"],
    [259,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1250.0","2.95","265.5","0","0.09","0","28.66","130","1.074","0.5579","2.204"],
    [260,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1300.0","6.16","10.6","512","-0.71","0","54.28","130","3.156","0.9969","1.046"],
    [261,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1350.0","7.56","22.8","768","-0.63","0","12.72","2","3.266","1.597","1.12"],
    [262,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1400.0","4.24","17.2","768","-0.57","0","47.64","2","4.035","2.814","1.797"],
    [263,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1450.0","3.46","288.0","0","-0.02","0","-82.9","130","1.756","1.486","3.483"],
    [264,"2024-10-13 01:00:00+00:00","2024-10-13 01:30:00+00:00","25","1500.0","2.51","293.0","0","0.18","0","16.3","130","1.345","1.246","3.17"],
    [355,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","150.0","1.07","68.5","256","-0.02","2","61.55","2","15.5","6.267","14.91"],
    [356,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","200.0","1.44","94.7","0","-0.1","2","18.73","2","37.07","13.99","10.08"],
    [357,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","250.0","1.52","156.6","0","0.09","2","18.38","2","79.33","29.58","21.79"],
    [358,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","300.0","1.48","161.0","0","-0.11","2","18.19","2","44.61","17.68","18.42"],
    [359,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","350.0","0.92","206.5","256","-0.05","0","18.37","2","2.56","5.82","12.75"],
    [360,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","400.0","1.71","269.4","0","-0.02","0","18.01","2","26.95","24.69","29.13"],
    [361,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","450.0","2.36","272.4","0","0.02","0","18.03","2","27.87","24.58","30.78"],
    [362,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","500.0","3.28","266.8","0","0.99","0","15.87","2","3.439","5.091","3.347"],
    [363,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","550.0","2.35","255.5","0","0.17","66","15.23","2","20.05","11.6","26.97"],
    [364,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","600.0","1.97","254.5","0","0.1","66","30.92","2","59.75","20.25","110.9"],
    [365,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","650.0","1.57","255.0","0","0.13","66","15.35","2","60.43","30.14","120.5"],
    [366,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","700.0","1.2","261.3","0","0.1","0","17.1","2","6.84","7.167","10.5"],
    [367,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","750.0","3.41","142.9","512","0.63","0","32.02","130","6.168","3.832","4.769"],
    [368,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","800.0","1.97","274.9","0","0.65","0","-1.0","2","10.57","3.833","4.282"],
    [369,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","850.0","1.62","272.4","0","0.33","0","15.23","130","38.36","5.377","22.73"],
    [370,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","900.0","2.14","266.0","0","0.17","66","-60.2","130","36.43","10.11","40.41"],
    [371,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","950.0","3.05","277.5","0","-0.06","0","14.13","130","23.06","33.44","26.14"],
    [372,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1000.0","2.7","267.6","0","-0.26","0","43.07","130","5.813","23.48","29.31"],
    [373,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1050.0","2.35","270.7","0","-0.69","0","43.25","130","3.337","4.293","7.284"],
    [374,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1100.0","5.25","296.3","0","-0.26","0","-23.96","2","4.489","3.51","3.106"],
    [375,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1150.0","2.55","312.6","0","-0.47","0","20.9","130","3.59","2.355","1.506"],
    [376,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1200.0","4.87","271.6","0","-0.37","0","61.71","130","3.32","2.098","1.392"],
    [377,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1250.0","2.34","260.1","0","0.22","0","-21.41","130","3.209","2.543","1.348"],
    [378,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1300.0","3.57","247.3","0","-0.36","0","-63.53","130","3.269","2.957","3.035"],
    [379,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1350.0","4.29","260.5","0","-0.32","0","-45.06","2","2.83","2.461","2.902"],
    [380,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1400.0","3.16","261.6","0","-0.24","0","-76.87","130","2.225","2.236","3.215"],
    [381,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1450.0","6.24","27.5","512","-1.71","0","-48.08","2","1.48","4.659","4.737"],
    [382,"2024-10-13 01:30:00+00:00","2024-10-13 02:00:00+00:00","25","1500.0","5.8","339.0","0","-0.2","0","-62.62","2","0.7637","2.082","5.171"],
    [473,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","150.0","0.81","60.6","256","0.02","2","62.48","2","16.11","5.361","33.45"],
    [474,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","200.0","1.34","112.0","256","0.04","2","18.7","2","78.15","16.35","34.25"],
    [475,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","250.0","1.39","140.6","256","-0.13","66","18.77","2","191.1","50.03","6.47"],
    [476,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","300.0","1.45","163.4","0","-0.13","0","18.63","2","20.79","31.41","11.27"],
    [477,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","350.0","1.48","260.2","0","-0.19","0","18.8","2","9.049","9.305","13.14"],
    [478,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","400.0","1.87","258.9","0","-0.19","0","18.53","2","23.88","16.63","30.92"],
    [479,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","450.0","1.64","242.1","0","0.88","0","16.66","2","8.477","9.204","12.9"],
    [480,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","500.0","1.15","268.1","0","0.26","0","17.14","2","2.171","4.89","8.609"],
    [481,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","550.0","2.4","243.5","0","0.1","0","48.92","2","33.34","12.83","21.22"],
    [482,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","600.0","2.37","252.7","0","0.13","66","28.95","130","65.79","82.34","53.66"],
    [483,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","650.0","2.07","256.4","0","-0.17","0","-42.42","2","73.31","27.72","201.4"],
    [484,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","700.0","1.74","253.6","0","-0.92","0","-41.24","130","60.66","30.45","52.55"],
    [485,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","750.0","1.4","265.2","0","-0.15","0","19.92","2","24.05","15.66","11.65"],
    [486,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","800.0","1.58","246.4","0","0.06","0","16.94","2","17.9","15.42","7.286"],
    [487,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","850.0","1.05","285.3","0","-0.01","0","25.51","2","45.2","41.59","7.266"],
    [488,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","900.0","1.5","273.9","0","-0.02","0","-55.87","130","38.63","77.25","19.75"],
    [489,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","950.0","1.88","274.9","0","-0.06","0","48.55","130","80.18","120.9","57.66"],
    [490,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1000.0","2.37","276.5","0","-0.05","0","-44.52","2","70.71","64.79","44.3"],
    [491,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1050.0","2.98","277.7","0","-0.59","0","-23.07","130","7.675","12.22","7.148"],
    [492,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1100.0","4.62","296.4","0","0.01","0","-49.25","2","2.542","12.63","1.774"],
    [493,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1150.0","3.8","256.6","0","0.03","0","-70.5","130","5.959","4.814","1.962"],
    [494,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1200.0","5.05","261.8","0","-0.33","0","-59.55","130","5.094","3.853","3.841"],
    [495,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1250.0","5.41","258.6","0","-0.1","0","-66.14","130","4.506","2.132","2.418"],
    [496,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1300.0","6.15","274.5","0","0.1","0","63.91","2","5.722","3.118","5.948"],
    [497,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1350.0","6.89","277.6","0","0.31","0","-30.85","130","1.899","4.82","4.374"],
    [498,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1400.0","6.07","281.7","0","-0.46","0","25.39","130","4.112","2.425","2.168"],
    [499,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1450.0","4.44","280.6","0","-0.17","0","17.57","130","1.944","1.513","3.565"],
    [500,"2024-10-13 02:00:00+00:00","2024-10-13 02:30:00+00:00","25","1500.0","3.9","90.3","2","0.05","0","-21.83","130","0.47","1.009","1.999"],
    [591,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","150.0","2.23","332.7","256","-0.05","2","64.28","2","10.18","4.818","23.84"],
    [592,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","200.0","4.68","209.6","514","-0.58","2","19.6","2","14.73","21.8","1.439"],
    [593,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","250.0","1.04","161.5","0","-0.07","2","19.7","2","17.6","17.69","6.81"],
    [594,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","300.0","1.18","264.2","256","-0.75","0","-68.94","2","5.185","2.645","4.183"],
    [595,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","350.0","1.54","262.6","0","0.02","66","19.34","130","11.32","13.94","20.88"],
    [596,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","400.0","2.0","262.6","0","0.49","2","18.97","130","17.49","18.98","21.51"],
    [597,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","450.0","2.96","249.6","0","-0.12","0","57.66","2","3.337","3.995","4.24"],
    [598,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","500.0","6.23","234.3","0","-0.33","0","70.15","130","2.302","2.926","0.6156"],
    [599,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","550.0","3.05","250.0","0","-0.3","0","38.85","130","34.21","13.43","40.86"],
    [600,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","600.0","3.21","251.2","0","0.32","2","64.26","130","91.27","105.4","77.0"],
    [601,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","650.0","2.72","260.0","0","0.23","66","7.26","130","47.53","65.76","45.7"],
    [602,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","700.0","2.19","263.4","0","0.15","66","-77.86","130","37.44","70.27","41.18"],
    [603,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","750.0","1.75","295.9","0","2.08","66","-15.44","2","13.96","10.21","7.59"],
    [604,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","800.0","1.55","314.5","0","0.33","0","-76.37","130","28.39","8.746","5.231"],
    [605,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","850.0","7.19","185.9","512","1.5","0","-8.41","130","29.12","8.573","14.65"],
    [606,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","900.0","4.4","78.8","512","0.0","2","17.72","130","91.14","58.34","22.33"],
    [607,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","950.0","2.04","282.1","0","0.34","66","-20.73","130","34.72","62.13","23.42"],
    [608,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1000.0","2.77","284.7","0","0.49","0","-5.38","130","8.047","27.13","7.841"],
    [609,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1050.0","3.9","289.2","0","0.68","0","45.96","2","3.741","16.43","10.53"],
    [610,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1100.0","4.23","290.2","0","-0.02","66","26.26","130","4.795","4.669","5.043"],
    [611,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1150.0","4.83","291.0","0","-0.39","0","39.16","130","3.56","5.069","1.929"],
    [612,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1200.0","5.62","280.1","0","-0.57","0","-16.26","130","2.288","4.25","2.659"],
    [613,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1250.0","7.1","275.7","0","0.01","0","45.58","130","2.544","3.792","2.375"],
    [614,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1300.0","4.46","242.1","0","0.12","0","-62.93","2","2.804","0.8094","2.833"],
    [615,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1350.0","4.1","291.8","0","0.16","0","-78.96","130","1.845","2.213","2.201"],
    [616,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1400.0","1.65","297.3","0","-0.4","0","-67.06","130","1.872","2.215","0.9101"],
    [617,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1450.0","5.08","314.1","0","0.29","0","30.72","130","1.012","1.055","0.5766"],
    [618,"2024-10-13 02:30:00+00:00","2024-10-13 03:00:00+00:00","25","1500.0","4.28","315.4","0","0.0","0","-52.99","130","1.431","1.927","1.19"],
    [709,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","150.0","1.33","81.5","0","0.01","2","62.47","2","38.49","24.02","32.29"],
    [710,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","200.0","1.16","131.5","2","-0.05","2","18.52","2","19.85","23.9","3.767"],
    [711,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","250.0","1.16","155.6","0","0.04","0","18.35","2","11.8","24.67","7.467"],
    [712,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","300.0","3.51","294.5","2","0.36","66","18.75","2","3.398","1.889","5.389"],
    [713,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","350.0","1.7","254.7","0","-0.07","2","18.36","2","13.37","7.366","14.69"],
    [714,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","400.0","2.8","253.2","0","0.03","0","53.87","130","14.27","7.043","12.98"],
    [715,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","450.0","2.74","237.2","0","-0.12","0","16.58","2","11.99","4.651","6.711"],
    [716,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","500.0","2.45","226.4","0","-0.28","0","17.95","2","14.16","4.343","5.699"],
    [717,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","550.0","3.28","247.8","0","0.12","66","16.85","2","24.43","6.022","21.37"],
    [718,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","600.0","3.12","249.5","0","-0.33","66","16.5","2","90.69","42.26","83.27"],
    [719,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","650.0","2.64","257.7","0","-0.13","2","16.16","2","134.2","76.27","95.32"],
    [720,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","700.0","2.2","264.7","0","-0.01","0","15.64","2","53.13","68.25","68.14"],
    [721,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","750.0","1.24","269.7","0","-0.06","0","16.0","2","8.853","14.77","6.566"],
    [722,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","800.0","1.43","277.7","0","-0.05","0","15.23","2","23.27","26.07","25.11"],
    [723,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","850.0","1.39","274.8","0","1.01","0","-49.99","130","76.13","28.93","42.3"],
    [724,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","900.0","1.65","277.4","0","0.37","0","14.29","2","33.33","11.38","20.79"],
    [725,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","950.0","2.24","281.9","0","-0.04","0","-34.52","2","17.49","24.24","13.33"],
    [726,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1000.0","3.29","286.4","0","-0.01","0","51.43","2","19.83","47.41","18.62"],
    [727,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1050.0","3.8","285.2","0","-0.17","0","-56.4","2","16.13","20.88","16.0"],
    [728,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1100.0","4.2","291.3","0","0.14","0","-15.17","2","6.964","5.032","4.311"],
    [729,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1150.0","4.87","301.7","0","0.36","0","24.23","130","2.118","5.161","0.6578"],
    [730,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1200.0","7.41","307.3","0","-0.39","0","7.87","130","1.476","2.522","1.431"],
    [731,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1250.0","8.96","301.0","0","0.31","0","-72.4","2","7.054","1.294","1.872"],
    [732,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1300.0","6.22","315.6","0","-0.07","0","-63.91","130","7.263","4.023","1.645"],
    [733,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1350.0","10.88","310.1","0","-0.25","0","57.87","2","3.805","1.251","2.02"],
    [734,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1400.0","5.83","132.5","514","-0.44","0","35.31","130","3.293","1.467","1.664"],
    [735,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1450.0","6.84","355.4","0","-0.35","0","12.31","130","2.592","1.605","0.553"],
    [736,"2024-10-13 03:00:00+00:00","2024-10-13 03:30:00+00:00","25","1500.0","10.44","327.5","512","0.08","0","-50.22","130","0.8723","1.385","3.436"],
    [827,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","150.0","1.03","108.7","256","0.02","2","62.94","2","25.82","13.12","29.3"],
    [828,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","200.0","1.96","159.2","256","0.03","2","19.02","2","35.74","53.02","10.1"],
    [829,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","250.0","1.66","152.3","0","0.25","2","18.59","2","24.9","38.07","10.0"],
    [830,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","300.0","2.95","149.0","0","-0.39","66","19.17","2","3.121","15.99","14.02"],
    [831,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","350.0","1.29","255.7","0","-0.2","2","18.78","2","7.234","14.11","23.69"],
    [832,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","400.0","2.04","247.2","0","-0.25","0","18.26","2","13.48","5.048","15.01"],
    [833,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","450.0","2.37","240.1","0","0.26","0","30.33","2","50.93","14.03","16.42"],
    [834,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","500.0","2.51","238.8","0","-0.18","2","-41.08","130","32.08","48.05","13.96"],
    [835,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","550.0","2.51","244.1","0","-0.27","66","15.76","2","20.75","103.2","26.95"],
    [836,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","600.0","2.48","247.0","0","-0.35","66","-67.19","130","53.17","75.78","134.8"],
    [837,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","650.0","2.18","249.2","0","-0.34","66","15.63","2","278.0","162.6","203.1"],
    [838,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","700.0","1.73","261.0","0","0.04","0","15.32","2","50.36","60.81","59.56"],
    [839,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","750.0","0.95","257.4","0","0.08","0","14.66","2","11.45","12.69","14.55"],
    [840,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","800.0","1.51","270.2","0","-0.2","66","14.77","2","28.55","18.33","23.14"],
    [841,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","850.0","1.29","269.4","0","0.31","0","14.24","2","21.2","9.815","11.02"],
    [842,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","900.0","1.57","277.4","0","0.16","66","13.96","2","43.94","36.89","18.42"],
    [843,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","950.0","1.94","277.3","0","-0.2","2","14.0","2","28.67","68.09","37.67"],
    [844,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1000.0","2.38","279.1","0","0.2","0","14.09","2","18.82","22.58","17.02"],
    [845,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1050.0","3.45","285.3","0","0.61","0","12.67","2","5.037","3.955","3.404"],
    [846,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1100.0","3.85","273.3","0","0.56","0","12.73","130","1.275","1.019","1.977"],
    [847,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1150.0","5.64","358.0","0","1.0","0","-80.53","130","0.1816","2.846","1.19"],
    [848,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1200.0","6.88","344.4","0","0.83","0","20.89","130","1.121","4.122","0.8399"],
    [849,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1250.0","7.53","304.6","512","0.28","0","72.14","130","3.073","2.786","2.428"],
    [850,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1300.0","5.53","255.4","0","0.15","0","72.35","130","3.257","3.158","1.088"],
    [851,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1350.0","6.16","254.1","0","-0.22","0","62.28","130","3.263","1.93","0.2265"],
    [852,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1400.0","3.46","241.8","0","0.0","0","34.64","130","4.078","0.6129","0.686"],
    [853,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1450.0","7.25","271.2","0","-0.63","0","-38.35","130","3.453","0.9101","1.431"],
    [854,"2024-10-13 03:30:00+00:00","2024-10-13 04:00:00+00:00","25","1500.0","9.28","296.8","0","-0.01","0","-29.4","130","3.172","1.851","0.8681"],
    [945,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","150.0","1.67","112.3","2","0.06","2","62.36","2","15.96","19.82","6.173"],
    [946,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","200.0","2.42","133.4","0","0.18","66","18.22","2","55.48","140.2","11.6"],
    [947,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","250.0","2.42","137.1","256","0.17","0","18.05","2","27.28","59.25","20.48"],
    [948,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","300.0","2.0","158.2","256","0.05","0","18.09","2","2.816","14.14","6.302"],
    [949,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","350.0","1.36","221.4","0","-0.69","66","17.97","2","4.779","7.334","11.64"],
    [950,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","400.0","2.98","246.9","0","0.02","0","17.68","2","2.359","2.147","3.706"],
    [951,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","450.0","2.68","241.2","0","-0.18","0","17.7","2","7.175","3.451","5.906"],
    [952,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","500.0","4.15","216.1","0","-0.27","0","-49.98","130","8.476","2.627","7.213"],
    [953,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","550.0","3.99","221.7","0","-0.21","0","-3.66","130","13.17","4.764","7.22"],
    [954,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","600.0","3.88","255.7","0","0.07","0","-69.54","2","16.21","6.775","7.833"],
    [955,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","650.0","2.85","241.3","0","0.16","66","15.43","2","84.07","32.61","68.32"],
    [956,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","700.0","2.6","241.2","0","0.15","0","-74.86","130","29.24","34.78","84.04"],
    [957,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","750.0","2.66","277.5","0","0.9","66","-81.77","2","3.208","7.824","18.4"],
    [958,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","800.0","1.45","261.0","0","-0.2","0","42.37","2","19.11","29.3","24.28"],
    [959,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","850.0","1.41","262.8","0","0.15","66","15.51","2","20.59","47.18","30.95"],
    [960,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","900.0","1.56","267.5","0","0.13","66","15.1","2","37.89","89.34","49.76"],
    [961,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","950.0","1.93","270.2","0","-0.3","0","14.56","2","30.21","25.9","77.57"],
    [962,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1000.0","2.41","270.0","0","0.27","0","-62.02","130","20.05","6.976","10.25"],
    [963,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1050.0","3.72","272.5","0","1.01","0","12.61","2","4.045","6.667","1.709"],
    [964,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1100.0","5.06","299.8","0","-0.25","0","14.85","2","2.529","1.445","1.778"],
    [965,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1150.0","8.04","303.3","0","-0.02","0","55.54","130","5.983","1.398","1.208"],
    [966,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1200.0","9.18","275.5","0","-1.32","0","-5.96","130","5.237","2.878","2.2"],
    [967,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1250.0","10.62","313.6","0","-0.34","0","-56.41","2","3.581","2.514","2.392"],
    [968,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1300.0","12.56","266.9","0","0.31","0","32.46","130","4.852","2.345","7.686"],
    [969,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1350.0","10.35","221.1","0","-0.79","0","70.35","130","2.219","0.7798","3.225"],
    [970,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1400.0","7.49","302.7","0","-0.84","0","43.24","2","1.425","0.8074","0.702"],
    [971,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1450.0","8.48","277.0","256","-0.99","0","6.71","2","0.6484","1.863","0.807"],
    [972,"2024-10-13 04:00:00+00:00","2024-10-13 04:30:00+00:00","25","1500.0","1.49","64.6","514","-1.74","0","-13.94","2","2.65","1.416","0.7137"],
    [1063,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","150.0","1.99","93.8","0","0.11","2","-69.53","2","64.3","136.3","17.83"],
    [1064,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","200.0","2.4","129.6","0","0.16","0","18.2","2","102.1","355.7","12.3"],
    [1065,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","250.0","2.81","145.0","0","0.19","0","17.98","2","71.71","81.96","52.6"],
    [1066,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","300.0","1.79","138.4","256","0.21","0","17.72","2","11.66","16.04","12.35"],
    [1067,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","350.0","2.85","233.7","256","0.35","0","17.39","2","1.248","1.283","1.375"],
    [1068,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","400.0","3.34","161.8","0","0.29","0","17.26","2","1.384","1.697","4.213"],
    [1069,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","450.0","2.19","227.7","0","-1.15","2","-62.13","130","2.004","0.8936","2.662"],
    [1070,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","500.0","6.07","191.1","0","0.49","0","-80.84","130","0.6853","1.476","1.69"],
    [1071,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","550.0","3.7","160.8","0","0.02","0","-49.99","2","1.563","0.1798","1.082"],
    [1072,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","600.0","6.66","272.5","512","2.74","2","16.13","130","2.563","0.5313","1.042"],
    [1073,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","650.0","5.26","264.0","0","0.11","66","15.62","2","12.19","1.788","5.149"],
    [1074,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","700.0","3.37","238.5","0","0.18","66","15.32","2","58.58","11.7","61.85"],
    [1075,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","750.0","3.34","238.7","0","0.15","66","14.7","2","60.94","29.08","115.8"],
    [1076,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","800.0","2.31","249.0","0","0.31","2","14.94","2","25.14","15.93","28.14"],
    [1077,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","850.0","1.46","217.4","256","0.24","0","26.68","130","14.46","1.133","33.02"],
    [1078,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","900.0","1.49","251.5","0","0.15","0","-22.82","130","24.83","13.05","37.22"],
    [1079,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","950.0","1.77","258.0","0","0.14","66","73.73","130","12.34","13.25","24.27"],
    [1080,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1000.0","1.88","255.5","0","0.06","0","-31.22","2","3.117","8.478","4.542"],
    [1081,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1050.0","2.23","252.3","0","-0.23","0","40.78","130","2.945","4.068","1.786"],
    [1082,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1100.0","3.53","288.6","0","-0.08","0","-24.05","130","4.02","5.004","1.549"],
    [1083,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1150.0","3.11","272.8","0","0.15","0","29.82","130","2.127","2.799","1.398"],
    [1084,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1200.0","1.57","274.5","0","-0.22","0","-61.35","130","2.738","2.337","0.3214"],
    [1085,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1250.0","6.69","261.7","512","0.21","0","38.46","130","0.4953","2.166","1.458"],
    [1086,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1300.0","6.59","251.2","0","0.15","0","-21.77","2","0.8092","4.866","1.456"],
    [1087,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1350.0","2.89","247.1","0","-0.12","0","14.83","130","1.291","2.522","2.507"],
    [1088,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1400.0","7.48","35.2","2","-0.65","0","-50.39","130","0.921","0.6786","0.4835"],
    [1089,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1450.0","10.22","256.8","770","-1.38","0","30.28","130","0.3546","0.7006","0.1999"],
    [1090,"2024-10-13 04:30:00+00:00","2024-10-13 05:00:00+00:00","25","1500.0","7.46","295.3","258","-0.57","0","26.82","130","0.2918","0.6134","0.3812"],
    [1181,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","150.0","1.92","83.5","0","-0.17","66","62.72","2","53.22","37.62","45.57"],
    [1182,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","200.0","2.22","111.4","256","0.05","0","18.1","2","233.0","202.2","74.61"],
    [1183,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","250.0","2.68","146.9","0","0.05","0","18.03","2","144.2","129.7","55.03"],
    [1184,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","300.0","2.01","156.5","0","0.02","0","17.99","2","67.91","64.36","34.77"],
    [1185,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","350.0","1.64","182.0","0","-0.28","0","18.45","2","3.61","3.376","2.166"],
    [1186,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","400.0","1.12","221.5","256","-0.17","0","18.4","2","0.6439","0.6842","1.232"],
    [1187,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","450.0","2.32","250.2","0","-0.56","0","18.97","2","0.9274","0.3613","0.8751"],
    [1188,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","500.0","3.15","238.6","0","0.21","0","-68.77","130","0.7074","0.8328","0.6373"],
    [1189,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","550.0","1.89","193.1","256","0.16","0","17.51","2","0.1277","0.4168","1.957"],
    [1190,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","600.0","0.12","331.2","256","-0.84","0","16.02","2","0.3715","0.3788","0.07187"],
    [1191,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","650.0","2.24","190.4","256","-0.52","0","16.65","2","1.361","0.417","0.7368"],
    [1192,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","700.0","3.83","243.2","0","0.08","66","15.87","2","8.533","1.296","1.019"],
    [1193,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","750.0","3.52","240.5","0","0.06","0","14.81","2","58.35","22.28","28.09"],
    [1194,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","800.0","3.39","241.6","0","0.1","0","14.84","2","55.96","22.46","45.32"],
    [1195,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","850.0","2.85","242.7","0","0.11","0","14.51","2","4.123","2.269","11.22"],
    [1196,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","900.0","1.94","242.3","0","-0.17","66","14.22","2","10.44","1.055","9.942"],
    [1197,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","950.0","2.04","253.7","0","-0.15","66","54.29","130","15.01","13.95","30.3"],
    [1198,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1000.0","2.32","262.0","0","0.03","0","17.5","2","10.81","24.18","19.55"],
    [1199,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1050.0","2.66","274.7","0","0.02","0","59.57","2","4.682","9.177","8.374"],
    [1200,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1100.0","3.11","283.6","0","-0.03","0","-36.08","2","12.81","8.145","10.3"],
    [1201,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1150.0","3.45","287.3","0","0.01","0","37.15","2","13.52","15.33","17.44"],
    [1202,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1200.0","3.45","289.4","0","-0.12","0","-74.4","2","1.121","0.2363","2.441"],
    [1203,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1250.0","2.89","285.9","0","0.07","0","-74.97","130","0.5832","0.4538","0.282"],
    [1204,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1300.0","3.37","277.8","0","-0.77","0","-74.76","130","1.036","0.2865","0.6746"],
    [1205,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1350.0","1.9","277.2","0","-0.94","0","-47.85","2","0.1847","0.25","0.3131"],
    [1206,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1400.0","2.16","173.8","0","-0.99","0","-39.94","130","0.3683","0.6012","2.059"],
    [1207,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1450.0","4.76","74.2","256","-0.06","66","16.85","130","1.783","1.007","1.951"],
    [1208,"2024-10-13 05:00:00+00:00","2024-10-13 05:30:00+00:00","25","1500.0","2.62","272.8","256","-0.27","0","63.97","2","0.8651","0.2894","1.118"],
    [1299,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","150.0","1.84","68.9","256","-0.01","2","62.31","2","7.965","16.94","4.359"],
    [1300,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","200.0","1.98","108.4","256","-0.03","2","18.38","2","22.26","27.39","2.048"],
    [1301,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","250.0","2.51","143.3","256","-0.01","2","18.15","2","38.43","64.22","11.02"],
    [1302,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","300.0","1.79","154.5","256","0.13","66","18.32","2","27.76","31.4","7.941"],
    [1303,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","350.0","1.33","173.5","0","0.06","0","18.0","2","6.537","8.617","5.11"],
    [1304,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","400.0","1.36","231.0","256","0.26","0","17.11","2","0.4827","0.9955","3.74"],
    [1305,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","450.0","1.44","256.5","0","-0.53","0","-55.96","130","0.3096","0.5184","0.6768"],
    [1306,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","500.0","2.28","257.8","0","-0.2","0","55.14","130","1.958","0.6343","0.3436"],
    [1307,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","550.0","1.01","209.6","0","0.0","66","29.38","130","1.974","0.3914","0.5744"],
    [1308,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","600.0","6.72","246.7","0","0.68","66","-52.84","130","1.476","0.8973","0.1196"],
    [1309,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","650.0","4.67","255.5","256","0.17","66","14.42","2","0.7811","3.327","0.6047"],
    [1310,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","700.0","4.17","242.4","0","0.2","66","15.47","2","1.478","4.491","1.506"],
    [1311,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","750.0","4.28","240.2","0","0.12","0","14.76","2","8.782","4.634","7.026"],
    [1312,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","800.0","3.85","241.4","0","0.13","66","14.84","2","22.7","33.56","16.27"],
    [1313,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","850.0","3.6","242.2","0","0.15","66","14.84","2","9.19","79.55","5.415"],
    [1314,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","900.0","2.91","249.0","0","-0.34","0","-18.93","130","1.385","12.7","3.485"],
    [1315,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","950.0","2.31","257.6","0","0.13","66","-23.23","130","1.878","14.0","8.366"],
    [1316,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1000.0","2.38","266.4","0","-0.9","0","-39.83","130","12.43","41.17","16.22"],
    [1317,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1050.0","2.53","272.3","0","0.15","66","-44.96","2","12.76","84.13","14.82"],
    [1318,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1100.0","2.79","276.1","0","-0.05","0","56.45","130","2.01","15.81","2.315"],
    [1319,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1150.0","3.12","280.9","0","-0.04","0","16.97","2","2.136","7.801","4.252"],
    [1320,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1200.0","3.66","267.6","0","-0.07","0","69.42","130","0.2568","2.558","0.9533"],
    [1321,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1250.0","4.1","276.7","0","-0.1","0","-67.63","130","0.0518","1.259","0.1319"],
    [1322,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1300.0","4.02","293.8","0","0.39","0","-40.78","130","0.1254","0.4348","0.2414"],
    [1323,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1350.0","4.52","268.4","0","0.63","0","-43.99","130","0.1783","1.29","0.2893"],
    [1324,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1400.0","4.32","301.1","0","0.18","66","33.26","130","0.2518","0.7938","0.1788"],
    [1325,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1450.0","10.54","282.6","768","-0.56","66","-61.37","2","1.687","0.4055","0.2512"],
    [1326,"2024-10-13 05:30:00+00:00","2024-10-13 06:00:00+00:00","25","1500.0","5.56","300.8","0","0.81","66","-59.15","2","1.263","0.4322","0.6786"],
    [1417,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","150.0","1.86","71.5","0","-0.07","2","62.8","2","15.82","18.08","27.51"],
    [1418,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","200.0","1.83","102.5","0","0.01","2","18.81","2","22.54","43.77","5.519"],
    [1419,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","250.0","1.99","149.0","0","0.09","2","18.6","2","29.42","49.66","14.98"],
    [1420,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","300.0","1.47","124.7","0","-0.01","66","23.91","130","14.9","26.21","10.85"],
    [1421,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","350.0","1.9","184.1","2","-0.16","0","-81.57","130","5.732","5.509","0.4336"],
    [1422,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","400.0","1.12","219.2","0","0.11","0","16.63","130","1.029","3.607","9.981"],
    [1423,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","450.0","1.69","242.1","0","0.19","66","-63.84","2","4.169","18.9","13.77"],
    [1424,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","500.0","2.64","247.2","0","0.23","66","-15.31","2","11.32","32.85","21.45"],
    [1425,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","550.0","3.1","245.2","0","0.18","0","-82.86","130","20.44","32.32","70.72"],
    [1426,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","600.0","3.39","243.4","0","0.23","66","16.14","2","58.04","54.98","68.81"],
    [1427,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","650.0","3.4","243.7","0","0.18","0","15.82","2","65.16","51.97","69.74"],
    [1428,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","700.0","3.32","243.5","0","0.2","0","15.17","2","18.23","33.38","54.05"],
    [1429,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","750.0","3.19","243.7","0","0.04","0","14.65","2","15.16","16.73","89.18"],
    [1430,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","800.0","3.34","242.8","0","0.16","66","14.34","2","7.875","21.74","229.6"],
    [1431,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","850.0","3.67","240.3","0","0.03","2","14.2","2","16.25","45.2","155.9"],
    [1432,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","900.0","3.63","240.9","0","-0.07","2","13.53","2","20.75","53.51","122.2"],
    [1433,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","950.0","3.34","243.6","0","-0.03","2","12.72","2","34.04","41.05","136.3"],
    [1434,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1000.0","3.27","254.3","0","0.07","0","53.62","130","33.75","73.3","80.26"],
    [1435,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1050.0","3.4","259.8","0","0.04","0","-31.38","2","11.28","23.21","16.87"],
    [1436,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1100.0","3.58","267.3","0","0.11","0","19.74","2","2.684","3.627","2.404"],
    [1437,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1150.0","3.94","273.0","0","0.1","0","-81.29","130","1.161","5.167","3.018"],
    [1438,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1200.0","2.74","279.2","0","-0.03","0","-8.0","130","1.376","0.7383","1.52"],
    [1439,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1250.0","3.57","44.2","512","-1.89","0","50.62","130","0.5975","0.2166","0.2668"],
    [1440,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1300.0","8.16","278.6","768","-0.45","0","51.69","2","0.1546","0.5697","0.1887"],
    [1441,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1350.0","2.29","192.5","0","0.32","0","72.39","130","0.3398","1.888","0.3675"],
    [1442,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1400.0","4.34","234.1","0","-0.05","0","-0.36","130","0.3462","0.9543","0.1391"],
    [1443,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1450.0","4.05","259.3","0","-0.24","0","73.89","130","0.1296","1.755","0.8304"],
    [1444,"2024-10-13 06:00:00+00:00","2024-10-13 06:30:00+00:00","25","1500.0","3.63","264.4","0","0.25","0","-7.31","130","0.3445","1.571","0.2739"],
    [1535,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","150.0","1.6","90.5","256","0.08","2","62.43","2","19.29","6.55","29.82"],
    [1536,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","200.0","1.88","135.9","2","0.16","66","18.03","2","53.72","29.46","3.235"],
    [1537,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","250.0","1.82","140.8","256","0.15","66","18.14","2","25.8","21.65","10.31"],
    [1538,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","300.0","2.44","169.5","258","0.09","0","25.29","130","0.7768","1.969","1.685"],
    [1539,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","350.0","8.64","123.8","258","-0.15","0","-81.53","130","0.3154","0.4655","2.262"],
    [1540,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","400.0","1.54","256.0","0","0.13","0","-81.55","130","4.523","2.59","9.562"],
    [1541,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","450.0","2.12","249.5","0","0.2","66","-13.88","2","11.83","5.851","12.99"],
    [1542,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","500.0","3.09","239.5","0","0.03","0","55.0","130","17.05","3.091","14.08"],
    [1543,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","550.0","3.55","239.3","0","0.18","66","14.83","2","15.84","15.88","13.67"],
    [1544,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","600.0","3.64","239.6","0","0.21","66","66.82","130","25.09","14.63","34.26"],
    [1545,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","650.0","3.68","240.3","0","0.01","0","15.78","2","21.95","13.65","36.09"],
    [1546,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","700.0","3.55","242.4","0","0.03","0","15.25","2","20.48","18.83","41.63"],
    [1547,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","750.0","3.51","246.1","0","0.06","0","14.94","2","11.66","22.72","20.48"],
    [1548,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","800.0","3.59","246.8","0","0.05","0","14.2","2","8.178","18.2","18.03"],
    [1549,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","850.0","3.51","244.3","0","0.26","66","41.86","130","7.784","15.49","16.64"],
    [1550,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","900.0","3.4","247.1","0","0.21","0","14.57","2","19.42","20.91","11.69"],
    [1551,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","950.0","3.08","251.3","0","0.16","0","13.79","130","22.84","34.7","25.04"],
    [1552,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1000.0","3.11","253.7","0","0.13","0","20.72","130","22.5","25.8","18.43"],
    [1553,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1050.0","3.18","259.6","0","0.18","0","45.82","130","7.953","34.14","14.53"],
    [1554,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1100.0","3.43","263.2","0","0.07","0","-51.63","130","20.89","17.66","5.677"],
    [1555,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1150.0","3.67","266.5","0","0.09","0","-76.62","2","13.46","4.297","6.595"],
    [1556,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1200.0","4.0","273.4","0","-0.02","0","-62.61","130","1.067","0.5346","1.507"],
    [1557,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1250.0","3.83","268.2","0","-0.18","0","-42.0","130","0.3085","0.4996","0.3018"],
    [1558,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1300.0","4.93","277.0","0","0.58","0","45.71","130","0.08019","0.4442","0.2619"],
    [1559,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1350.0","6.3","269.7","0","0.73","0","63.4","130","0.3599","0.167","0.1807"],
    [1560,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1400.0","4.27","289.4","0","0.22","0","-51.14","130","0.1042","0.05925","0.1821"],
    [1561,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1450.0","4.95","277.7","0","0.61","0","-6.07","130","0.256","0.355","0.2012"],
    [1562,"2024-10-13 06:30:00+00:00","2024-10-13 07:00:00+00:00","25","1500.0","5.16","284.8","0","0.2","0","-51.85","2","0.2666","0.1928","0.5213"],
    [1653,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","150.0","1.94","351.2","256","-0.02","2","-68.82","2","14.35","22.06","24.25"],
    [1654,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","200.0","1.85","99.0","256","0.01","2","18.23","2","27.17","22.76","8.465"],
    [1655,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","250.0","2.27","88.8","2","0.04","2","18.4","2","31.18","25.55","1.363"],
    [1656,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","300.0","4.75","57.8","514","-0.88","2","-47.46","130","8.352","3.987","1.035"],
    [1657,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","350.0","5.59","52.9","258","0.02","66","17.4","130","0.4868","0.6558","0.3519"],
    [1658,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","400.0","1.25","172.0","0","-0.01","2","17.84","130","1.456","1.573","2.66"],
    [1659,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","450.0","1.63","243.2","0","0.08","0","34.64","130","6.846","10.17","6.373"],
    [1660,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","500.0","2.3","242.7","0","0.16","0","-15.9","2","6.628","22.77","31.53"],
    [1661,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","550.0","2.86","244.2","0","0.16","66","-3.62","130","20.44","10.11","19.27"],
    [1662,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","600.0","3.0","248.0","0","0.06","0","8.44","130","13.72","19.17","12.12"],
    [1663,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","650.0","3.03","249.5","0","0.01","0","15.51","2","13.01","12.95","8.041"],
    [1664,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","700.0","3.04","252.1","0","0.18","66","15.16","2","12.69","12.93","11.2"],
    [1665,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","750.0","3.11","253.4","0","0.02","0","15.22","2","8.393","21.41","8.614"],
    [1666,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","800.0","2.91","255.5","0","0.03","0","15.41","2","7.483","13.29","13.23"],
    [1667,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","850.0","2.8","259.6","0","-0.02","0","14.02","2","8.107","13.81","12.74"],
    [1668,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","900.0","2.76","261.3","0","-0.03","0","-15.2","2","10.36","14.99","15.32"],
    [1669,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","950.0","2.61","261.0","0","-0.07","0","35.58","2","12.19","15.78","18.08"],
    [1670,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1000.0","2.84","259.6","0","-0.06","0","-78.34","130","27.65","15.61","13.92"],
    [1671,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1050.0","2.98","260.7","0","-0.04","0","0.58","2","26.4","25.6","22.04"],
    [1672,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1100.0","3.32","260.6","0","-0.06","0","-82.18","130","39.35","20.6","41.9"],
    [1673,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1150.0","3.75","263.2","0","-0.09","0","-42.54","130","48.34","24.02","38.04"],
    [1674,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1200.0","4.11","268.1","0","-0.06","0","52.0","130","15.38","6.132","17.37"],
    [1675,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1250.0","3.79","269.0","0","0.11","0","59.87","2","1.024","0.8771","9.375"],
    [1676,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1300.0","3.87","274.5","0","0.15","0","-84.49","130","0.323","0.3445","0.5073"],
    [1677,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1350.0","5.15","296.7","0","0.1","0","48.89","130","0.1678","0.1837","0.3524"],
    [1678,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1400.0","5.61","266.9","0","0.04","0","40.51","2","0.2038","0.1402","0.06686"],
    [1679,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1450.0","4.73","281.1","0","-0.1","0","27.36","2","0.2613","0.1576","0.4312"],
    [1680,"2024-10-13 07:00:00+00:00","2024-10-13 07:30:00+00:00","25","1500.0","5.74","277.3","0","-0.34","0","13.14","130","0.3995","0.8619","0.2483"],
    [1771,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","150.0","1.92","88.1","0","0.18","66","62.16","2","57.97","76.26","52.6"],
    [1772,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","200.0","2.19","136.5","256","0.11","2","-7.91","130","58.57","40.19","4.259"],
    [1773,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","250.0","2.14","90.5","2","0.05","2","-56.15","2","9.978","5.487","0.8408"],
    [1774,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","300.0","1.2","87.2","256","0.22","0","17.36","2","2.089","0.8789","0.4683"],
    [1775,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","350.0","2.4","205.5","256","0.57","0","16.84","2","14.43","0.3871","0.3138"],
    [1776,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","400.0","1.87","190.1","0","0.06","0","17.42","130","0.8084","2.286","1.641"],
    [1777,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","450.0","2.89","244.6","0","0.18","0","17.55","2","2.514","2.407","6.202"],
    [1778,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","500.0","3.01","209.5","0","0.21","0","-41.52","2","3.634","3.153","4.457"],
    [1779,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","550.0","3.3","212.9","0","0.15","0","68.78","2","4.426","3.16","5.437"],
    [1780,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","600.0","3.33","234.0","0","0.21","0","-9.98","130","9.731","5.481","11.87"],
    [1781,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","650.0","3.28","228.9","256","0.22","0","16.67","2","11.26","1.853","22.56"],
    [1782,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","700.0","3.38","239.7","0","0.21","0","15.17","2","12.1","4.622","16.72"],
    [1783,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","750.0","3.31","240.3","0","0.16","0","14.85","2","17.96","6.857","13.52"],
    [1784,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","800.0","3.19","245.3","0","0.2","66","14.31","2","11.1","6.83","10.85"],
    [1785,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","850.0","2.75","251.7","0","0.42","0","13.49","2","9.566","10.99","8.902"],
    [1786,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","900.0","2.52","259.8","0","0.33","0","12.55","2","11.76","14.0","8.805"],
    [1787,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","950.0","2.44","259.8","0","0.24","0","-44.23","2","17.38","29.88","19.8"],
    [1788,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1000.0","2.78","253.0","0","0.17","0","1.99","130","14.0","38.42","23.85"],
    [1789,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1050.0","2.93","253.5","0","0.12","0","63.16","130","19.78","36.94","29.69"],
    [1790,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1100.0","3.13","257.6","0","0.06","66","-50.94","2","19.77","47.25","41.64"],
    [1791,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1150.0","3.44","260.5","0","-0.12","0","63.8","130","2.802","13.62","5.138"],
    [1792,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1200.0","2.99","255.4","0","-0.05","0","-67.0","2","0.8856","2.617","0.8294"],
    [1793,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1250.0","2.63","275.9","0","0.45","0","64.48","130","0.3024","0.2692","0.5033"],
    [1794,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1300.0","3.88","265.2","0","-0.09","0","-44.96","130","0.5432","0.04875","0.5272"],
    [1795,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1350.0","3.79","271.3","0","0.52","0","-22.26","130","0.4407","0.3147","0.05872"],
    [1796,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1400.0","4.19","271.6","0","0.27","0","-13.49","2","0.3981","0.4339","0.5842"],
    [1797,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1450.0","5.61","297.6","0","0.62","0","-72.64","2","0.7781","0.4885","0.5538"],
    [1798,"2024-10-13 07:30:00+00:00","2024-10-13 08:00:00+00:00","25","1500.0","4.91","307.2","0","0.11","0","-10.36","130","0.1345","0.7822","0.6165"],
    [1889,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","150.0","1.85","118.7","0","-0.16","66","18.75","2","64.64","197.0","35.96"],
    [1890,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","200.0","2.17","99.6","2","-0.23","66","18.62","2","25.57","59.74","2.053"],
    [1891,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","250.0","0.98","81.3","256","-0.37","66","18.43","2","9.576","28.81","2.204"],
    [1892,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","300.0","0.29","244.0","256","0.1","0","18.29","2","5.68","3.167","6.641"],
    [1893,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","350.0","0.59","181.4","0","0.41","0","17.78","2","3.338","4.2","2.863"],
    [1894,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","400.0","0.94","246.3","0","0.0","0","17.84","2","2.437","2.505","2.385"],
    [1895,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","450.0","2.43","215.9","0","0.17","0","73.01","130","4.673","5.064","8.155"],
    [1896,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","500.0","2.81","230.3","0","0.05","0","15.02","2","4.626","7.592","5.816"],
    [1897,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","550.0","3.45","237.2","0","-0.29","0","16.88","2","2.855","7.299","0.8842"],
    [1898,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","600.0","3.13","243.1","0","-0.18","0","16.94","2","2.032","6.697","4.081"],
    [1899,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","650.0","2.93","238.5","0","0.18","0","15.64","2","2.197","25.68","5.232"],
    [1900,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","700.0","1.49","257.0","0","0.22","66","15.27","2","2.703","9.608","2.45"],
    [1901,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","750.0","3.12","252.0","256","0.18","0","14.77","2","0.7142","2.131","1.268"],
    [1902,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","800.0","3.18","239.1","0","0.53","0","14.01","2","1.293","1.703","1.34"],
    [1903,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","850.0","3.64","252.2","0","0.3","0","13.87","2","1.372","1.294","1.262"],
    [1904,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","900.0","3.33","244.8","0","-0.26","0","14.6","2","1.557","1.814","1.801"],
    [1905,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","950.0","3.13","239.8","0","0.07","66","51.16","130","2.642","2.577","3.722"],
    [1906,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1000.0","3.16","239.8","0","0.08","0","14.43","2","4.412","1.91","6.079"],
    [1907,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1050.0","3.1","244.9","0","0.05","0","17.41","130","13.74","5.176","9.439"],
    [1908,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1100.0","3.22","246.3","0","0.2","0","-16.44","130","13.74","24.31","9.44"],
    [1909,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1150.0","3.68","253.6","0","0.22","0","-36.07","2","10.51","8.094","1.845"],
    [1910,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1200.0","4.65","257.5","0","0.23","0","20.85","130","2.424","0.619","1.088"],
    [1911,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1250.0","5.03","258.4","0","0.15","0","5.15","2","0.6759","0.4014","1.051"],
    [1912,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1300.0","4.77","284.9","0","0.25","0","66.42","130","0.3023","0.2639","0.3157"],
    [1913,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1350.0","4.44","275.8","0","0.3","0","-71.56","130","0.2493","0.3231","0.1086"],
    [1914,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1400.0","3.95","279.1","0","0.1","0","-82.72","130","0.2087","0.4036","1.26"],
    [1915,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1450.0","4.22","294.0","0","0.14","0","2.23","130","0.3955","0.6282","0.4978"],
    [1916,"2024-10-13 08:00:00+00:00","2024-10-13 08:30:00+00:00","25","1500.0","5.97","299.2","0","0.41","0","-62.46","130","1.453","1.379","0.4274"],
    [2007,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","150.0","2.64","95.3","0","-0.08","0","20.1","0","137.2","243.9","194.7"],
    [2008,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","200.0","1.72","104.9","0","-0.13","0","19.62","0","127.6","84.09","153.7"],
    [2009,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","250.0","0.86","93.0","0","-0.06","0","19.18","0","80.23","39.89","101.9"],
    [2010,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","300.0","0.17","217.5","0","0.06","0","18.74","0","37.88","62.47","63.19"],
    [2011,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","350.0","1.24","262.0","0","0.21","0","18.06","0","8.895","36.3","37.69"],
    [2012,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","400.0","2.02","230.2","0","0.46","0","17.41","0","58.12","16.5","101.3"],
    [2013,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","450.0","2.12","226.7","0","0.25","0","17.41","0","44.29","4.553","47.35"],
    [2014,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","500.0","2.53","249.6","0","-0.01","0","17.34","0","52.71","11.19","72.79"],
    [2015,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","550.0","2.67","251.5","0","0.05","0","16.82","0","112.8","61.15","102.3"],
    [2016,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","600.0","2.93","248.6","0","-0.04","0","17.1","0","108.7","13.9","57.77"],
    [2017,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","650.0","3.04","248.3","0","-0.27","0","16.5","0","90.51","5.138","45.88"],
    [2018,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","700.0","3.53","244.7","0","-0.04","0","15.83","66","63.84","1.834","24.32"],
    [2019,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","750.0","3.9","252.7","0","0.16","0","15.52","0","74.39","1.656","10.74"],
    [2020,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","800.0","3.79","250.4","0","-0.16","0","14.93","0","67.04","1.948","74.29"],
    [2021,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","850.0","3.65","242.3","0","0.09","0","14.56","0","103.9","2.447","23.88"],
    [2022,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","900.0","3.43","243.1","0","-0.17","66","13.92","0","120.7","1.631","7.52"],
    [2023,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","950.0","4.13","259.2","0","-0.07","0","13.94","66","63.54","4.837","3.725"],
    [2024,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1000.0","4.08","272.4","0","-0.17","0","12.21","66","29.73","6.548","4.239"],
    [2025,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1050.0","3.83","263.1","0","-0.58","0","11.58","66","30.75","6.747","3.687"],
    [2026,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1100.0","3.89","261.5","0","0.01","0","10.63","66","126.6","8.096","12.07"],
    [2027,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1150.0","3.91","264.2","0","0.08","0","9.41","130","87.81","25.88","16.03"],
    [2028,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1200.0","4.1","267.4","0","0.09","0","18.74","130","10.23","17.39","5.919"],
    [2029,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1250.0","4.64","270.2","0","0.06","0","29.86","2","4.778","1.861","1.846"],
    [2030,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1300.0","7.01","282.4","0","-0.27","0","17.44","2","0.6993","0.7021","1.664"],
    [2031,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1350.0","6.77","282.6","0","-0.39","0","7.44","130","0.815","0.6639","0.852"],
    [2032,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1400.0","6.53","288.0","0","-0.06","0","17.55","2","1.227","1.203","0.5516"],
    [2033,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1450.0","5.9","289.9","0","0.14","0","15.94","2","0.4526","2.315","1.037"],
    [2034,"2024-10-13 08:30:00+00:00","2024-10-13 09:00:00+00:00","25","1500.0","5.44","295.8","0","-0.08","0","0.12","130","0.1255","1.576","0.6582"],
    [2125,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","150.0","1.23","91.6","0","0.79","0","21.04","0","101.4","300.2","182.7"],
    [2126,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","200.0","2.13","102.7","0","0.27","0","20.9","0","76.3","254.1","73.17"],
    [2127,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","250.0","2.15","91.8","0","0.09","0","20.41","0","87.3","126.4","77.59"],
    [2128,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","300.0","1.41","97.8","0","0.13","0","19.65","0","98.21","72.0","74.7"],
    [2129,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","350.0","0.47","188.4","0","0.08","0","19.04","0","33.81","52.49","62.47"],
    [2130,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","400.0","0.92","192.1","0","0.23","0","18.49","0","99.84","63.28","49.59"],
    [2131,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","450.0","1.75","210.7","0","0.34","0","17.99","0","190.4","45.04","83.37"],
    [2132,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","500.0","2.01","227.0","0","0.31","0","17.44","0","74.77","49.9","104.8"],
    [2133,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","550.0","2.56","226.2","0","0.45","0","16.57","0","8.153","205.0","91.43"],
    [2134,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","600.0","3.46","245.5","0","0.15","0","16.55","0","3.43","5.608","199.4"],
    [2135,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","650.0","3.94","245.4","0","0.04","0","16.02","0","3.569","6.145","166.7"],
    [2136,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","700.0","3.78","240.1","0","-0.36","0","16.53","0","4.388","143.2","147.2"],
    [2137,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","750.0","4.01","235.7","0","-0.29","0","16.12","0","3.887","185.5","47.77"],
    [2138,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","800.0","3.46","235.6","0","-0.11","0","15.46","0","3.607","192.3","7.89"],
    [2139,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","850.0","2.65","242.2","0","-0.24","0","13.97","66","8.942","220.0","10.62"],
    [2140,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","900.0","2.55","234.4","0","-0.34","0","11.07","66","21.59","167.2","24.15"],
    [2141,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","950.0","2.86","246.1","0","-0.38","0","16.07","2","31.69","160.0","18.83"],
    [2142,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1000.0","3.19","260.7","0","-0.51","0","14.6","2","29.93","159.0","30.93"],
    [2143,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1050.0","3.63","267.7","0","-0.61","0","16.75","2","55.17","195.6","72.92"],
    [2144,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1100.0","3.87","272.8","0","-0.54","0","31.29","2","55.18","404.3","51.65"],
    [2145,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1150.0","4.25","279.2","0","-0.71","0","9.32","2","50.54","797.3","42.91"],
    [2146,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1200.0","5.19","285.8","0","-0.87","0","24.72","2","25.73","614.8","22.27"],
    [2147,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1250.0","6.11","289.8","0","-0.66","0","18.18","2","5.345","904.1","18.52"],
    [2148,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1300.0","6.59","287.5","0","-0.47","0","25.89","2","2.369","863.6","8.775"],
    [2149,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1350.0","7.45","291.2","0","-0.52","0","28.78","2","1.554","414.7","5.323"],
    [2150,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1400.0","5.89","291.1","0","-0.36","0","21.08","2","2.233","17.77","4.82"],
    [2151,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1450.0","4.87","289.9","0","-0.19","0","2.98","2","2.485","2.464","3.58"],
    [2152,"2024-10-13 09:00:00+00:00","2024-10-13 09:30:00+00:00","25","1500.0","4.39","295.6","0","-0.25","0","30.73","130","2.591","1.944","2.776"],
    [2243,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","150.0","1.58","184.0","0","0.6","0","20.49","0","2783.0","2062.0","4008.0"],
    [2244,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","200.0","2.59","155.8","0","0.5","0","21.23","0","3096.0","911.9","4246.0"],
    [2245,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","250.0","2.44","189.1","0","0.5","0","20.29","0","2483.0","505.3","2574.0"],
    [2246,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","300.0","1.81","187.7","0","0.08","0","18.95","0","2476.0","364.1","1308.0"],
    [2247,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","350.0","1.72","164.3","0","0.0","0","19.4","0","1791.0","376.3","832.3"],
    [2248,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","400.0","1.51","142.0","0","-0.1","0","19.0","0","1856.0","335.5","351.2"],
    [2249,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","450.0","1.2","160.5","0","-0.06","0","19.41","0","715.0","306.1","145.5"],
    [2250,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","500.0","1.79","154.8","0","-0.09","0","17.39","0","420.3","75.64","244.5"],
    [2251,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","550.0","1.82","198.3","0","0.27","0","16.79","0","853.2","70.39","437.6"],
    [2252,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","600.0","2.75","196.3","0","0.39","0","16.47","0","1343.0","712.8","878.2"],
    [2253,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","650.0","3.6","276.0","512","0.65","0","16.61","0","1442.0","414.6","1144.0"],
    [2254,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","700.0","3.99","232.1","512","0.52","0","16.0","0","1388.0","798.6","884.8"],
    [2255,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","750.0","3.23","239.0","0","0.25","0","15.22","0","676.2","759.5","670.5"],
    [2256,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","800.0","3.51","239.0","0","0.18","0","14.71","0","600.8","822.1","660.6"],
    [2257,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","850.0","4.06","247.3","0","0.12","0","14.26","0","564.7","764.4","336.3"],
    [2258,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","900.0","3.43","230.8","0","0.03","0","15.93","0","629.8","835.9","213.0"],
    [2259,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","950.0","2.43","223.5","0","-0.25","0","10.06","2","670.7","368.3","216.5"],
    [2260,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1000.0","2.04","237.3","0","-0.22","0","2.45","130","704.8","75.66","470.1"],
    [2261,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1050.0","2.01","256.2","0","-0.31","0","19.29","2","875.5","57.16","739.5"],
    [2262,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1100.0","1.85","255.1","0","-0.54","0","23.7","2","1657.0","55.18","873.1"],
    [2263,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1150.0","1.87","278.5","0","-0.66","0","4.87","130","2052.0","7.646","1266.0"],
    [2264,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1200.0","2.48","280.6","0","-0.76","0","-42.63","130","1269.0","3.924","1287.0"],
    [2265,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1250.0","3.74","294.1","0","-0.7","0","24.09","2","165.8","2.431","1204.0"],
    [2266,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1300.0","4.44","303.9","0","-0.56","0","33.87","130","5.443","1.518","268.6"],
    [2267,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1350.0","5.82","305.9","0","-0.63","0","11.08","2","4.227","2.827","42.9"],
    [2268,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1400.0","5.79","307.2","0","-0.34","0","23.33","130","4.91","2.727","8.397"],
    [2269,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1450.0","4.64","303.5","0","-0.19","0","33.38","130","2.603","1.022","2.414"],
    [2270,"2024-10-13 09:30:00+00:00","2024-10-13 10:00:00+00:00","25","1500.0","4.35","310.3","0","-0.21","0","16.77","2","2.654","2.575","3.937"],
    [2361,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","150.0","3.21","148.9","0","0.05","0","21.58","0","1210.0","669.4","1016.0"],
    [2362,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","200.0","1.97","158.6","0","-0.04","0","21.07","0","1054.0","498.5","899.4"],
    [2363,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","250.0","3.06","189.9","0","-0.08","0","20.49","0","1282.0","192.3","274.9"],
    [2364,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","300.0","1.92","190.4","0","-0.09","0","19.89","0","919.2","176.7","242.1"],
    [2365,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","350.0","1.73","197.8","0","-0.18","0","19.54","0","808.9","524.9","341.9"],
    [2366,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","400.0","1.54","192.0","0","-0.23","0","19.04","0","877.8","435.6","488.2"],
    [2367,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","450.0","2.36","192.8","256","-0.16","0","18.53","0","284.0","234.7","592.0"],
    [2368,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","500.0","2.45","216.4","0","-0.05","0","18.35","0","181.1","238.6","463.9"],
    [2369,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","550.0","2.17","239.0","0","-0.03","0","17.78","0","214.7","1032.0","517.9"],
    [2370,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","600.0","2.34","227.2","0","0.17","0","17.15","0","834.3","517.0","445.2"],
    [2371,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","650.0","2.99","254.7","256","0.1","0","16.92","0","296.1","195.1","401.4"],
    [2372,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","700.0","3.14","266.3","256","0.27","0","16.18","0","190.3","104.3","427.8"],
    [2373,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","750.0","2.62","242.6","0","0.32","0","15.91","0","394.6","107.8","1071.0"],
    [2374,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","800.0","2.91","244.3","0","0.32","0","15.43","0","363.6","185.9","1362.0"],
    [2375,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","850.0","2.3","232.9","0","0.32","0","15.03","0","409.3","177.5","1019.0"],
    [2376,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","900.0","2.38","239.7","0","0.52","0","15.25","0","477.5","167.9","430.9"],
    [2377,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","950.0","2.44","243.8","0","0.37","0","14.69","0","358.7","106.4","262.6"],
    [2378,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1000.0","2.42","240.6","0","0.42","0","16.81","66","308.6","43.34","172.7"],
    [2379,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1050.0","2.65","248.8","0","0.36","0","13.56","66","171.0","10.79","98.36"],
    [2380,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1100.0","2.91","255.5","0","0.21","0","14.27","66","65.4","6.684","108.9"],
    [2381,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1150.0","3.04","255.0","0","0.15","0","12.72","66","58.21","2.513","66.99"],
    [2382,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1200.0","3.06","259.2","0","0.27","0","19.87","2","16.1","1.454","13.5"],
    [2383,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1250.0","4.51","282.5","0","0.28","0","17.17","2","4.544","1.445","4.521"],
    [2384,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1300.0","6.54","288.8","0","0.16","0","8.3","2","5.13","1.743","8.969"],
    [2385,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1350.0","6.86","289.4","0","0.29","0","22.41","2","4.509","2.397","16.63"],
    [2386,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1400.0","7.13","295.3","0","0.21","0","25.14","2","3.637","1.617","6.034"],
    [2387,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1450.0","6.26","295.5","0","0.12","0","32.61","2","4.339","0.9626","8.946"],
    [2388,"2024-10-13 10:00:00+00:00","2024-10-13 10:30:00+00:00","25","1500.0","6.44","298.2","0","0.08","0","4.89","2","16.35","5.399","37.21"],
    [2479,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","150.0","2.06","214.4","0","-0.44","0","22.03","0","5429.0","635.9","4441.0"],
    [2480,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","200.0","2.4","239.9","0","-0.63","0","21.33","0","562.2","462.7","2560.0"],
    [2481,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","250.0","3.32","245.3","0","-0.72","0","20.77","0","1747.0","1067.0","867.1"],
    [2482,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","300.0","2.58","258.3","0","-0.69","0","20.1","0","1849.0","1139.0","1377.0"],
    [2483,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","350.0","3.34","262.6","0","-0.6","0","19.77","0","2073.0","1484.0","1096.0"],
    [2484,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","400.0","2.81","251.4","0","-0.51","0","19.35","0","1584.0","858.5","2036.0"],
    [2485,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","450.0","2.56","229.5","256","-0.5","0","18.93","0","160.8","422.0","1808.0"],
    [2486,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","500.0","2.79","247.0","0","-0.39","0","18.46","0","585.1","506.8","494.3"],
    [2487,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","550.0","2.81","246.0","0","-0.42","0","18.19","0","178.8","670.2","1086.0"],
    [2488,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","600.0","2.64","232.0","256","-0.38","0","17.72","0","57.57","429.8","1224.0"],
    [2489,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","650.0","2.55","228.3","0","-0.35","0","17.22","0","960.0","312.5","765.8"],
    [2490,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","700.0","2.26","224.3","0","-0.39","0","16.78","0","697.1","301.3","727.2"],
    [2491,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","750.0","2.51","213.7","256","-0.26","0","15.9","0","75.27","169.3","601.5"],
    [2492,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","800.0","2.62","211.6","256","-0.21","0","15.1","0","60.37","103.0","618.7"],
    [2493,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","850.0","2.5","232.6","0","-0.4","66","14.01","66","321.9","62.34","665.5"],
    [2494,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","900.0","2.52","236.6","0","-0.41","66","15.14","0","412.7","89.57","482.1"],
    [2495,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","950.0","2.59","239.8","0","-0.43","66","16.47","66","555.2","82.54","304.2"],
    [2496,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1000.0","3.04","242.8","0","-0.15","0","13.66","66","834.0","147.4","133.0"],
    [2497,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1050.0","3.09","247.3","0","-0.17","0","12.44","66","614.6","170.9","37.57"],
    [2498,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1100.0","3.17","251.7","0","-0.13","0","13.25","66","136.4","187.9","33.68"],
    [2499,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1150.0","3.24","256.1","0","-0.05","0","-63.48","2","60.62","113.3","43.18"],
    [2500,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1200.0","3.67","259.0","0","-0.02","0","14.95","130","26.94","79.06","16.43"],
    [2501,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1250.0","3.75","260.9","0","0.02","0","13.44","2","11.32","22.19","10.16"],
    [2502,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1300.0","5.05","272.5","0","0.06","0","63.32","130","8.89","6.822","9.091"],
    [2503,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1350.0","6.55","286.9","0","0.18","0","40.2","130","6.026","2.961","10.52"],
    [2504,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1400.0","6.19","291.8","0","0.1","0","18.28","2","5.413","2.549","8.222"],
    [2505,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1450.0","5.59","303.2","0","0.03","0","23.74","2","9.503","4.359","10.03"],
    [2506,"2024-10-13 10:30:00+00:00","2024-10-13 11:00:00+00:00","25","1500.0","6.4","304.4","0","-0.02","0","16.35","2","12.29","9.554","23.5"],
    [2597,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","150.0","3.6","230.9","0","0.54","0","22.39","0","2443.0","862.2","241.9"],
    [2598,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","200.0","3.22","234.4","0","0.06","0","22.31","0","1257.0","756.5","140.7"],
    [2599,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","250.0","3.79","254.8","0","-0.29","0","22.02","0","424.8","2081.0","258.4"],
    [2600,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","300.0","3.7","348.7","512","-0.67","0","21.89","0","136.0","2331.0","113.1"],
    [2601,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","350.0","4.21","261.2","256","-0.24","0","19.43","0","147.8","638.8","122.7"],
    [2602,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","400.0","3.09","300.6","0","-0.08","0","19.78","0","103.1","897.3","100.2"],
    [2603,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","450.0","2.3","300.3","0","-0.04","0","19.5","0","155.9","710.6","75.11"],
    [2604,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","500.0","1.79","293.6","0","0.02","0","17.9","0","216.1","714.9","210.4"],
    [2605,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","550.0","1.29","309.5","0","0.01","0","18.37","0","133.1","606.7","535.9"],
    [2606,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","600.0","0.74","284.5","0","0.04","0","17.96","0","171.9","470.0","516.3"],
    [2607,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","650.0","1.09","222.7","0","0.7","0","15.67","0","299.5","466.3","508.8"],
    [2608,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","700.0","1.18","213.1","0","0.24","0","16.82","0","278.6","555.8","490.1"],
    [2609,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","750.0","1.53","225.8","0","0.3","0","16.08","0","216.8","424.8","672.1"],
    [2610,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","800.0","1.41","217.7","0","0.46","0","15.34","66","273.9","277.3","699.3"],
    [2611,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","850.0","1.57","210.8","0","0.51","0","12.37","0","251.0","306.4","771.6"],
    [2612,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","900.0","2.49","213.0","0","0.63","0","6.57","130","183.1","261.0","628.1"],
    [2613,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","950.0","2.18","210.5","0","0.71","0","22.75","2","232.8","249.4","381.3"],
    [2614,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1000.0","2.71","226.7","0","-0.11","0","14.02","130","301.2","306.8","198.6"],
    [2615,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1050.0","2.86","235.1","0","-0.16","0","16.74","2","169.1","258.0","87.72"],
    [2616,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1100.0","3.28","254.0","0","0.02","0","17.62","2","66.28","178.5","40.65"],
    [2617,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1150.0","4.27","273.4","0","0.07","0","8.63","2","34.64","38.68","31.92"],
    [2618,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1200.0","4.85","273.7","0","0.19","0","23.34","130","21.32","368.5","18.46"],
    [2619,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1250.0","5.2","276.6","0","0.01","0","22.4","2","7.65","803.9","9.736"],
    [2620,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1300.0","5.95","282.9","0","0.01","0","30.62","2","6.514","501.3","8.113"],
    [2621,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1350.0","8.09","285.1","0","-0.1","0","-18.85","2","4.526","19.37","7.628"],
    [2622,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1400.0","6.96","286.6","0","0.09","0","-42.24","2","4.884","5.076","8.2"],
    [2623,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1450.0","5.6","292.8","0","0.03","0","11.4","130","7.093","4.407","7.318"],
    [2624,"2024-10-13 11:00:00+00:00","2024-10-13 11:30:00+00:00","25","1500.0","6.19","294.5","0","0.09","0","12.63","2","5.322","12.64","4.307"],
    [2715,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","150.0","5.24","246.7","0","-0.38","0","22.05","0","769.7","823.4","159.4"],
    [2716,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","200.0","4.42","209.4","0","-0.43","2","21.98","0","436.9","520.3","95.45"],
    [2717,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","250.0","3.56","201.1","0","-0.66","0","21.2","0","208.6","374.9","71.63"],
    [2718,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","300.0","3.97","214.2","0","-0.92","0","21.27","0","212.7","378.8","146.3"],
    [2719,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","350.0","4.32","253.7","0","-0.8","0","20.88","0","92.84","230.0","217.1"],
    [2720,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","400.0","4.82","255.4","0","-0.46","0","20.05","0","92.0","213.5","485.6"],
    [2721,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","450.0","5.19","255.3","0","-0.68","0","20.0","0","68.28","159.5","488.9"],
    [2722,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","500.0","5.12","253.8","0","-0.72","0","19.39","0","94.35","191.7","296.4"],
    [2723,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","550.0","5.61","267.6","0","-0.67","0","18.76","0","149.2","167.6","197.7"],
    [2724,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","600.0","5.07","273.0","0","-0.44","0","17.9","0","93.1","125.7","225.5"],
    [2725,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","650.0","4.32","252.7","0","-0.49","0","17.7","0","102.8","83.05","286.7"],
    [2726,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","700.0","4.06","248.3","0","-0.37","0","16.55","0","244.3","77.01","408.2"],
    [2727,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","750.0","3.44","252.1","0","-0.33","0","15.68","66","410.7","255.7","459.9"],
    [2728,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","800.0","2.64","230.6","0","-0.3","0","15.93","66","393.5","643.4","503.5"],
    [2729,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","850.0","2.03","224.7","0","-0.2","0","-10.51","130","1302.0","598.9","637.8"],
    [2730,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","900.0","2.42","244.6","0","-0.05","0","44.17","130","725.1","711.2","938.7"],
    [2731,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","950.0","2.07","233.9","0","0.07","0","-33.54","2","230.6","601.2","1205.0"],
    [2732,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1000.0","2.75","254.9","0","-0.04","0","-67.42","2","308.2","460.1","1534.0"],
    [2733,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1050.0","2.95","250.2","0","-0.05","0","19.9","130","583.3","384.1","1196.0"],
    [2734,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1100.0","3.29","252.1","0","-0.18","0","15.65","2","145.1","710.3","868.5"],
    [2735,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1150.0","3.61","263.5","0","-0.26","0","18.37","2","61.62","1110.0","630.4"],
    [2736,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1200.0","3.73","270.6","0","-0.13","0","26.57","2","72.78","787.4","438.0"],
    [2737,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1250.0","3.45","270.7","0","-0.04","0","-78.04","130","89.3","219.6","233.2"],
    [2738,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1300.0","4.18","272.8","0","0.02","0","6.99","2","60.14","46.5","42.01"],
    [2739,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1350.0","5.41","276.2","0","0.13","0","19.13","130","14.02","8.567","8.43"],
    [2740,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1400.0","6.53","280.6","0","0.02","0","10.42","2","4.405","4.842","5.593"],
    [2741,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1450.0","6.88","285.6","0","0.02","0","32.26","2","3.283","5.019","6.337"],
    [2742,"2024-10-13 11:30:00+00:00","2024-10-13 12:00:00+00:00","25","1500.0","6.65","293.8","0","0.21","0","32.05","2","5.254","3.329","8.45"],
    [2833,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","150.0","5.38","240.0","0","-0.71","66","23.35","0","369.0","333.4","298.0"],
    [2834,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","200.0","6.12","257.4","0","-0.41","0","22.68","0","104.7","346.2","453.3"],
    [2835,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","250.0","6.52","254.4","0","-0.45","0","22.1","0","167.5","658.4","1044.0"],
    [2836,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","300.0","6.57","257.2","0","-0.28","0","21.14","0","110.4","601.0","547.1"],
    [2837,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","350.0","6.07","255.7","0","-0.34","0","20.55","0","71.22","161.7","413.5"],
    [2838,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","400.0","5.44","247.1","0","-0.38","0","20.09","0","59.23","64.67","309.6"],
    [2839,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","450.0","4.32","240.5","0","-0.35","0","19.47","0","38.22","107.6","184.8"],
    [2840,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","500.0","4.15","239.3","0","-0.52","0","19.25","0","26.7","191.8","221.7"],
    [2841,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","550.0","4.16","247.7","0","-0.55","0","18.49","0","14.51","258.3","129.1"],
    [2842,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","600.0","3.5","239.3","0","-0.52","0","17.82","0","41.05","438.3","26.1"],
    [2843,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","650.0","2.81","228.7","0","-0.52","0","17.15","0","29.41","470.6","79.85"],
    [2844,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","700.0","2.63","196.2","256","-0.61","0","17.46","0","25.72","422.4","118.6"],
    [2845,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","750.0","2.37","226.5","0","-0.36","0","16.76","66","42.73","374.6","86.52"],
    [2846,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","800.0","2.49","245.0","0","-0.23","0","24.72","2","125.5","596.5","20.82"],
    [2847,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","850.0","2.58","238.0","0","-0.22","0","29.08","2","210.2","1369.0","59.83"],
    [2848,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","900.0","2.8","233.0","0","-0.54","66","29.62","2","582.0","800.6","53.15"],
    [2849,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","950.0","2.62","220.2","0","0.26","0","29.07","2","795.0","891.1","47.18"],
    [2850,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1000.0","2.02","247.6","0","0.28","0","13.8","2","794.0","478.0","78.71"],
    [2851,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1050.0","1.86","254.8","0","0.35","0","57.14","130","493.3","579.4","587.2"],
    [2852,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1100.0","2.05","255.7","0","0.18","0","14.89","2","379.6","699.1","889.4"],
    [2853,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1150.0","2.37","258.9","0","0.01","0","30.5","2","339.6","278.4","629.1"],
    [2854,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1200.0","3.09","270.0","0","0.01","0","52.87","130","325.5","71.97","639.0"],
    [2855,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1250.0","3.97","276.3","0","0.04","0","28.54","2","265.4","12.1","1097.0"],
    [2856,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1300.0","4.89","287.4","0","0.02","0","15.83","130","53.44","7.298","289.3"],
    [2857,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1350.0","6.26","290.0","0","0.05","0","21.78","130","11.92","4.481","76.87"],
    [2858,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1400.0","6.21","291.7","0","0.18","0","4.08","130","7.083","4.516","31.97"],
    [2859,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1450.0","4.95","290.4","0","0.15","0","12.98","2","5.945","3.545","11.19"],
    [2860,"2024-10-13 12:00:00+00:00","2024-10-13 12:30:00+00:00","25","1500.0","5.35","289.5","0","0.01","0","5.67","2","5.785","4.396","8.533"],
    [2951,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","150.0","4.04","209.0","0","-0.44","0","22.4","0","186.9","1278.0","1107.0"],
    [2952,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","200.0","5.08","214.5","256","-0.52","66","22.12","0","399.2","265.0","1259.0"],
    [2953,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","250.0","4.25","224.2","0","-0.29","0","21.59","0","375.0","1392.0","905.7"],
    [2954,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","300.0","4.39","227.7","0","-0.14","0","20.89","0","321.2","960.6","541.5"],
    [2955,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","350.0","4.54","232.2","0","-0.14","0","20.47","0","325.3","562.2","377.3"],
    [2956,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","400.0","4.58","235.1","0","-0.3","0","20.05","0","325.9","214.6","243.7"],
    [2957,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","450.0","4.59","233.5","0","-0.32","0","19.62","0","228.0","172.6","140.7"],
    [2958,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","500.0","4.09","248.4","0","-0.18","0","18.91","0","148.7","325.2","103.3"],
    [2959,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","550.0","3.59","255.0","0","-0.04","0","18.35","0","42.04","510.2","216.0"],
    [2960,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","600.0","2.93","250.3","0","0.05","0","17.99","0","172.6","1243.0","466.3"],
    [2961,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","650.0","2.91","233.7","0","0.12","0","17.4","0","214.9","1358.0","894.7"],
    [2962,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","700.0","2.78","230.7","0","0.25","0","17.14","0","247.8","1418.0","828.8"],
    [2963,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","750.0","2.85","234.4","0","0.1","0","16.2","0","248.2","1006.0","866.8"],
    [2964,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","800.0","2.36","238.6","0","0.11","0","16.04","0","351.4","508.9","797.9"],
    [2965,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","850.0","1.89","249.7","0","-0.11","0","15.38","0","789.0","328.8","772.7"],
    [2966,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","900.0","1.65","255.0","0","-0.14","0","13.48","0","1105.0","128.3","696.2"],
    [2967,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","950.0","1.68","256.3","0","-0.06","0","11.34","66","441.2","130.1","471.6"],
    [2968,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1000.0","1.66","253.7","0","-0.08","0","9.5","66","213.2","89.29","397.1"],
    [2969,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1050.0","2.07","261.6","0","-0.09","0","36.34","130","177.1","103.2","112.3"],
    [2970,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1100.0","2.26","270.8","0","-0.2","0","21.44","130","48.64","160.7","19.34"],
    [2971,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1150.0","2.91","280.1","0","-0.29","0","30.39","130","13.19","49.6","20.42"],
    [2972,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1200.0","4.06","290.3","0","-0.22","0","-23.63","2","12.05","18.66","22.2"],
    [2973,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1250.0","5.16","295.0","0","-0.13","0","70.26","2","6.401","15.68","17.66"],
    [2974,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1300.0","6.13","291.1","0","-0.13","0","29.79","2","6.833","7.37","13.89"],
    [2975,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1350.0","6.06","295.1","0","-0.17","0","34.33","2","6.805","7.886","11.66"],
    [2976,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1400.0","5.52","299.8","0","-0.13","0","27.73","2","4.621","4.564","5.2"],
    [2977,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1450.0","4.89","314.2","0","-0.13","0","6.29","2","3.54","4.05","3.09"],
    [2978,"2024-10-13 12:30:00+00:00","2024-10-13 13:00:00+00:00","25","1500.0","5.09","307.0","0","-0.14","0","6.82","130","4.019","7.478","3.338"],
    [3069,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","150.0","4.2","253.9","0","-0.49","0","22.52","0","2035.0","3405.0","1948.0"],
    [3070,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","200.0","3.37","267.5","0","-0.57","0","21.79","0","797.5","2376.0","298.3"],
    [3071,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","250.0","3.53","256.7","0","-0.56","0","21.13","0","281.7","1065.0","165.8"],
    [3072,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","300.0","3.77","248.7","0","-0.33","0","20.48","0","256.7","511.3","134.4"],
    [3073,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","350.0","3.3","246.1","0","-0.3","0","20.41","0","370.1","262.7","183.2"],
    [3074,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","400.0","3.51","229.5","0","-0.27","0","19.8","0","1518.0","240.4","313.2"],
    [3075,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","450.0","3.45","226.3","0","-0.11","0","19.17","0","1181.0","458.4","319.7"],
    [3076,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","500.0","3.72","215.3","0","-0.02","0","18.83","0","1624.0","434.4","305.3"],
    [3077,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","550.0","3.8","203.6","0","-0.38","0","19.13","0","6486.0","462.0","331.5"],
    [3078,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","600.0","3.57","203.0","0","-0.21","0","18.03","0","9243.0","347.1","432.7"],
    [3079,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","650.0","2.89","205.2","0","-0.4","0","17.61","0","2382.0","421.4","1040.0"],
    [3080,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","700.0","2.4","213.1","0","-0.35","0","17.06","0","404.2","817.2","1920.0"],
    [3081,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","750.0","1.67","203.9","0","-0.11","0","17.21","0","386.1","1314.0","1516.0"],
    [3082,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","800.0","1.0","201.8","0","0.03","0","15.68","66","1358.0","827.9","890.2"],
    [3083,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","850.0","0.96","201.4","0","0.11","0","9.22","2","644.8","667.1","342.7"],
    [3084,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","900.0","2.88","303.5","256","0.22","0","13.59","2","23.9","677.5","98.69"],
    [3085,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","950.0","1.5","298.4","0","0.32","66","25.55","130","92.67","374.2","129.7"],
    [3086,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1000.0","2.03","277.2","0","-0.09","0","22.04","2","93.43","98.74","89.09"],
    [3087,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1050.0","2.33","280.4","0","-0.08","0","26.28","2","98.57","119.6","42.23"],
    [3088,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1100.0","2.86","285.5","0","0.05","0","12.9","2","22.55","13.87","10.6"],
    [3089,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1150.0","4.57","303.6","0","0.06","0","23.81","2","6.92","7.87","7.518"],
    [3090,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1200.0","5.93","302.9","0","-0.05","0","67.53","130","4.28","6.004","8.853"],
    [3091,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1250.0","5.76","300.2","0","0.07","0","-20.44","130","4.33","6.684","8.005"],
    [3092,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1300.0","4.84","294.8","0","0.33","0","13.51","2","8.373","6.156","10.9"],
    [3093,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1350.0","3.8","306.0","0","0.14","0","11.46","2","5.318","5.804","9.356"],
    [3094,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1400.0","3.66","311.7","0","-0.09","0","12.41","2","2.118","3.972","3.061"],
    [3095,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1450.0","4.26","299.7","0","-0.14","0","15.88","2","3.515","2.637","2.278"],
    [3096,"2024-10-13 13:00:00+00:00","2024-10-13 13:30:00+00:00","25","1500.0","4.75","299.0","0","-0.12","0","5.25","2","7.906","11.37","7.892"],
    [3187,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","150.0","5.33","255.5","0","-0.31","0","22.65","0","551.7","948.4","762.3"],
    [3188,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","200.0","5.51","259.1","0","-0.3","0","22.02","0","247.4","768.6","737.5"],
    [3189,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","250.0","5.96","267.6","0","-0.34","0","21.49","0","166.0","1417.0","890.5"],
    [3190,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","300.0","5.55","257.6","0","-0.24","0","20.9","0","148.1","866.0","1142.0"],
    [3191,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","350.0","5.35","250.7","0","-0.24","0","20.37","0","293.7","556.5","908.1"],
    [3192,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","400.0","5.05","255.5","0","-0.19","0","19.85","0","362.7","395.4","1524.0"],
    [3193,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","450.0","5.54","264.7","0","-0.08","0","19.29","0","211.2","659.0","2972.0"],
    [3194,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","500.0","5.44","265.8","0","-0.13","0","19.24","0","195.2","902.7","4095.0"],
    [3195,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","550.0","5.68","266.7","0","-0.14","0","18.69","0","209.6","1084.0","3202.0"],
    [3196,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","600.0","4.18","252.0","0","-0.16","0","17.85","0","598.0","2123.0","922.2"],
    [3197,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","650.0","3.43","256.5","0","-0.11","0","17.7","0","1468.0","2856.0","2892.0"],
    [3198,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","700.0","3.78","272.3","0","-0.04","0","16.74","0","128.6","1220.0","1807.0"],
    [3199,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","750.0","2.27","263.0","0","0.04","0","16.16","66","516.3","624.9","1097.0"],
    [3200,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","800.0","2.0","267.0","0","0.06","0","15.55","0","1006.0","372.9","246.0"],
    [3201,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","850.0","1.53","260.7","0","0.06","0","13.25","0","616.4","135.2","1506.0"],
    [3202,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","900.0","1.93","254.7","0","0.02","0","29.34","2","141.7","42.41","884.8"],
    [3203,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","950.0","2.51","264.9","0","0.09","0","11.56","66","74.62","26.53","144.9"],
    [3204,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1000.0","2.9","268.0","0","0.06","0","28.16","2","17.25","25.47","39.28"],
    [3205,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1050.0","3.4","279.4","0","-0.02","0","14.89","66","5.705","10.58","9.087"],
    [3206,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1100.0","4.7","290.1","0","-0.06","0","12.21","66","6.111","7.198","11.33"],
    [3207,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1150.0","4.86","291.2","0","-0.04","0","9.31","2","8.279","8.367","9.522"],
    [3208,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1200.0","4.14","289.5","0","0.11","0","22.59","2","7.308","29.24","13.14"],
    [3209,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1250.0","3.38","284.1","0","0.13","0","25.99","130","13.88","65.49","41.71"],
    [3210,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1300.0","2.94","281.9","0","0.13","0","15.64","2","31.42","50.82","15.88"],
    [3211,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1350.0","2.99","283.4","0","0.13","0","8.37","2","17.49","7.041","4.662"],
    [3212,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1400.0","3.32","297.2","0","0.14","0","9.16","130","3.292","1.888","2.266"],
    [3213,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1450.0","3.73","294.7","0","0.13","0","1.58","130","3.709","7.07","12.51"],
    [3214,"2024-10-13 13:30:00+00:00","2024-10-13 14:00:00+00:00","25","1500.0","4.47","295.9","0","0.15","0","27.62","2","8.694","22.71","44.64"],
    [3305,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","150.0","3.69","254.4","0","-0.44","0","22.44","0","128.2","748.8","1211.0"],
    [3306,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","200.0","4.29","248.4","0","-0.48","0","22.04","0","190.6","537.5","541.7"],
    [3307,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","250.0","4.32","251.0","0","-0.27","0","21.33","0","189.5","552.0","575.7"],
    [3308,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","300.0","4.68","251.5","0","-0.42","0","21.08","0","220.5","908.9","352.8"],
    [3309,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","350.0","4.74","249.9","0","-0.19","0","20.03","0","137.1","1557.0","365.6"],
    [3310,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","400.0","4.85","245.2","0","-0.38","0","19.72","0","153.1","508.7","210.8"],
    [3311,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","450.0","5.25","239.9","0","-0.36","0","19.04","0","223.9","209.8","303.0"],
    [3312,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","500.0","5.42","243.6","0","-0.34","0","18.63","0","97.97","419.6","329.9"],
    [3313,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","550.0","4.9","240.5","0","-0.29","0","18.32","0","192.8","1816.0","164.4"],
    [3314,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","600.0","4.72","240.9","0","-0.5","0","18.23","0","283.3","2465.0","196.9"],
    [3315,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","650.0","4.04","235.1","0","-0.4","0","17.69","0","1061.0","2127.0","281.4"],
    [3316,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","700.0","3.68","233.0","0","-0.21","0","17.17","0","2065.0","1563.0","1241.0"],
    [3317,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","750.0","3.15","231.7","0","-0.13","0","15.88","0","2800.0","856.9","4345.0"],
    [3318,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","800.0","2.62","233.1","0","-0.18","0","15.88","66","3461.0","663.2","2649.0"],
    [3319,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","850.0","2.26","238.4","0","-0.18","0","13.72","66","2036.0","598.3","881.6"],
    [3320,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","900.0","2.14","245.9","0","-0.23","0","14.98","0","79.38","199.8","116.0"],
    [3321,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","950.0","2.34","255.9","0","-0.18","0","27.59","2","31.92","47.19","52.92"],
    [3322,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1000.0","2.75","258.5","0","-0.12","0","27.17","2","24.33","35.24","36.94"],
    [3323,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1050.0","2.62","269.4","0","-0.05","0","34.32","130","24.53","68.51","98.52"],
    [3324,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1100.0","2.53","282.6","0","-0.16","2","-42.44","2","19.94","78.19","66.25"],
    [3325,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1150.0","2.6","292.8","0","-0.4","66","31.43","2","18.28","23.62","19.31"],
    [3326,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1200.0","2.5","292.6","0","0.05","0","11.05","2","53.58","37.73","10.98"],
    [3327,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1250.0","2.91","289.6","0","0.25","66","16.23","2","55.26","13.91","18.45"],
    [3328,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1300.0","2.57","288.9","0","-0.05","66","5.16","2","35.4","2.921","26.48"],
    [3329,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1350.0","2.89","287.8","0","-0.08","0","9.39","2","7.012","2.715","10.7"],
    [3330,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1400.0","2.75","290.5","0","-0.39","0","26.86","2","4.434","7.364","6.728"],
    [3331,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1450.0","3.46","289.6","0","-0.05","0","23.26","130","6.829","17.19","7.286"],
    [3332,"2024-10-13 14:00:00+00:00","2024-10-13 14:30:00+00:00","25","1500.0","4.23","292.9","0","-0.06","0","23.93","2","6.966","11.27","11.47"],
    [3423,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","150.0","3.47","242.3","256","0.33","66","21.92","0","443.9","320.7","370.7"],
    [3424,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","200.0","2.65","249.6","256","0.14","0","21.57","0","262.6","229.1","228.4"],
    [3425,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","250.0","3.22","240.3","0","0.2","0","21.37","0","150.5","92.32","358.8"],
    [3426,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","300.0","3.56","242.5","0","0.32","0","20.87","0","215.3","81.67","90.84"],
    [3427,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","350.0","3.47","244.1","0","0.29","0","20.38","0","149.9","122.7","44.1"],
    [3428,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","400.0","3.23","234.3","0","0.21","0","19.72","0","180.3","77.0","71.94"],
    [3429,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","450.0","3.36","236.2","0","0.08","0","19.17","0","219.5","119.4","223.6"],
    [3430,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","500.0","2.92","238.3","0","0.16","0","18.63","0","226.4","76.13","747.3"],
    [3431,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","550.0","3.06","255.1","0","0.41","66","18.36","0","429.1","240.8","423.3"],
    [3432,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","600.0","2.6","256.7","0","0.27","66","17.88","0","644.4","504.8","555.4"],
    [3433,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","650.0","2.46","256.3","0","0.23","66","17.3","0","1626.0","642.1","1204.0"],
    [3434,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","700.0","2.57","257.7","0","-0.22","66","16.79","0","1315.0","726.1","1554.0"],
    [3435,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","750.0","2.04","233.6","0","-0.1","0","16.65","0","1242.0","381.6","1188.0"],
    [3436,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","800.0","2.12","242.9","0","-0.06","0","15.75","0","2400.0","1291.0","879.7"],
    [3437,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","850.0","1.95","248.0","0","-0.17","66","7.02","2","851.1","890.2","727.5"],
    [3438,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","900.0","2.2","268.2","0","0.13","2","17.83","66","183.2","186.5","656.5"],
    [3439,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","950.0","2.37","271.8","0","0.15","66","16.02","0","121.6","49.34","239.6"],
    [3440,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1000.0","2.28","275.9","0","0.18","0","8.51","130","76.07","27.88","102.1"],
    [3441,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1050.0","2.39","281.8","0","0.19","0","7.89","2","37.75","44.01","19.0"],
    [3442,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1100.0","2.66","314.9","0","0.12","0","21.58","130","32.36","23.25","8.748"],
    [3443,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1150.0","3.33","320.0","0","0.05","0","4.4","2","13.61","18.87","11.43"],
    [3444,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1200.0","3.0","308.8","0","0.08","0","7.86","2","3.471","8.977","4.722"],
    [3445,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1250.0","3.2","289.0","0","0.12","0","19.4","130","2.996","5.342","2.562"],
    [3446,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1300.0","2.75","278.5","0","0.21","0","31.74","2","1.535","3.747","2.458"],
    [3447,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1350.0","2.63","275.3","0","0.09","0","20.17","130","2.439","4.93","1.529"],
    [3448,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1400.0","3.13","272.4","0","0.09","0","26.16","2","9.145","4.255","6.157"],
    [3449,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1450.0","3.74","278.5","0","0.09","0","7.85","2","8.16","4.407","7.18"],
    [3450,"2024-10-13 14:30:00+00:00","2024-10-13 15:00:00+00:00","25","1500.0","5.23","286.1","0","0.13","0","8.02","2","2.292","3.632","4.336"],
    [3541,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","150.0","4.14","259.3","0","-0.03","0","21.84","0","778.1","469.1","385.1"],
    [3542,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","200.0","4.2","250.3","0","-0.06","0","21.55","0","864.7","422.2","135.8"],
    [3543,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","250.0","4.13","252.1","0","0.03","0","20.87","0","526.0","674.0","121.1"],
    [3544,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","300.0","4.07","249.8","0","-0.16","0","20.61","0","256.0","1494.0","143.2"],
    [3545,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","350.0","3.71","253.6","0","-0.21","66","20.25","0","109.7","1092.0","578.3"],
    [3546,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","400.0","2.91","262.9","0","-0.22","66","19.79","0","75.82","478.4","376.6"],
    [3547,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","450.0","2.6","264.9","0","-0.2","0","19.21","0","62.5","620.6","242.5"],
    [3548,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","500.0","2.41","258.1","0","-0.2","0","18.72","0","29.48","499.4","238.4"],
    [3549,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","550.0","2.24","247.8","0","-0.09","0","18.02","0","23.16","131.7","486.3"],
    [3550,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","600.0","2.07","247.7","0","-0.19","0","17.82","0","216.2","149.3","560.4"],
    [3551,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","650.0","1.8","253.4","0","-0.19","0","17.38","0","582.2","149.7","458.3"],
    [3552,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","700.0","1.46","260.5","0","-0.17","0","16.95","0","174.7","97.8","151.5"],
    [3553,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","750.0","1.44","262.7","0","-0.13","66","16.66","0","25.69","15.47","38.45"],
    [3554,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","800.0","1.3","255.9","0","-0.17","0","16.8","66","22.75","14.77","36.53"],
    [3555,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","850.0","1.36","258.2","0","-0.03","0","17.76","0","37.08","13.87","19.21"],
    [3556,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","900.0","1.59","269.5","0","-0.11","66","16.9","66","101.4","8.079","8.742"],
    [3557,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","950.0","1.87","278.9","0","-0.1","0","-26.89","130","31.31","11.53","25.75"],
    [3558,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1000.0","1.53","275.5","0","-0.1","0","11.3","130","37.43","25.91","3.995"],
    [3559,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1050.0","1.82","279.2","0","-0.07","0","11.23","2","38.8","34.19","3.368"],
    [3560,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1100.0","2.11","301.4","0","-0.14","0","25.24","130","16.86","12.91","7.214"],
    [3561,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1150.0","2.44","309.3","0","-0.12","0","11.92","130","10.81","11.18","4.904"],
    [3562,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1200.0","2.58","302.9","0","-0.12","0","11.54","2","2.228","11.3","2.934"],
    [3563,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1250.0","2.49","294.8","0","-0.12","0","33.74","130","6.778","9.047","5.565"],
    [3564,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1300.0","2.97","294.7","0","-0.08","0","-1.51","130","7.251","6.357","3.176"],
    [3565,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1350.0","3.27","288.3","0","-0.05","0","17.98","2","5.557","5.191","3.302"],
    [3566,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1400.0","3.54","288.0","0","0.15","0","22.05","2","16.71","11.62","13.96"],
    [3567,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1450.0","4.0","286.4","0","-0.07","0","21.17","130","10.76","8.154","14.93"],
    [3568,"2024-10-13 15:00:00+00:00","2024-10-13 15:30:00+00:00","25","1500.0","4.74","290.5","0","-0.09","0","16.72","2","3.675","3.173","4.889"],
    [3659,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","150.0","2.93","251.2","0","0.25","66","21.58","0","526.9","462.8","3531.0"],
    [3660,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","200.0","2.49","250.3","256","0.29","66","20.98","0","628.0","47.36","3995.0"],
    [3661,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","250.0","2.66","242.9","0","0.07","0","20.47","0","563.9","132.6","1342.0"],
    [3662,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","300.0","3.01","242.7","0","0.39","66","20.07","0","1240.0","679.4","1205.0"],
    [3663,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","350.0","3.5","238.3","0","0.4","66","19.74","0","1488.0","1057.0","1381.0"],
    [3664,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","400.0","3.66","237.2","0","0.29","66","19.31","0","1139.0","908.0","1534.0"],
    [3665,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","450.0","3.48","240.0","0","0.21","66","18.66","0","1081.0","1762.0","2088.0"],
    [3666,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","500.0","3.12","241.9","0","0.16","0","18.27","0","865.1","2290.0","1762.0"],
    [3667,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","550.0","2.81","244.9","0","0.15","0","17.78","0","511.6","2661.0","1083.0"],
    [3668,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","600.0","2.4","250.9","0","0.17","0","17.39","0","149.2","1152.0","286.2"],
    [3669,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","650.0","2.3","248.8","0","0.09","0","17.15","0","54.17","92.13","75.56"],
    [3670,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","700.0","1.09","271.3","0","-0.05","0","17.92","0","33.58","102.4","36.06"],
    [3671,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","750.0","1.08","275.2","0","-0.04","0","16.93","0","6.849","85.46","19.92"],
    [3672,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","800.0","2.03","248.0","0","-0.15","66","17.48","66","12.64","14.39","13.69"],
    [3673,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","850.0","2.14","247.2","0","-0.05","0","15.31","66","19.28","12.27","33.46"],
    [3674,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","900.0","1.11","277.6","0","0.37","0","13.39","0","11.76","6.875","42.39"],
    [3675,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","950.0","1.26","296.5","0","-0.2","0","14.95","66","16.01","11.3","17.2"],
    [3676,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1000.0","1.74","289.0","0","-0.12","0","21.34","130","16.14","21.45","14.54"],
    [3677,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1050.0","2.19","296.5","0","-0.59","0","13.53","130","4.685","6.49","4.592"],
    [3678,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1100.0","2.31","289.4","0","-0.21","0","27.9","2","10.86","5.083","6.303"],
    [3679,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1150.0","2.43","296.9","0","-0.25","0","15.37","2","29.31","8.567","18.62"],
    [3680,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1200.0","2.91","293.5","0","-0.11","0","24.34","2","24.1","6.996","28.17"],
    [3681,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1250.0","3.43","297.4","0","-0.24","0","39.51","130","8.707","2.289","5.36"],
    [3682,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1300.0","3.68","290.5","0","-0.27","0","22.97","2","8.515","3.801","8.501"],
    [3683,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1350.0","4.07","287.0","0","-0.14","0","20.81","2","4.473","2.303","4.733"],
    [3684,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1400.0","3.95","281.5","0","-0.22","0","26.3","130","9.188","1.998","4.306"],
    [3685,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1450.0","4.06","285.3","0","-0.23","0","-54.34","130","5.575","2.437","5.627"],
    [3686,"2024-10-13 15:30:00+00:00","2024-10-13 16:00:00+00:00","25","1500.0","5.25","292.9","0","-0.16","0","-71.26","130","1.587","1.366","2.579"],
    [3777,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","150.0","4.33","244.2","0","0.1","2","20.99","0","341.5","467.1","94.27"],
    [3778,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","200.0","3.92","243.7","0","0.21","66","20.59","0","236.7","290.0","86.86"],
    [3779,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","250.0","3.69","243.4","0","0.17","66","20.17","0","98.44","196.8","405.4"],
    [3780,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","300.0","3.53","243.6","0","0.18","0","19.79","0","130.9","133.1","616.9"],
    [3781,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","350.0","3.33","242.1","0","0.19","0","19.46","0","440.1","260.4","951.9"],
    [3782,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","400.0","3.15","240.5","0","0.15","0","19.13","0","1693.0","703.5","1289.0"],
    [3783,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","450.0","3.16","241.7","0","0.2","66","18.53","0","1328.0","2933.0","2366.0"],
    [3784,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","500.0","2.89","247.3","0","0.2","0","18.32","0","2688.0","2679.0","2071.0"],
    [3785,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","550.0","2.25","258.8","0","0.21","0","18.03","0","971.8","1269.0","1116.0"],
    [3786,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","600.0","1.68","270.6","0","0.15","0","17.97","0","651.3","745.0","554.5"],
    [3787,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","650.0","1.39","274.6","0","0.16","66","17.1","0","233.9","262.9","146.0"],
    [3788,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","700.0","1.18","278.1","0","0.11","2","14.91","66","350.4","24.63","36.38"],
    [3789,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","750.0","0.97","346.5","0","0.16","66","16.16","66","70.65","29.47","34.74"],
    [3790,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","800.0","1.31","344.2","0","0.16","0","16.18","0","64.11","37.96","58.54"],
    [3791,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","850.0","1.46","269.0","0","0.0","0","16.54","66","53.55","30.6","15.18"],
    [3792,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","900.0","1.38","277.8","0","-0.04","0","21.05","130","10.37","15.94","8.863"],
    [3793,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","950.0","7.18","26.0","256","-0.02","0","24.4","130","11.78","6.464","0.3281"],
    [3794,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1000.0","2.09","328.9","0","-0.18","0","16.17","2","4.96","3.515","3.68"],
    [3795,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1050.0","2.88","324.9","0","-0.16","0","25.6","2","6.344","4.26","2.98"],
    [3796,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1100.0","3.57","323.4","0","-0.19","0","-64.44","2","4.046","20.47","2.629"],
    [3797,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1150.0","4.52","322.1","0","-0.12","0","29.88","2","1.208","14.43","2.216"],
    [3798,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1200.0","4.28","314.1","0","0.22","0","13.05","2","1.366","1.666","1.611"],
    [3799,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1250.0","3.89","293.6","0","-0.03","0","32.61","130","3.456","2.633","1.228"],
    [3800,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1300.0","3.63","286.8","0","-0.04","0","22.48","2","8.592","6.218","3.395"],
    [3801,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1350.0","3.58","286.3","0","0.03","0","31.78","2","5.822","2.855","2.658"],
    [3802,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1400.0","3.43","287.1","0","0.13","0","-40.38","130","5.574","3.452","3.413"],
    [3803,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1450.0","4.45","293.2","0","0.09","0","2.9","2","1.339","1.652","2.02"],
    [3804,"2024-10-13 16:00:00+00:00","2024-10-13 16:30:00+00:00","25","1500.0","4.97","304.5","0","-0.02","0","17.82","2","0.512","0.8031","0.2463"],
    [3895,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","150.0","4.12","247.1","0","-0.01","2","20.83","0","180.2","295.1","84.41"],
    [3896,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","200.0","3.72","244.2","0","0.22","66","20.4","0","98.91","100.6","29.79"],
    [3897,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","250.0","3.42","245.7","0","0.23","66","20.06","0","435.5","211.5","22.16"],
    [3898,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","300.0","3.31","247.3","0","0.15","0","19.73","0","247.4","116.9","104.1"],
    [3899,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","350.0","3.03","244.4","0","0.17","0","19.31","0","412.1","147.5","131.8"],
    [3900,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","400.0","2.89","246.1","0","0.21","66","18.86","0","2220.0","611.7","702.2"],
    [3901,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","450.0","2.72","247.3","0","0.18","0","18.48","0","1266.0","755.1","312.0"],
    [3902,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","500.0","2.22","257.6","0","0.18","0","18.61","0","352.6","535.7","221.5"],
    [3903,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","550.0","1.92","266.2","0","0.18","0","18.17","0","691.4","480.2","380.1"],
    [3904,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","600.0","1.46","268.2","0","0.18","0","16.46","0","603.7","91.55","86.09"],
    [3905,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","650.0","0.94","272.8","0","0.13","0","18.0","0","147.2","12.48","15.4"],
    [3906,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","700.0","0.64","299.3","256","0.15","0","51.4","130","27.84","14.07","11.77"],
    [3907,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","750.0","0.09","339.7","0","0.73","2","27.6","2","16.69","9.094","10.51"],
    [3908,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","800.0","0.61","34.4","0","0.15","66","-14.01","130","41.12","14.83","4.68"],
    [3909,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","850.0","0.14","52.5","0","0.14","66","11.76","130","30.14","47.21","3.833"],
    [3910,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","900.0","2.31","220.7","256","0.58","2","10.88","130","5.256","20.5","3.05"],
    [3911,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","950.0","3.23","295.8","256","-0.65","0","8.98","2","3.954","0.4755","10.39"],
    [3912,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1000.0","1.59","322.6","0","-0.05","0","13.91","2","12.37","4.014","1.781"],
    [3913,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1050.0","2.43","326.0","0","-0.01","0","16.42","2","19.19","26.51","4.685"],
    [3914,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1100.0","3.2","323.7","0","-0.03","0","14.67","130","3.079","8.267","2.56"],
    [3915,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1150.0","3.83","316.0","0","-0.03","0","13.89","2","1.214","1.136","0.1436"],
    [3916,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1200.0","3.76","296.4","0","0.12","0","30.74","2","4.008","1.053","0.7662"],
    [3917,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1250.0","3.92","289.9","0","-0.02","0","22.15","130","20.23","4.782","2.857"],
    [3918,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1300.0","4.02","281.3","0","0.0","0","30.27","130","18.23","5.732","2.86"],
    [3919,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1350.0","4.18","275.8","0","-0.01","0","16.74","130","4.601","4.641","2.822"],
    [3920,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1400.0","4.48","280.3","0","0.02","0","-26.15","130","3.368","2.665","1.858"],
    [3921,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1450.0","5.1","289.5","0","0.16","0","29.31","130","2.175","0.972","0.9157"],
    [3922,"2024-10-13 16:30:00+00:00","2024-10-13 17:00:00+00:00","25","1500.0","5.71","299.9","0","0.02","0","24.31","2","0.4083","0.4027","0.4734"],
    [4013,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","150.0","3.59","247.6","0","0.38","2","20.73","0","145.3","183.8","23.53"],
    [4014,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","200.0","3.48","249.2","0","0.2","0","20.3","0","41.27","30.27","19.09"],
    [4015,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","250.0","3.44","255.0","0","0.21","0","19.81","0","12.73","27.38","16.26"],
    [4016,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","300.0","2.99","255.9","0","0.27","0","19.35","0","20.14","34.42","20.24"],
    [4017,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","350.0","3.11","254.7","0","0.2","0","19.18","0","66.57","88.8","54.97"],
    [4018,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","400.0","2.82","259.1","0","0.0","0","19.08","0","188.4","398.0","296.4"],
    [4019,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","450.0","2.36","265.3","0","-0.02","0","18.72","0","203.0","397.0","215.7"],
    [4020,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","500.0","1.69","272.0","0","-0.02","0","18.18","0","288.1","228.9","158.9"],
    [4021,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","550.0","1.53","280.8","0","-0.17","66","17.69","0","171.6","145.3","101.4"],
    [4022,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","600.0","1.77","249.1","256","0.35","0","17.72","66","40.85","30.47","3.154"],
    [4023,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","650.0","1.55","258.9","256","0.15","0","17.1","0","4.637","27.03","2.147"],
    [4024,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","700.0","0.4","308.4","256","0.03","0","16.83","0","4.087","48.27","18.43"],
    [4025,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","750.0","0.31","348.2","256","-0.13","66","16.52","0","3.114","82.81","32.63"],
    [4026,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","800.0","0.09","49.5","0","-0.01","0","16.54","0","18.25","45.99","125.4"],
    [4027,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","850.0","0.46","218.6","0","-0.03","0","16.46","0","126.0","34.96","61.19"],
    [4028,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","900.0","0.86","293.3","0","-0.09","0","16.1","66","21.71","16.4","3.427"],
    [4029,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","950.0","4.52","20.6","256","0.37","0","14.62","66","5.559","12.46","4.756"],
    [4030,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1000.0","2.49","356.1","0","-0.01","0","15.56","66","3.469","21.93","6.961"],
    [4031,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1050.0","3.2","348.3","0","-0.14","0","22.8","2","12.73","14.74","7.713"],
    [4032,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1100.0","4.26","343.1","0","-0.31","0","15.91","2","13.59","7.716","6.896"],
    [4033,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1150.0","4.54","345.9","0","-0.2","0","28.36","2","2.229","5.622","5.38"],
    [4034,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1200.0","3.36","309.6","0","0.19","0","-70.77","130","3.973","7.026","6.177"],
    [4035,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1250.0","3.32","295.2","0","-0.07","0","13.87","130","6.163","10.05","10.27"],
    [4036,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1300.0","3.37","281.6","0","-0.04","0","26.4","2","15.69","7.789","17.59"],
    [4037,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1350.0","3.47","278.1","0","0.01","0","16.33","2","12.6","4.621","6.945"],
    [4038,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1400.0","3.66","284.6","0","0.13","0","5.15","2","2.542","3.198","3.296"],
    [4039,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1450.0","6.53","289.6","0","0.36","0","7.51","2","1.695","0.975","0.6661"],
    [4040,"2024-10-13 17:00:00+00:00","2024-10-13 17:30:00+00:00","25","1500.0","7.87","310.1","0","-0.07","0","10.17","2","1.184","0.8839","0.6665"],
    [4131,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","150.0","3.11","248.5","0","0.36","2","20.58","66","169.2","96.27","57.61"],
    [4132,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","200.0","2.84","251.4","0","0.21","0","20.14","0","61.31","31.63","66.95"],
    [4133,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","250.0","3.04","249.1","0","0.17","0","20.24","0","65.62","21.28","21.98"],
    [4134,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","300.0","3.25","249.4","0","0.25","66","19.61","0","43.58","52.46","28.35"],
    [4135,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","350.0","3.25","250.1","0","0.24","0","18.96","0","89.32","31.84","58.02"],
    [4136,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","400.0","2.93","253.7","0","0.18","66","18.51","0","248.4","193.9","65.0"],
    [4137,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","450.0","2.5","260.0","0","0.15","66","18.19","0","262.0","134.8","198.3"],
    [4138,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","500.0","1.91","261.6","0","0.15","66","17.68","0","138.6","48.42","128.1"],
    [4139,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","550.0","1.25","260.9","0","0.11","66","17.52","0","88.58","32.49","58.43"],
    [4140,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","600.0","0.67","253.7","0","0.27","0","18.49","66","23.8","20.68","18.73"],
    [4141,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","650.0","1.65","154.2","256","-0.16","0","18.56","0","5.95","17.53","33.21"],
    [4142,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","700.0","1.32","64.2","0","0.0","0","16.11","66","21.04","55.61","67.04"],
    [4143,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","750.0","1.03","178.8","256","0.0","0","16.53","66","138.4","99.69","93.65"],
    [4144,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","800.0","1.11","179.0","0","0.01","0","4.44","2","85.54","120.3","126.4"],
    [4145,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","850.0","1.11","265.1","0","0.22","0","-48.08","130","7.494","15.09","20.6"],
    [4146,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","900.0","2.36","135.9","0","0.59","0","-27.94","2","4.574","7.977","10.71"],
    [4147,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","950.0","1.46","306.1","512","-0.03","0","-83.61","130","8.453","12.41","5.768"],
    [4148,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1000.0","3.67","6.6","0","0.26","0","-71.93","130","9.815","14.58","7.239"],
    [4149,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1050.0","3.57","344.0","0","0.37","0","9.12","130","10.75","12.7","7.669"],
    [4150,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1100.0","5.24","349.4","0","0.03","0","55.46","130","7.398","11.11","5.299"],
    [4151,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1150.0","3.56","330.1","0","-0.22","0","-31.87","130","11.41","15.56","6.284"],
    [4152,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1200.0","3.25","297.1","0","0.08","0","-68.34","130","35.05","11.91","14.68"],
    [4153,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1250.0","3.37","280.0","0","-0.39","66","-83.2","130","41.24","10.33","14.81"],
    [4154,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1300.0","3.03","275.7","0","0.19","0","-6.38","130","18.51","21.62","15.16"],
    [4155,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1350.0","2.38","301.2","0","-0.41","0","31.53","2","8.374","9.39","4.931"],
    [4156,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1400.0","4.79","340.3","0","0.07","0","74.08","130","6.097","1.295","2.709"],
    [4157,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1450.0","6.64","349.1","0","0.07","0","-22.42","130","9.083","4.704","4.877"],
    [4158,"2024-10-13 17:30:00+00:00","2024-10-13 18:00:00+00:00","25","1500.0","6.48","319.2","0","0.17","0","-3.96","130","7.937","14.08","7.617"],
    [4249,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","150.0","2.37","250.2","256","0.2","2","20.64","2","47.54","3.012","51.34"],
    [4250,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","200.0","2.44","248.1","0","0.32","66","20.29","2","31.43","5.501","13.74"],
    [4251,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","250.0","2.5","257.5","0","0.17","66","20.0","2","10.57","16.28","10.86"],
    [4252,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","300.0","2.73","260.0","0","0.19","0","19.36","2","9.757","8.099","12.7"],
    [4253,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","350.0","2.86","257.3","0","0.18","66","19.17","2","14.15","5.825","21.79"],
    [4254,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","400.0","3.05","257.9","0","0.61","66","18.81","2","28.98","5.061","89.1"],
    [4255,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","450.0","2.52","252.9","0","-0.05","0","18.37","2","331.4","14.29","241.4"],
    [4256,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","500.0","1.92","258.3","0","0.0","0","18.03","2","272.2","62.03","217.4"],
    [4257,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","550.0","1.58","257.8","0","0.0","0","17.71","2","78.52","33.94","136.4"],
    [4258,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","600.0","1.37","259.6","256","-0.01","0","17.37","2","18.47","3.49","44.32"],
    [4259,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","650.0","0.89","131.0","0","-0.1","0","17.2","2","14.28","17.98","17.95"],
    [4260,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","700.0","1.62","147.4","0","-0.27","0","17.18","2","25.85","5.827","10.88"],
    [4261,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","750.0","1.41","150.5","0","-0.54","0","17.3","2","58.39","8.429","18.7"],
    [4262,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","800.0","1.57","162.7","0","-0.13","0","16.41","2","71.82","11.6","28.69"],
    [4263,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","850.0","1.51","163.7","0","-0.14","0","16.46","2","20.95","9.369","14.4"],
    [4264,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","900.0","1.32","147.9","0","-0.15","0","16.69","2","7.943","5.835","11.91"],
    [4265,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","950.0","2.15","98.7","0","-0.48","2","16.05","2","15.32","7.028","5.157"],
    [4266,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1000.0","1.63","21.2","0","-0.04","0","-25.78","2","26.8","4.623","6.207"],
    [4267,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1050.0","2.63","347.1","0","-0.01","0","-22.65","2","11.96","8.391","6.33"],
    [4268,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1100.0","3.18","338.4","0","0.21","0","60.44","130","10.84","6.457","5.817"],
    [4269,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1150.0","2.42","313.2","0","-0.24","0","-48.07","130","13.91","4.331","13.23"],
    [4270,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1200.0","2.99","285.3","0","0.03","0","-50.22","2","15.51","5.737","17.55"],
    [4271,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1250.0","2.87","264.8","0","0.28","0","0.8","130","19.6","8.612","15.14"],
    [4272,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1300.0","2.59","263.7","0","0.34","0","-19.57","130","25.86","3.333","11.75"],
    [4273,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1350.0","3.99","242.3","512","0.6","0","16.06","130","13.19","4.096","7.09"],
    [4274,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1400.0","3.65","339.6","0","0.43","0","19.34","130","5.198","84.34","7.243"],
    [4275,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1450.0","5.13","343.4","0","-0.09","0","-20.69","130","5.993","89.94","44.1"],
    [4276,"2024-10-13 18:00:00+00:00","2024-10-13 18:30:00+00:00","25","1500.0","6.15","346.0","0","0.65","0","30.08","130","5.144","7.334","126.2"],
    [4367,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","150.0","1.94","260.9","0","0.09","2","20.13","2","38.81","43.37","85.44"],
    [4368,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","200.0","2.17","259.2","0","0.22","0","20.1","2","39.58","68.9","111.4"],
    [4369,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","250.0","2.34","257.4","0","0.0","0","20.25","2","25.23","98.92","39.05"],
    [4370,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","300.0","2.4","256.7","0","0.17","66","19.9","2","15.45","17.41","49.78"],
    [4371,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","350.0","2.51","251.9","0","-0.04","0","19.49","2","25.76","14.91","21.24"],
    [4372,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","400.0","2.78","251.1","0","-0.16","0","18.9","2","30.02","9.447","14.02"],
    [4373,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","450.0","2.62","259.2","0","-0.01","0","17.99","2","16.17","17.97","22.22"],
    [4374,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","500.0","2.38","257.1","0","-0.06","0","74.0","130","40.83","49.91","75.4"],
    [4375,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","550.0","1.76","253.6","0","-0.18","0","-22.53","130","79.76","38.09","110.4"],
    [4376,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","600.0","1.54","249.7","0","-0.2","66","-51.25","130","21.43","30.39","119.4"],
    [4377,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","650.0","1.39","210.1","0","-0.09","0","-60.23","130","18.13","11.39","48.89"],
    [4378,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","700.0","1.46","222.6","0","-0.55","0","1.41","130","7.344","6.486","11.27"],
    [4379,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","750.0","4.18","195.2","0","-0.59","0","-8.82","2","10.61","12.08","8.819"],
    [4380,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","800.0","1.55","195.9","0","-0.27","0","20.42","2","7.328","10.58","20.51"],
    [4381,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","850.0","1.92","176.4","0","-0.3","0","-69.16","130","16.59","6.136","36.01"],
    [4382,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","900.0","1.81","149.1","0","-0.66","0","-79.44","2","16.33","4.759","13.02"],
    [4383,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","950.0","1.1","246.7","256","-0.28","0","-37.83","130","6.455","12.36","11.59"],
    [4384,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1000.0","3.86","32.6","0","-0.03","0","16.41","2","7.912","10.34","5.272"],
    [4385,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1050.0","3.26","18.3","0","0.08","0","27.89","2","7.714","12.72","5.485"],
    [4386,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1100.0","2.63","350.7","0","-0.07","0","-58.83","2","4.92","27.34","8.812"],
    [4387,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1150.0","3.05","326.9","0","-0.18","0","-10.44","2","5.915","14.95","11.07"],
    [4388,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1200.0","2.55","303.3","0","-0.05","0","-67.56","130","15.56","13.23","10.46"],
    [4389,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1250.0","2.42","279.1","0","-0.08","0","14.72","130","26.55","8.559","11.87"],
    [4390,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1300.0","3.14","277.9","0","0.09","0","-72.11","130","15.09","11.39","11.8"],
    [4391,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1350.0","4.08","287.6","0","0.18","0","26.77","130","7.17","7.452","4.945"],
    [4392,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1400.0","4.59","329.7","0","0.15","0","-76.46","130","6.702","6.89","2.818"],
    [4393,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1450.0","8.19","349.8","0","0.71","0","55.2","130","5.92","6.498","4.197"],
    [4394,"2024-10-13 18:30:00+00:00","2024-10-13 19:00:00+00:00","25","1500.0","6.12","341.5","0","0.53","0","74.29","130","9.765","13.99","3.579"],
    [4485,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","150.0","1.72","254.1","0","0.18","66","62.31","2","200.7","48.36","104.2"],
    [4486,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","200.0","1.92","248.3","0","0.19","66","-39.5","130","351.6","111.0","212.1"],
    [4487,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","250.0","2.7","243.8","0","0.23","66","19.83","2","58.35","14.64","25.21"],
    [4488,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","300.0","3.47","244.2","0","0.2","0","19.66","2","12.54","15.17","7.768"],
    [4489,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","350.0","3.83","246.1","0","0.14","0","19.21","2","5.103","14.64","16.06"],
    [4490,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","400.0","3.8","243.4","0","0.05","0","18.96","2","4.57","7.924","13.4"],
    [4491,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","450.0","3.93","245.6","0","-0.4","0","19.14","2","10.28","6.75","7.32"],
    [4492,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","500.0","4.01","240.7","0","0.86","0","16.78","2","71.7","5.14","24.22"],
    [4493,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","550.0","3.12","247.0","0","0.48","0","16.49","2","157.0","49.79","112.6"],
    [4494,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","600.0","2.81","247.7","0","0.18","0","18.23","2","97.68","81.96","189.7"],
    [4495,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","650.0","2.22","213.2","0","0.17","0","-73.84","130","37.97","25.61","64.25"],
    [4496,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","700.0","2.33","188.6","0","-0.05","0","12.73","130","6.167","9.939","27.06"],
    [4497,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","750.0","2.04","244.6","0","-0.08","0","29.72","130","6.632","15.44","18.12"],
    [4498,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","800.0","1.78","252.8","0","0.05","0","69.21","130","4.173","40.99","28.42"],
    [4499,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","850.0","1.03","217.3","0","-0.71","0","-58.27","130","9.15","26.9","23.61"],
    [4500,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","900.0","1.19","231.2","0","-0.25","0","-66.38","130","6.194","13.34","29.96"],
    [4501,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","950.0","1.37","243.5","2","0.22","66","-65.52","130","5.802","15.43","17.44"],
    [4502,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1000.0","0.39","44.9","0","-0.28","0","-36.14","2","20.18","40.08","5.979"],
    [4503,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1050.0","1.28","334.1","0","-0.05","0","-34.77","130","24.89","10.74","6.384"],
    [4504,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1100.0","1.9","327.8","0","0.0","0","-9.28","2","20.38","25.1","10.44"],
    [4505,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1150.0","2.62","294.2","0","-0.38","0","30.02","2","22.74","32.64","6.875"],
    [4506,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1200.0","2.83","315.3","0","-0.34","0","-34.92","130","15.08","15.86","6.141"],
    [4507,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1250.0","2.57","294.8","0","0.03","0","57.28","2","16.01","12.68","6.021"],
    [4508,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1300.0","2.57","295.8","0","0.11","0","-82.88","130","13.94","15.51","10.74"],
    [4509,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1350.0","3.04","304.4","0","-0.04","0","-62.86","2","7.513","38.85","12.13"],
    [4510,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1400.0","3.8","314.7","0","0.12","0","70.91","130","5.099","7.326","8.682"],
    [4511,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1450.0","7.44","341.8","0","0.34","0","16.23","130","6.089","4.795","3.231"],
    [4512,"2024-10-13 19:00:00+00:00","2024-10-13 19:30:00+00:00","25","1500.0","7.82","350.7","0","0.11","0","62.83","130","5.643","5.105","2.386"],
    [4603,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","150.0","0.75","301.7","256","0.03","0","19.99","2","50.11","7.156","104.2"],
    [4604,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","200.0","1.15","250.1","0","0.19","0","20.09","2","33.46","4.748","65.55"],
    [4605,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","250.0","2.05","252.6","0","0.19","0","20.0","2","24.82","17.57","23.13"],
    [4606,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","300.0","2.51","243.9","0","0.1","66","19.85","2","13.15","7.369","12.12"],
    [4607,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","350.0","4.16","240.0","0","0.11","0","19.61","2","5.706","3.436","3.326"],
    [4608,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","400.0","3.41","246.0","0","0.14","0","18.59","2","3.908","6.722","2.459"],
    [4609,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","450.0","3.7","249.1","0","0.36","66","18.05","2","4.275","11.01","4.446"],
    [4610,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","500.0","3.91","259.9","0","0.53","0","17.13","2","8.168","6.469","6.339"],
    [4611,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","550.0","3.12","242.7","0","0.43","0","17.17","2","16.69","9.401","8.928"],
    [4612,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","600.0","3.02","247.8","0","0.23","0","17.01","2","29.68","22.87","43.1"],
    [4613,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","650.0","2.58","244.0","0","0.21","0","18.89","2","12.78","45.53","17.19"],
    [4614,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","700.0","2.16","238.9","0","0.16","66","-13.04","2","13.11","11.79","19.9"],
    [4615,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","750.0","1.79","238.2","0","0.08","0","22.88","130","5.175","10.15","16.04"],
    [4616,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","800.0","1.74","237.3","0","0.16","0","23.43","2","11.37","11.84","18.76"],
    [4617,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","850.0","1.37","237.9","0","0.67","66","-80.75","130","20.07","14.34","33.09"],
    [4618,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","900.0","1.18","218.9","0","-0.13","0","-5.13","2","8.712","5.157","21.11"],
    [4619,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","950.0","0.99","163.9","0","0.16","0","26.47","130","9.713","4.903","10.64"],
    [4620,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1000.0","0.82","299.9","0","0.25","0","-78.26","130","3.005","8.042","8.046"],
    [4621,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1050.0","1.4","284.6","0","-0.23","0","53.05","2","13.48","16.77","9.497"],
    [4622,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1100.0","1.64","310.1","0","-0.04","0","0.73","2","33.82","75.51","5.659"],
    [4623,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1150.0","2.39","279.4","0","0.07","0","75.43","130","26.35","37.77","5.836"],
    [4624,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1200.0","2.72","329.0","0","-0.21","0","-58.39","130","12.68","9.866","2.595"],
    [4625,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1250.0","2.99","317.5","0","-0.31","0","-70.02","130","17.03","11.14","3.891"],
    [4626,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1300.0","2.99","317.5","0","0.16","0","-54.17","2","12.55","8.421","6.085"],
    [4627,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1350.0","3.57","309.2","0","0.1","0","49.46","2","3.333","8.061","6.102"],
    [4628,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1400.0","4.71","325.0","0","0.14","0","61.12","2","2.698","7.088","6.584"],
    [4629,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1450.0","5.32","0.4","0","-0.1","0","51.92","130","3.964","8.664","2.349"],
    [4630,"2024-10-13 19:30:00+00:00","2024-10-13 20:00:00+00:00","25","1500.0","7.65","344.9","0","-0.21","0","-76.57","130","3.113","5.331","4.866"],
    [4721,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","150.0","1.67","280.3","256","0.15","66","-34.4","2","13.58","260.9","236.9"],
    [4722,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","200.0","1.34","252.1","0","0.19","0","20.19","2","27.79","42.75","149.1"],
    [4723,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","250.0","1.65","249.2","0","0.19","66","19.66","2","21.97","19.38","59.72"],
    [4724,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","300.0","2.52","246.1","0","0.05","0","27.02","130","15.34","11.04","15.77"],
    [4725,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","350.0","2.85","244.6","0","0.56","66","19.6","2","8.183","10.9","6.168"],
    [4726,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","400.0","3.23","248.2","0","-0.93","0","37.72","130","6.812","12.36","8.038"],
    [4727,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","450.0","3.09","251.1","0","0.11","0","18.19","2","13.71","12.02","8.181"],
    [4728,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","500.0","3.31","259.0","0","0.41","0","17.3","2","10.69","10.88","6.575"],
    [4729,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","550.0","3.18","257.9","0","-0.18","0","18.09","2","8.149","5.042","12.33"],
    [4730,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","600.0","3.16","257.7","0","-0.76","0","19.1","2","15.89","9.214","12.34"],
    [4731,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","650.0","2.81","255.7","0","0.86","0","15.75","2","14.87","27.68","14.93"],
    [4732,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","700.0","2.41","244.8","0","0.81","0","15.37","2","6.376","12.07","13.3"],
    [4733,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","750.0","2.14","246.8","0","0.51","0","-56.21","130","6.148","6.165","8.342"],
    [4734,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","800.0","1.93","254.3","0","-0.05","0","-56.56","2","15.37","23.17","27.27"],
    [4735,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","850.0","1.7","250.4","0","-0.2","0","-29.07","130","10.72","33.43","24.6"],
    [4736,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","900.0","1.68","251.2","0","-0.18","0","72.38","130","25.67","45.36","35.58"],
    [4737,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","950.0","1.65","253.6","0","-0.24","0","9.42","130","11.0","53.59","49.26"],
    [4738,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1000.0","1.49","262.8","0","-0.17","0","61.5","130","47.03","93.02","30.8"],
    [4739,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1050.0","1.85","280.5","0","-0.17","0","-37.51","2","36.89","81.5","23.48"],
    [4740,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1100.0","2.21","284.8","0","-0.55","0","-17.67","130","43.11","30.86","49.86"],
    [4741,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1150.0","2.33","300.1","0","-0.52","0","-65.06","2","38.93","5.373","21.31"],
    [4742,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1200.0","2.77","285.5","0","0.07","0","-26.45","130","10.91","7.873","11.6"],
    [4743,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1250.0","3.06","309.1","0","-0.28","0","-26.55","2","12.88","11.92","4.887"],
    [4744,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1300.0","3.4","295.9","0","-0.18","0","0.42","130","9.215","14.6","7.177"],
    [4745,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1350.0","3.72","294.1","0","-0.32","0","18.88","2","3.429","13.79","6.355"],
    [4746,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1400.0","4.07","319.5","0","-0.06","0","-66.8","130","1.086","9.457","4.007"],
    [4747,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1450.0","5.06","331.0","0","0.13","0","-81.61","130","1.774","6.185","2.518"],
    [4748,"2024-10-13 20:00:00+00:00","2024-10-13 20:30:00+00:00","25","1500.0","4.58","20.7","0","-0.05","0","48.25","130","2.791","2.265","2.382"],
    [4839,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","150.0","1.02","140.2","2","0.32","0","61.76","2","46.89","48.78","5.666"],
    [4840,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","200.0","0.9","254.9","256","0.17","2","19.65","2","7.383","16.04","50.89"],
    [4841,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","250.0","2.11","282.3","2","0.22","0","19.43","2","5.416","2.308","25.25"],
    [4842,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","300.0","1.8","223.8","256","0.48","0","19.51","2","23.28","2.97","5.754"],
    [4843,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","350.0","2.06","246.6","0","-0.23","66","55.14","130","7.585","5.894","10.15"],
    [4844,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","400.0","2.23","237.3","0","-0.21","0","-15.9","130","7.963","4.544","11.77"],
    [4845,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","450.0","1.63","232.9","0","0.08","0","30.06","130","2.927","2.632","5.377"],
    [4846,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","500.0","2.62","247.3","0","-0.38","0","-70.34","2","3.329","4.972","6.741"],
    [4847,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","550.0","2.96","253.7","0","0.54","0","16.75","0","3.585","4.339","9.448"],
    [4848,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","600.0","3.01","264.3","0","0.42","0","16.77","0","4.924","3.657","4.539"],
    [4849,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","650.0","2.05","271.6","0","0.6","0","16.11","0","8.112","3.958","6.57"],
    [4850,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","700.0","2.39","259.5","0","0.68","0","14.37","0","8.745","4.917","2.065"],
    [4851,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","750.0","1.75","176.2","0","0.6","66","15.66","0","2.367","5.814","3.4"],
    [4852,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","800.0","2.51","159.1","0","0.06","0","19.56","66","2.918","3.41","12.31"],
    [4853,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","850.0","0.75","223.1","0","0.2","0","21.62","66","4.813","8.877","30.78"],
    [4854,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","900.0","1.24","260.3","0","0.18","0","15.07","2","8.176","14.34","39.09"],
    [4855,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","950.0","1.17","259.5","0","0.21","0","1.82","2","23.97","25.26","60.91"],
    [4856,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1000.0","1.33","273.0","0","0.16","0","15.12","130","95.71","26.43","53.76"],
    [4857,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1050.0","1.49","276.2","0","-0.2","0","20.13","130","49.5","7.439","10.99"],
    [4858,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1100.0","6.51","83.6","512","-1.5","0","20.6","2","8.563","6.221","3.057"],
    [4859,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1150.0","3.06","296.9","256","-0.21","0","17.36","2","5.144","3.92","2.1"],
    [4860,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1200.0","4.18","262.5","512","-1.1","0","15.42","130","5.558","3.848","4.857"],
    [4861,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1250.0","3.6","310.4","0","-0.78","0","21.43","2","5.699","4.047","20.13"],
    [4862,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1300.0","4.26","299.7","0","-0.78","0","7.03","130","7.195","5.461","9.721"],
    [4863,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1350.0","3.84","299.2","0","-0.37","0","8.83","2","3.967","4.572","4.938"],
    [4864,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1400.0","5.53","344.1","512","-1.39","0","20.7","130","1.073","2.577","1.916"],
    [4865,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1450.0","6.92","307.2","0","-0.47","0","14.74","2","2.584","3.314","0.6531"],
    [4866,"2024-10-13 20:30:00+00:00","2024-10-13 21:00:00+00:00","25","1500.0","0.17","191.8","768","-0.1","0","15.57","2","4.056","3.757","1.691"],
    [4957,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","150.0","1.36","97.4","256","0.04","2","62.45","130","63.19","45.49","27.97"],
    [4958,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","200.0","0.88","124.4","0","-0.18","66","19.89","2","9.362","33.72","14.47"],
    [4959,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","250.0","1.61","285.4","2","-0.02","0","19.18","2","3.544","8.508","35.26"],
    [4960,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","300.0","1.21","254.6","256","0.03","0","61.67","130","4.542","18.35","18.78"],
    [4961,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","350.0","4.99","262.3","0","-0.15","0","49.52","130","4.243","2.083","5.895"],
    [4962,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","400.0","3.37","262.9","0","0.42","0","-69.56","130","5.083","5.562","4.914"],
    [4963,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","450.0","1.55","229.7","0","0.38","0","-81.74","130","6.202","3.83","3.457"],
    [4964,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","500.0","5.49","82.8","512","-1.65","0","48.86","2","9.645","4.229","3.647"],
    [4965,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","550.0","2.03","254.8","0","-0.6","0","-18.24","130","6.35","5.417","4.005"],
    [4966,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","600.0","3.6","278.1","0","-0.76","0","19.09","66","3.78","4.293","5.071"],
    [4967,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","650.0","3.48","278.2","0","-0.2","0","17.66","66","3.2","5.941","4.768"],
    [4968,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","700.0","2.5","273.2","0","-0.02","0","17.55","66","7.535","4.749","6.18"],
    [4969,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","750.0","4.66","82.9","512","1.08","0","-73.0","130","7.642","2.566","4.634"],
    [4970,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","800.0","1.23","266.8","0","0.07","0","-12.02","130","6.576","11.24","4.999"],
    [4971,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","850.0","1.72","264.8","0","-0.02","0","-79.93","130","4.213","34.28","6.557"],
    [4972,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","900.0","1.57","261.7","0","-0.17","66","-79.27","130","34.64","36.62","30.64"],
    [4973,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","950.0","1.66","271.2","0","-0.06","0","57.6","130","39.29","64.57","29.6"],
    [4974,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1000.0","1.83","278.7","0","-0.04","0","8.08","130","49.54","41.15","21.61"],
    [4975,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1050.0","2.47","289.8","0","-0.02","0","-17.02","130","31.67","23.35","14.78"],
    [4976,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1100.0","3.07","300.0","0","-0.06","0","-0.25","130","32.27","20.96","11.02"],
    [4977,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1150.0","3.72","330.5","0","-0.08","0","33.17","130","15.87","13.02","6.445"],
    [4978,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1200.0","2.46","323.2","0","0.25","0","-72.6","130","6.894","5.676","4.803"],
    [4979,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1250.0","4.53","324.3","0","-0.03","0","-45.57","130","4.29","3.56","4.658"],
    [4980,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1300.0","4.69","317.8","0","0.21","0","0.1","130","1.911","2.189","2.111"],
    [4981,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1350.0","8.42","308.1","0","-0.12","0","58.37","130","2.263","2.048","3.247"],
    [4982,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1400.0","7.48","308.6","0","-0.37","0","42.88","130","1.953","3.301","8.379"],
    [4983,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1450.0","6.49","311.4","0","-0.4","0","36.37","130","3.496","6.661","2.881"],
    [4984,"2024-10-13 21:00:00+00:00","2024-10-13 21:30:00+00:00","25","1500.0","6.79","326.8","0","-0.4","0","-71.1","130","3.511","3.813","3.147"],
    [5075,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","150.0","1.26","119.9","0","0.19","2","61.68","2","112.7","332.4","37.97"],
    [5076,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","200.0","1.44","70.5","256","0.13","66","19.35","2","65.97","76.65","32.0"],
    [5077,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","250.0","1.29","255.8","256","0.47","0","19.4","2","3.465","14.91","55.73"],
    [5078,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","300.0","4.77","147.8","256","-0.2","0","19.98","2","0.9007","2.862","14.33"],
    [5079,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","350.0","1.7","250.5","0","1.34","66","19.82","2","10.58","7.414","18.74"],
    [5080,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","400.0","2.18","252.7","0","0.17","0","19.01","2","6.597","10.26","9.837"],
    [5081,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","450.0","2.08","245.0","0","-0.24","0","18.84","130","4.087","6.446","4.543"],
    [5082,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","500.0","2.92","254.9","0","0.14","66","-80.48","130","2.847","3.826","3.908"],
    [5083,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","550.0","2.53","247.4","0","0.55","0","16.9","2","2.629","4.052","4.368"],
    [5084,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","600.0","3.05","253.9","0","0.13","0","16.81","2","2.596","5.361","2.159"],
    [5085,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","650.0","2.51","257.3","0","-0.12","0","17.05","2","3.783","6.033","6.344"],
    [5086,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","700.0","2.11","100.1","512","1.06","0","15.32","2","2.371","5.308","4.859"],
    [5087,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","750.0","3.3","88.0","512","1.24","0","14.95","130","1.996","5.18","6.662"],
    [5088,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","800.0","4.0","81.4","512","1.03","0","15.95","130","3.182","45.6","7.941"],
    [5089,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","850.0","4.25","82.4","512","1.23","0","72.61","130","23.82","141.6","17.32"],
    [5090,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","900.0","1.95","266.5","0","0.14","0","-28.28","130","62.79","251.6","55.29"],
    [5091,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","950.0","2.14","273.8","0","0.17","0","-19.76","130","85.6","268.8","97.81"],
    [5092,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1000.0","2.42","280.7","0","0.17","0","59.3","130","98.11","167.7","88.57"],
    [5093,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1050.0","2.6","285.6","0","0.18","0","-33.55","130","91.78","89.34","46.49"],
    [5094,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1100.0","3.07","292.1","0","0.18","0","-83.09","2","43.58","25.94","39.32"],
    [5095,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1150.0","3.73","286.3","0","0.06","0","62.72","130","9.814","9.485","12.34"],
    [5096,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1200.0","3.73","298.2","0","0.35","0","49.87","2","3.49","5.829","8.127"],
    [5097,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1250.0","4.53","278.6","0","0.57","0","-3.5","130","0.8767","5.526","1.351"],
    [5098,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1300.0","5.42","281.5","0","0.6","0","-79.66","130","0.6838","6.339","1.804"],
    [5099,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1350.0","6.18","282.9","0","-0.12","0","46.71","130","0.9977","1.863","2.385"],
    [5100,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1400.0","7.4","298.3","0","-0.32","0","25.06","130","0.6578","2.355","1.82"],
    [5101,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1450.0","7.44","307.8","0","-0.09","0","-60.65","130","0.6517","1.659","1.417"],
    [5102,"2024-10-13 21:30:00+00:00","2024-10-13 22:00:00+00:00","25","1500.0","3.87","305.2","768","-0.43","0","16.31","130","1.785","0.263","1.62"],
    [5193,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","150.0","1.35","128.6","0","-0.07","2","-66.48","2","209.5","220.4","44.93"],
    [5194,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","200.0","0.89","125.5","0","-0.02","2","20.17","2","56.54","228.0","56.61"],
    [5195,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","250.0","0.87","232.0","0","-0.15","66","19.95","2","11.26","35.55","71.48"],
    [5196,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","300.0","1.33","253.6","0","-0.16","0","19.96","2","13.73","51.67","35.22"],
    [5197,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","350.0","1.77","265.5","0","-1.23","66","19.67","2","5.015","15.83","9.526"],
    [5198,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","400.0","2.11","259.3","0","-0.02","0","19.39","2","4.683","15.72","6.205"],
    [5199,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","450.0","2.33","269.4","0","-0.56","0","19.47","2","3.567","3.575","4.545"],
    [5200,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","500.0","3.73","281.4","0","0.17","0","17.58","2","2.113","3.68","5.372"],
    [5201,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","550.0","3.12","269.4","0","0.05","0","18.06","2","2.33","4.391","6.6"],
    [5202,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","600.0","2.49","270.6","0","-0.2","0","18.17","2","2.789","96.57","5.488"],
    [5203,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","650.0","2.68","258.7","0","0.32","0","17.04","2","18.26","46.69","13.4"],
    [5204,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","700.0","3.74","263.3","0","0.19","0","17.01","2","7.276","13.2","4.431"],
    [5205,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","750.0","5.4","286.6","0","0.53","0","-29.5","2","3.367","5.235","1.798"],
    [5206,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","800.0","4.87","270.0","0","0.04","0","10.45","130","11.05","3.614","7.347"],
    [5207,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","850.0","2.68","307.7","0","0.15","0","57.76","2","138.4","4.276","33.42"],
    [5208,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","900.0","3.06","313.3","0","-0.08","0","36.24","2","145.4","5.169","22.41"],
    [5209,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","950.0","4.87","291.7","0","0.47","0","34.41","130","87.56","3.714","17.96"],
    [5210,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1000.0","5.25","302.1","0","0.34","0","41.12","2","31.74","1.973","12.72"],
    [5211,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1050.0","3.97","296.4","0","0.08","0","59.42","130","10.94","2.037","4.919"],
    [5212,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1100.0","3.45","290.9","0","0.06","0","-82.85","130","4.659","5.383","3.441"],
    [5213,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1150.0","3.58","290.0","0","-0.1","0","-56.21","130","4.029","3.743","4.214"],
    [5214,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1200.0","5.55","285.9","0","-0.16","0","52.13","130","5.977","3.44","3.134"],
    [5215,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1250.0","5.76","283.2","0","-0.32","0","-58.54","2","8.879","5.878","3.436"],
    [5216,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1300.0","5.18","279.4","0","-0.27","0","38.71","130","2.736","2.837","3.184"],
    [5217,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1350.0","8.04","287.2","0","-0.18","0","67.17","130","1.588","0.7671","2.042"],
    [5218,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1400.0","6.18","309.4","0","0.18","0","70.96","130","0.8626","0.7762","1.911"],
    [5219,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1450.0","6.66","343.6","0","-0.7","0","8.73","2","0.6797","1.156","1.343"],
    [5220,"2024-10-13 22:00:00+00:00","2024-10-13 22:30:00+00:00","25","1500.0","7.53","262.6","768","-1.39","0","-62.44","130","1.616","0.6902","0.6822"],
    [5311,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","150.0","1.43","136.2","2","0.03","2","62.65","2","191.8","169.2","3.058"],
    [5312,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","200.0","1.03","140.7","2","0.19","66","41.69","130","60.76","45.51","3.647"],
    [5313,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","250.0","0.54","78.7","0","0.2","66","20.37","2","3.684","14.43","9.463"],
    [5314,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","300.0","0.76","288.8","0","0.06","0","-10.38","130","9.53","17.72","18.26"],
    [5315,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","350.0","1.77","269.4","0","-0.48","66","-53.02","130","9.504","4.953","8.352"],
    [5316,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","400.0","2.02","272.5","0","0.31","0","52.07","2","6.662","5.148","8.193"],
    [5317,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","450.0","3.34","261.9","0","-0.18","0","-81.65","130","3.6","2.837","3.585"],
    [5318,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","500.0","3.02","255.5","0","0.55","0","33.29","130","2.049","2.338","4.257"],
    [5319,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","550.0","2.29","265.1","0","0.12","66","-37.57","130","17.11","59.29","22.8"],
    [5320,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","600.0","2.53","264.2","0","0.2","66","-81.41","2","104.2","189.2","260.0"],
    [5321,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","650.0","2.99","268.5","0","0.21","66","29.77","130","102.8","41.79","201.0"],
    [5322,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","700.0","3.91","284.2","0","-0.37","0","-41.02","2","2.171","5.848","7.936"],
    [5323,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","750.0","3.72","295.8","0","0.2","66","-7.14","2","4.586","8.841","5.415"],
    [5324,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","800.0","3.59","319.9","256","0.46","0","46.82","130","4.533","5.957","5.331"],
    [5325,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","850.0","3.13","327.5","0","-0.27","0","-52.35","130","3.028","7.558","5.599"],
    [5326,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","900.0","4.75","302.3","0","0.75","0","19.7","2","2.685","8.596","5.009"],
    [5327,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","950.0","5.02","288.1","0","0.36","0","-74.14","2","6.148","8.244","3.716"],
    [5328,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1000.0","3.57","292.4","0","0.01","0","-64.64","130","9.829","5.135","8.168"],
    [5329,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1050.0","3.5","288.7","0","-0.09","0","42.48","130","3.008","3.485","3.41"],
    [5330,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1100.0","4.0","284.5","0","0.16","0","-67.98","130","4.465","3.682","2.102"],
    [5331,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1150.0","4.56","290.4","0","0.79","0","49.56","130","6.897","4.187","4.016"],
    [5332,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1200.0","5.78","314.1","0","0.4","0","-9.17","2","2.149","1.661","8.644"],
    [5333,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1250.0","7.33","319.6","0","0.04","0","20.37","2","1.865","1.619","2.407"],
    [5334,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1300.0","7.13","324.5","0","0.27","0","29.52","130","0.994","1.173","2.912"],
    [5335,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1350.0","8.21","326.6","0","0.02","0","53.41","130","1.061","1.744","2.154"],
    [5336,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1400.0","5.44","342.6","0","-0.2","0","-62.81","130","2.098","0.9594","2.167"],
    [5337,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1450.0","2.4","82.2","512","-0.72","0","-5.34","130","3.07","0.8727","1.495"],
    [5338,"2024-10-13 22:30:00+00:00","2024-10-13 23:00:00+00:00","25","1500.0","5.64","66.4","768","-0.75","0","-75.99","130","2.82","0.5919","1.707"],
    [5429,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","150.0","2.87","115.6","2","0.1","2","62.28","2","22.7","70.13","5.151"],
    [5430,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","200.0","1.8","150.6","0","0.07","2","19.39","2","104.3","643.2","84.08"],
    [5431,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","250.0","1.41","150.5","0","0.22","66","18.48","2","64.32","190.2","23.11"],
    [5432,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","300.0","0.95","159.1","0","0.17","0","18.58","2","10.58","80.99","8.386"],
    [5433,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","350.0","1.21","269.8","0","-0.23","0","19.21","2","5.258","8.126","3.281"],
    [5434,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","400.0","1.71","268.6","0","-0.03","66","19.16","2","11.31","9.869","11.8"],
    [5435,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","450.0","2.2","269.7","0","0.2","66","-7.65","130","4.227","8.954","8.028"],
    [5436,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","500.0","2.59","266.4","0","-0.03","0","8.16","2","42.63","62.05","259.2"],
    [5437,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","550.0","2.61","261.0","0","0.02","0","54.98","130","215.3","77.17","210.6"],
    [5438,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","600.0","2.75","275.3","0","0.1","0","17.94","2","120.3","235.7","167.4"],
    [5439,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","650.0","3.19","284.1","0","0.11","0","17.26","2","129.4","126.0","128.0"],
    [5440,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","700.0","3.67","289.0","0","0.04","0","17.46","2","12.99","20.71","10.42"],
    [5441,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","750.0","3.72","304.4","256","0.06","0","57.0","130","10.98","17.06","18.4"],
    [5442,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","800.0","3.69","318.4","0","-0.09","0","42.93","130","10.79","4.749","7.447"],
    [5443,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","850.0","3.95","333.0","0","-0.26","0","16.15","130","5.761","12.29","2.736"],
    [5444,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","900.0","3.66","301.0","0","-0.07","0","-79.95","130","3.968","40.18","7.117"],
    [5445,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","950.0","3.86","297.0","0","-0.07","0","-21.56","2","4.837","30.99","14.3"],
    [5446,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1000.0","3.07","300.5","0","-0.1","0","-47.83","130","4.1","6.241","5.571"],
    [5447,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1050.0","3.06","284.8","0","-0.2","0","-57.49","130","4.069","2.591","3.063"],
    [5448,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1100.0","4.13","286.1","0","-0.15","0","43.61","130","2.178","2.454","4.263"],
    [5449,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1150.0","5.74","284.2","0","-0.06","0","21.34","2","0.7025","1.064","1.783"],
    [5450,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1200.0","7.88","305.8","0","-0.26","0","2.96","2","1.36","1.01","0.8142"],
    [5451,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1250.0","10.25","309.9","0","-0.26","0","-71.78","2","2.041","1.078","0.959"],
    [5452,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1300.0","8.03","294.3","0","-0.1","0","-4.02","130","1.942","1.173","1.013"],
    [5453,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1350.0","7.56","297.4","0","-0.5","0","-65.71","130","0.4903","0.6877","1.09"],
    [5454,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1400.0","5.59","312.7","0","-0.45","0","-26.13","130","1.076","2.4","0.7213"],
    [5455,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1450.0","5.69","322.8","0","-0.35","0","-13.62","130","1.758","1.548","0.735"],
    [5456,"2024-10-13 23:00:00+00:00","2024-10-13 23:30:00+00:00","25","1500.0","6.02","340.9","0","-0.64","0","16.6","130","1.067","1.323","0.2198"],
    [5547,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","150.0","3.97","112.5","0","0.0","2","-67.69","2","45.34","43.89","16.36"],
    [5548,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","200.0","3.83","129.7","0","0.15","66","19.45","2","66.65","88.84","14.61"],
    [5549,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","250.0","2.34","129.8","0","0.16","0","18.73","2","91.24","122.2","25.6"],
    [5550,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","300.0","1.35","104.6","0","0.16","0","19.09","2","55.06","117.7","30.77"],
    [5551,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","350.0","0.77","81.3","0","-0.15","2","17.8","2","28.54","23.18","18.1"],
    [5552,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","400.0","0.91","348.1","0","0.7","0","17.38","2","10.98","6.558","6.253"],
    [5553,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","450.0","1.3","264.0","0","-0.29","2","16.82","2","14.38","28.51","17.69"],
    [5554,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","500.0","1.67","262.5","0","-0.03","2","17.24","2","256.3","215.1","369.6"],
    [5555,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","550.0","1.92","261.9","0","-0.02","2","18.91","2","203.7","69.51","179.5"],
    [5556,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","600.0","2.39","266.0","0","-0.48","2","17.34","2","47.57","59.77","92.82"],
    [5557,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","650.0","2.76","274.9","0","0.28","2","-33.54","2","43.13","34.01","60.0"],
    [5558,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","700.0","2.59","279.8","0","-0.49","2","67.86","130","41.37","23.2","31.39"],
    [5559,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","750.0","2.94","302.6","0","0.37","66","41.09","2","23.08","19.67","18.51"],
    [5560,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","800.0","3.59","295.3","0","-0.16","66","68.01","130","24.44","48.81","7.23"],
    [5561,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","850.0","3.33","304.0","0","-0.16","66","-52.02","130","11.71","53.46","10.19"],
    [5562,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","900.0","3.5","292.8","0","-0.19","66","-79.58","130","15.84","18.11","12.43"],
    [5563,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","950.0","3.86","294.4","0","-0.14","66","-33.4","130","29.21","24.89","27.23"],
    [5564,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1000.0","3.66","290.4","0","-0.16","0","51.8","2","20.24","9.168","18.37"],
    [5565,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1050.0","3.75","283.2","0","-0.14","0","-28.29","2","8.93","7.753","7.224"],
    [5566,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1100.0","4.59","281.9","0","-0.16","0","27.91","2","8.126","17.85","7.541"],
    [5567,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1150.0","5.22","285.3","0","0.06","0","-43.15","130","4.251","4.297","3.249"],
    [5568,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1200.0","7.87","297.5","0","-0.16","0","-32.74","130","3.432","1.27","1.514"],
    [5569,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1250.0","9.72","303.1","0","-0.3","0","-63.8","130","2.376","1.117","1.125"],
    [5570,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1300.0","5.99","282.5","0","-0.35","0","34.91","130","1.87","1.516","1.95"],
    [5571,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1350.0","4.27","298.0","0","0.27","0","55.59","130","3.262","1.623","4.913"],
    [5572,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1400.0","7.29","310.9","0","-0.4","0","-65.03","130","2.074","1.219","2.543"],
    [5573,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1450.0","4.66","298.8","256","0.04","0","51.21","130","2.818","1.344","1.068"],
    [5574,"2024-10-13 23:30:00+00:00","2024-10-14 00:00:00+00:00","25","1500.0","6.9","298.0","0","0.09","0","10.47","130","0.9492","2.038","1.291"]
]}