{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","150.0","1.48","109.1","0","0.27","0","28.55","0","436.8","177.2","657.5"], [2,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","200.0","1.32","82.6","0","0.27","0","28.52","0","266.2","54.83","335.2"], [3,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","250.0","2.07","10.5","256","0.3","0","28.28","0","11.63","193.0","108.9"], [4,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","300.0","2.14","24.4","0","0.34","0","28.03","0","8.634","18.77","14.56"], [5,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","350.0","2.36","20.6","0","0.32","0","27.65","0","11.04","3.224","16.37"], [6,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","400.0","2.91","10.4","0","0.4","0","27.12","0","33.52","3.154","13.8"], [7,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","450.0","3.15","19.2","0","0.34","0","26.88","0","13.38","11.18","20.4"], [8,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","500.0","3.91","17.9","0","0.2","0","26.87","0","9.374","9.386","11.82"], [9,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","550.0","3.97","13.0","0","0.26","0","26.28","0","2.767","12.05","5.585"], [10,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","600.0","3.71","19.9","0","0.13","0","26.06","0","6.617","11.72","5.8"], [11,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","650.0","3.71","22.0","0","0.32","66","26.13","0","5.423","8.206","8.531"], [12,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","700.0","4.12","16.8","0","-0.07","0","24.77","0","3.46","6.068","8.664"], [13,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","750.0","4.17","25.2","0","-0.3","0","26.64","66","8.19","7.869","4.776"], [14,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","800.0","5.1","37.4","256","-0.18","0","23.63","2","10.75","14.26","7.119"], [15,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","850.0","4.35","25.3","0","0.25","0","22.02","2","72.63","12.63","9.976"], [16,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","900.0","5.83","25.3","256","-0.1","0","36.5","2","24.1","7.118","7.946"], [17,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","950.0","5.73","34.0","0","-0.23","0","20.23","2","14.04","11.74","12.82"], [18,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1000.0","4.98","46.3","0","-0.19","0","37.73","130","11.24","5.097","18.4"], [19,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1050.0","5.08","44.0","0","-0.21","0","43.23","2","6.209","7.151","21.35"], [20,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1100.0","6.03","39.5","0","-0.23","0","28.41","2","7.227","6.3","16.25"], [21,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1150.0","6.7","38.1","0","-0.27","0","23.98","2","10.29","6.99","14.21"], [22,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1200.0","7.55","35.5","0","-0.32","0","-28.08","2","15.99","15.29","12.89"], [23,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1250.0","7.41","37.0","0","-0.3","0","27.4","2","28.35","20.57","12.5"], [24,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1300.0","7.73","37.7","0","-0.31","0","25.16","2","46.38","22.05","13.92"], [25,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1350.0","8.2","38.3","0","-0.32","0","40.9","2","38.81","26.75","15.16"], [26,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1400.0","9.24","39.2","0","-0.31","0","37.67","2","28.05","34.51","17.22"], [27,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1450.0","10.27","40.5","0","-0.33","0","11.23","2","20.52","43.33","19.57"], [28,"2025-06-29 00:00:00+00:00","2025-06-29 00:30:00+00:00","25","1500.0","10.66","42.9","0","-0.36","0","30.85","2","19.3","51.34","24.18"], [119,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","150.0","2.18","80.1","0","0.15","66","28.73","0","183.1","117.3","92.23"], [120,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","200.0","2.45","84.8","0","-0.01","0","28.23","0","152.5","69.04","21.51"], [121,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","250.0","2.71","80.8","0","0.1","0","27.84","0","82.04","48.44","32.1"], [122,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","300.0","2.09","79.1","0","0.29","0","27.28","0","42.55","18.59","82.08"], [123,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","350.0","2.12","83.9","0","0.11","0","27.4","0","9.294","29.54","71.97"], [124,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","400.0","1.69","37.7","0","0.07","0","27.2","0","3.559","16.07","37.56"], [125,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","450.0","1.28","13.1","0","0.07","0","27.09","0","4.593","6.735","5.938"], [126,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","500.0","3.04","346.0","0","-0.11","0","26.71","0","4.625","5.33","2.324"], [127,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","550.0","3.2","13.9","0","0.0","0","26.1","0","7.817","19.44","6.029"], [128,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","600.0","4.01","9.5","0","0.09","0","25.77","0","7.117","18.3","18.41"], [129,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","650.0","4.29","9.7","0","0.07","0","25.43","0","7.022","23.78","22.41"], [130,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","700.0","4.46","7.3","0","-0.02","0","56.61","130","9.842","23.18","11.01"], [131,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","750.0","3.97","2.8","0","0.63","0","-12.22","130","4.196","9.706","7.912"], [132,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","800.0","4.84","2.3","0","0.59","0","27.86","2","2.246","8.659","6.39"], [133,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","850.0","5.17","7.3","0","0.22","0","67.56","2","28.32","11.51","4.008"], [134,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","900.0","6.4","9.0","0","0.18","0","23.75","130","58.43","12.25","3.571"], [135,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","950.0","6.01","12.4","0","0.28","0","-80.55","130","43.42","10.06","3.956"], [136,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1000.0","5.2","18.3","0","0.04","0","-38.38","130","24.34","22.01","10.98"], [137,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1050.0","4.92","22.8","0","0.1","0","-54.59","130","34.34","18.73","70.12"], [138,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1100.0","5.35","30.5","0","0.17","0","-44.14","130","53.86","18.33","42.88"], [139,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1150.0","5.85","28.4","0","0.15","0","-67.81","2","55.05","14.95","19.54"], [140,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1200.0","6.56","27.6","0","0.28","0","-75.94","130","32.09","15.34","13.4"], [141,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1250.0","7.03","29.9","0","0.19","0","-52.31","130","35.22","9.138","15.82"], [142,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1300.0","7.31","31.8","0","0.07","0","70.13","130","37.48","15.13","18.33"], [143,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1350.0","7.84","30.7","0","0.16","0","-6.14","2","32.37","18.81","15.65"], [144,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1400.0","8.23","27.8","0","0.22","0","56.73","130","25.59","20.23","13.89"], [145,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1450.0","8.5","28.3","0","0.02","0","-65.89","2","22.77","31.5","16.71"], [146,"2025-06-29 00:30:00+00:00","2025-06-29 01:00:00+00:00","25","1500.0","9.66","28.5","0","-0.03","0","-21.91","130","24.36","33.69","23.35"], [237,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","150.0","3.63","90.0","0","0.19","0","28.13","2","394.4","403.7","176.6"], [238,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","200.0","4.18","100.5","0","0.26","66","28.0","2","39.39","21.6","40.17"], [239,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","250.0","3.79","89.5","0","0.21","66","27.8","2","13.62","3.52","10.93"], [240,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","300.0","3.19","71.2","0","0.12","0","27.6","2","11.44","7.123","6.511"], [241,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","350.0","2.9","71.4","0","0.3","0","27.02","2","14.17","16.14","7.807"], [242,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","400.0","2.49","55.4","0","0.73","0","26.15","2","30.36","26.56","10.13"], [243,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","450.0","2.97","30.5","0","0.42","0","26.38","2","6.99","196.1","63.41"], [244,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","500.0","3.6","15.0","0","0.6","0","25.92","2","33.67","279.6","246.6"], [245,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","550.0","4.39","16.6","0","0.58","0","25.81","2","90.01","99.46","69.78"], [246,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","600.0","5.2","18.2","0","0.63","0","25.28","2","170.7","56.02","38.85"], [247,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","650.0","5.25","18.1","0","0.59","0","49.32","130","187.3","22.97","34.33"], [248,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","700.0","5.28","20.0","0","0.61","0","-76.99","130","114.9","9.916","20.88"], [249,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","750.0","5.59","16.7","0","0.61","0","-50.13","130","37.74","6.026","18.3"], [250,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","800.0","5.79","20.9","0","0.47","0","-54.61","130","14.72","10.54","13.17"], [251,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","850.0","7.13","25.5","0","0.44","0","-6.98","130","10.96","13.03","9.176"], [252,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","900.0","7.18","33.3","0","0.32","0","-31.89","130","9.16","20.78","9.921"], [253,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","950.0","4.67","34.4","0","0.3","0","-1.89","130","10.82","96.77","9.396"], [254,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1000.0","3.35","31.8","0","0.4","0","-44.34","130","9.929","62.21","15.03"], [255,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1050.0","4.25","32.3","0","0.42","0","65.22","2","11.81","19.22","22.91"], [256,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1100.0","6.93","36.8","0","0.5","0","18.58","130","11.97","14.22","18.74"], [257,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1150.0","7.47","33.0","0","0.54","0","25.38","130","14.37","13.4","16.29"], [258,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1200.0","7.96","38.2","0","0.7","0","36.26","130","10.81","11.93","12.85"], [259,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1250.0","8.52","37.7","0","0.58","0","10.69","130","19.81","16.61","15.27"], [260,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1300.0","9.05","36.3","0","0.55","0","-44.37","2","34.14","24.79","14.58"], [261,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1350.0","9.7","36.0","0","0.63","0","22.64","130","30.76","39.87","17.02"], [262,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1400.0","10.51","34.6","0","0.56","0","9.15","130","22.01","51.31","13.92"], [263,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1450.0","11.37","33.8","0","0.54","0","16.09","2","18.19","37.85","16.56"], [264,"2025-06-29 01:00:00+00:00","2025-06-29 01:30:00+00:00","25","1500.0","12.15","34.2","0","0.53","0","-28.85","130","21.48","17.36","16.51"], [355,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","150.0","3.94","104.1","0","-0.22","66","28.63","0","137.3","70.19","183.6"], [356,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","200.0","4.08","98.6","0","-0.08","0","28.39","0","61.07","33.59","69.49"], [357,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","250.0","3.87","91.9","0","-0.02","0","27.94","0","15.83","23.77","12.65"], [358,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","300.0","3.22","82.5","0","-0.1","0","27.67","0","11.1","18.97","6.24"], [359,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","350.0","3.05","78.8","0","-0.13","0","27.3","0","6.877","9.324","9.436"], [360,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","400.0","2.72","82.9","0","0.09","0","26.78","0","4.769","18.93","22.29"], [361,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","450.0","2.1","35.4","0","0.15","0","26.51","0","28.02","16.67","36.05"], [362,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","500.0","2.61","19.4","0","0.49","0","25.78","0","66.42","41.84","28.05"], [363,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","550.0","3.18","14.3","0","0.46","0","25.47","0","37.91","147.8","101.7"], [364,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","600.0","4.14","11.4","0","0.48","0","25.13","0","27.4","59.44","90.98"], [365,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","650.0","4.15","18.0","0","0.48","0","24.65","0","33.51","17.08","47.57"], [366,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","700.0","4.86","12.7","0","0.47","0","24.02","0","29.5","26.89","35.46"], [367,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","750.0","4.58","7.8","0","0.51","0","23.88","0","29.45","25.57","49.29"], [368,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","800.0","4.01","356.8","0","0.48","0","23.2","66","25.4","19.64","114.1"], [369,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","850.0","3.15","30.7","0","0.41","0","22.83","66","145.3","328.6","48.45"], [370,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","900.0","2.43","27.3","0","0.28","0","33.53","2","55.01","244.8","35.28"], [371,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","950.0","2.98","25.9","0","0.08","0","20.81","2","26.82","122.1","28.93"], [372,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1000.0","3.24","25.8","0","0.26","0","36.05","130","23.01","25.32","19.48"], [373,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1050.0","2.44","17.4","0","0.15","0","29.31","2","17.15","19.07","18.57"], [374,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1100.0","2.38","11.5","0","0.38","0","74.36","130","7.806","7.772","20.52"], [375,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1150.0","2.73","35.2","0","0.44","0","14.15","2","14.3","21.78","12.72"], [376,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1200.0","3.59","29.4","0","0.48","0","15.41","2","22.8","21.57","18.44"], [377,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1250.0","2.68","15.5","0","0.65","0","38.36","2","24.2","6.867","28.55"], [378,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1300.0","3.27","14.7","0","0.7","0","9.38","130","23.85","6.132","28.29"], [379,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1350.0","4.63","17.7","0","0.62","0","18.59","2","18.81","10.71","27.24"], [380,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1400.0","6.28","26.2","0","0.55","0","9.44","130","22.75","14.39","20.22"], [381,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1450.0","7.35","21.9","0","0.58","0","11.59","2","17.9","41.86","12.84"], [382,"2025-06-29 01:30:00+00:00","2025-06-29 02:00:00+00:00","25","1500.0","7.83","22.8","0","0.72","0","19.49","2","21.66","101.5","19.29"], [473,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","150.0","4.88","93.8","0","0.17","66","28.99","0","84.19","68.23","203.0"], [474,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","200.0","5.31","86.5","0","0.05","2","29.06","66","41.49","17.43","71.63"], [475,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","250.0","4.86","78.3","0","-0.17","66","28.41","0","42.46","85.47","62.51"], [476,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","300.0","4.06","72.8","0","-0.32","66","27.82","0","18.32","144.1","18.44"], [477,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","350.0","3.88","67.3","0","-0.36","0","27.41","0","11.83","91.0","9.409"], [478,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","400.0","3.49","68.0","0","-0.2","0","26.72","0","12.61","13.67","10.38"], [479,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","450.0","2.39","58.2","0","-0.13","0","26.49","0","6.94","6.904","9.338"], [480,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","500.0","1.76","34.8","0","-0.07","0","25.97","0","23.64","3.773","9.643"], [481,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","550.0","1.38","42.0","0","-0.05","0","25.46","0","9.337","21.42","10.16"], [482,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","600.0","1.81","24.0","256","0.15","0","24.69","0","16.31","16.38","9.383"], [483,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","650.0","2.17","352.0","256","0.08","0","25.36","0","30.59","8.769","13.25"], [484,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","700.0","2.18","6.9","0","0.33","0","24.11","66","16.42","20.15","8.156"], [485,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","750.0","2.9","6.5","0","0.42","0","24.68","66","30.76","46.78","15.67"], [486,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","800.0","3.28","349.6","0","0.77","0","26.85","130","20.41","26.13","31.51"], [487,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","850.0","4.33","344.4","0","0.84","0","33.59","2","10.09","17.18","14.6"], [488,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","900.0","3.99","338.1","0","0.82","0","25.86","2","7.917","12.21","15.25"], [489,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","950.0","2.92","347.4","0","0.75","0","33.28","2","10.38","15.82","44.71"], [490,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1000.0","1.45","10.9","0","0.62","0","27.46","2","15.64","17.59","24.94"], [491,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1050.0","1.92","13.5","0","0.68","0","-63.03","130","16.1","18.76","18.87"], [492,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1100.0","2.14","17.9","0","0.56","0","36.35","130","12.95","16.37","40.76"], [493,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1150.0","2.29","34.6","0","0.76","0","21.88","130","15.53","25.98","535.9"], [494,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1200.0","2.11","43.0","0","0.84","0","18.37","2","24.51","30.82","180.0"], [495,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1250.0","0.81","24.6","0","0.86","0","21.05","2","21.92","19.8","12.73"], [496,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1300.0","0.68","275.1","0","0.67","0","30.36","2","50.09","20.53","31.99"], [497,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1350.0","1.74","32.8","0","0.66","0","33.59","130","70.25","15.92","28.73"], [498,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1400.0","2.12","37.5","0","0.62","0","21.05","130","23.1","18.13","36.97"], [499,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1450.0","2.8","42.7","0","0.7","0","26.07","130","17.96","10.16","39.82"], [500,"2025-06-29 02:00:00+00:00","2025-06-29 02:30:00+00:00","25","1500.0","3.27","31.7","0","0.46","0","-0.11","2","64.22","6.477","53.8"], [591,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","150.0","6.15","87.2","0","0.0","0","27.85","0","86.68","88.75","101.4"], [592,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","200.0","7.17","83.9","0","-0.13","0","27.91","0","170.5","203.9","159.3"], [593,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","250.0","6.95","81.2","0","-0.13","0","27.52","0","461.5","519.8","194.0"], [594,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","300.0","5.39","78.0","0","-0.07","0","27.09","0","148.3","225.6","115.7"], [595,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","350.0","4.17","73.7","0","-0.1","0","26.84","0","29.77","29.46","32.69"], [596,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","400.0","3.33","71.0","0","-0.2","0","26.69","0","11.88","3.299","10.2"], [597,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","450.0","2.33","51.1","0","-0.05","0","26.28","0","8.035","2.846","5.517"], [598,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","500.0","2.27","36.4","0","-0.05","0","25.79","0","4.877","13.39","11.21"], [599,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","550.0","2.72","70.5","0","0.2","0","25.46","0","3.831","18.35","24.68"], [600,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","600.0","4.98","338.1","256","0.28","0","24.9","0","5.521","16.42","34.38"], [601,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","650.0","2.92","0.4","0","0.22","0","25.04","66","26.98","13.27","22.96"], [602,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","700.0","3.26","357.3","0","0.31","0","22.8","66","16.18","9.392","13.49"], [603,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","750.0","3.53","0.9","0","0.29","0","33.14","130","10.13","5.517","8.105"], [604,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","800.0","5.01","342.5","0","0.15","0","-54.45","130","10.37","5.447","7.656"], [605,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","850.0","4.25","350.4","0","-0.08","0","-19.55","2","9.301","2.965","9.942"], [606,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","900.0","4.2","346.5","0","-0.27","0","-72.53","130","11.25","4.614","14.68"], [607,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","950.0","3.41","356.3","0","-0.31","0","32.57","130","12.55","16.26","10.87"], [608,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1000.0","3.15","16.6","0","-0.18","0","-31.64","130","31.32","22.03","4.919"], [609,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1050.0","3.42","29.3","0","-0.23","0","-72.12","130","25.8","18.68","5.609"], [610,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1100.0","3.83","32.6","0","-0.2","0","15.87","130","13.54","6.24","10.87"], [611,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1150.0","4.11","43.0","0","-0.23","0","18.94","130","5.461","10.16","15.48"], [612,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1200.0","4.56","37.0","0","-0.21","0","-79.48","2","11.33","9.008","9.81"], [613,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1250.0","5.13","28.8","0","-0.23","0","-50.2","130","8.416","10.1","9.854"], [614,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1300.0","5.6","33.3","0","-0.36","0","71.11","130","11.02","8.856","6.146"], [615,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1350.0","5.59","34.6","0","-0.45","0","39.81","130","10.59","8.066","4.117"], [616,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1400.0","5.69","33.7","0","-0.41","0","30.0","130","56.92","8.784","43.0"], [617,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1450.0","6.58","34.4","0","-0.43","0","68.81","130","2.535","9.115","12.05"], [618,"2025-06-29 02:30:00+00:00","2025-06-29 03:00:00+00:00","25","1500.0","7.08","29.3","0","-0.62","0","-47.93","2","57.57","11.13","3.824"], [709,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","150.0","5.64","76.2","0","0.11","0","27.88","2","998.8","2257.0","950.0"], [710,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","200.0","5.53","73.1","0","0.11","0","27.66","2","887.6","852.0","1000.0"], [711,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","250.0","5.1","74.9","0","-0.02","0","27.54","2","261.5","257.3","148.1"], [712,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","300.0","4.69","65.0","0","0.05","0","27.32","2","60.93","131.0","83.1"], [713,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","350.0","4.07","61.7","256","0.03","0","26.84","2","7.686","14.24","26.84"], [714,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","400.0","3.29","44.9","0","0.13","0","26.7","2","7.097","7.785","5.611"], [715,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","450.0","2.69","36.1","0","0.16","0","26.08","2","1.918","3.597","3.569"], [716,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","500.0","3.29","39.7","0","0.09","0","25.41","2","4.609","30.45","1.459"], [717,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","550.0","0.35","3.6","0","0.23","0","43.45","130","4.754","47.6","2.95"], [718,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","600.0","1.6","14.4","0","-0.05","0","54.1","130","2.828","40.7","3.381"], [719,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","650.0","2.41","42.5","0","0.06","0","25.34","2","5.878","12.09","12.0"], [720,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","700.0","4.97","46.8","0","0.12","0","47.44","2","8.881","3.094","10.45"], [721,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","750.0","4.33","33.5","0","0.19","0","32.72","2","14.61","6.534","4.503"], [722,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","800.0","1.91","46.9","0","0.54","0","-66.31","130","16.93","1.679","7.974"], [723,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","850.0","2.75","33.7","0","0.33","0","12.02","130","25.97","1.391","14.85"], [724,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","900.0","2.88","57.5","0","0.64","0","43.67","130","21.72","3.462","19.2"], [725,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","950.0","3.19","61.2","0","0.55","0","-27.99","130","6.695","5.866","16.62"], [726,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1000.0","5.1","30.2","0","0.6","0","0.29","2","4.09","11.85","13.95"], [727,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1050.0","5.87","30.7","0","0.46","0","-34.36","130","4.474","19.13","13.63"], [728,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1100.0","6.68","31.8","0","0.45","0","26.76","2","7.783","19.26","16.6"], [729,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1150.0","7.48","30.4","0","0.39","0","-58.03","130","11.16","28.03","17.95"], [730,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1200.0","8.62","26.5","0","0.28","0","41.88","130","6.352","39.9","14.7"], [731,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1250.0","9.61","26.5","0","0.23","0","73.99","2","4.723","25.12","16.04"], [732,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1300.0","10.52","26.5","0","0.25","0","74.52","130","11.96","17.86","13.76"], [733,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1350.0","11.32","29.1","0","0.28","0","57.81","130","23.01","23.26","11.54"], [734,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1400.0","11.92","29.5","0","0.14","0","0.73","130","28.53","18.39","21.31"], [735,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1450.0","11.93","32.9","0","0.03","0","21.0","2","20.41","28.71","27.46"], [736,"2025-06-29 03:00:00+00:00","2025-06-29 03:30:00+00:00","25","1500.0","13.73","35.0","0","0.07","0","-80.32","130","15.59","25.84","19.48"], [827,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","150.0","4.07","74.0","0","0.06","0","27.95","2","966.7","985.3","264.8"], [828,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","200.0","3.59","70.5","0","0.04","0","27.55","2","300.1","351.1","222.2"], [829,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","250.0","4.15","92.3","256","0.01","0","27.35","2","9.021","426.7","165.6"], [830,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","300.0","2.04","55.4","0","-0.03","0","27.11","2","15.03","481.8","28.75"], [831,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","350.0","2.47","354.2","256","-0.19","0","27.21","2","8.395","11.61","3.476"], [832,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","400.0","1.61","350.7","0","-0.17","0","26.62","2","16.31","8.611","2.109"], [833,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","450.0","2.16","346.3","0","-0.23","66","26.3","2","70.31","30.29","5.176"], [834,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","500.0","2.1","349.5","0","-0.4","66","25.67","2","60.57","47.56","13.25"], [835,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","550.0","1.93","2.0","0","0.21","66","25.88","2","23.77","22.12","23.58"], [836,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","600.0","2.89","7.5","256","0.04","0","-54.86","2","82.18","20.89","5.388"], [837,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","650.0","3.03","356.8","256","0.1","0","24.16","2","37.4","31.35","5.115"], [838,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","700.0","2.53","353.1","0","0.19","0","71.7","130","10.64","24.24","5.223"], [839,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","750.0","3.73","5.9","0","0.15","0","-65.26","2","10.18","37.51","8.393"], [840,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","800.0","5.18","12.0","0","0.2","0","-5.82","130","14.1","29.35","6.959"], [841,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","850.0","4.75","18.9","0","0.21","0","47.77","130","22.95","16.41","9.01"], [842,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","900.0","5.01","18.9","0","0.2","0","36.96","2","31.3","10.2","10.54"], [843,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","950.0","5.18","15.7","0","0.24","0","-77.87","130","36.05","14.88","7.924"], [844,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1000.0","6.11","25.7","0","0.43","0","64.73","2","34.48","10.03","5.687"], [845,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1050.0","6.95","24.2","0","0.42","0","-14.45","130","21.47","3.559","4.408"], [846,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1100.0","7.9","24.6","0","0.42","0","48.07","130","14.39","2.408","3.567"], [847,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1150.0","8.89","26.8","0","0.51","0","-48.6","130","14.14","3.719","2.261"], [848,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1200.0","9.91","32.0","0","0.52","0","31.36","130","13.25","4.802","1.796"], [849,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1250.0","10.72","33.0","0","0.56","0","59.6","130","6.99","4.884","2.235"], [850,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1300.0","11.02","35.3","0","0.47","0","48.46","2","5.395","3.555","2.196"], [851,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1350.0","11.35","36.0","0","0.44","0","14.23","130","3.857","3.218","1.975"], [852,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1400.0","12.03","36.9","0","0.38","0","-20.61","130","2.799","4.834","1.065"], [853,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1450.0","12.85","37.2","0","0.38","0","74.82","130","1.986","7.307","1.177"], [854,"2025-06-29 03:30:00+00:00","2025-06-29 04:00:00+00:00","25","1500.0","13.23","36.5","0","0.39","0","16.69","130","2.133","2.395","1.498"], [945,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","150.0","6.18","80.3","0","0.22","0","27.54","2","470.1","1622.0","1543.0"], [946,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","200.0","5.89","75.3","0","0.02","0","27.85","2","511.1","833.7","616.3"], [947,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","250.0","5.2","72.4","0","-0.17","0","27.34","2","484.2","319.7","236.9"], [948,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","300.0","4.58","66.6","0","-0.36","0","27.52","2","190.0","54.53","85.54"], [949,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","350.0","4.1","67.0","0","-0.38","0","26.41","2","88.12","42.71","42.71"], [950,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","400.0","3.49","67.6","0","-0.41","0","26.37","2","16.46","10.64","32.08"], [951,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","450.0","2.66","52.9","0","-0.31","0","26.17","2","5.921","16.65","24.22"], [952,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","500.0","2.09","29.9","0","-0.42","0","25.4","2","16.42","34.02","18.9"], [953,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","550.0","2.22","25.2","0","-0.37","0","25.38","2","26.95","11.81","40.71"], [954,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","600.0","2.55","17.8","0","-0.26","0","-60.49","130","21.25","6.949","19.0"], [955,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","650.0","2.51","18.0","0","-0.19","0","22.45","130","18.57","6.549","7.221"], [956,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","700.0","2.56","23.9","0","-0.17","0","1.99","130","9.93","7.887","5.401"], [957,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","750.0","2.86","20.7","0","-0.15","0","-28.88","130","14.52","4.216","7.823"], [958,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","800.0","3.27","18.1","0","-0.15","0","11.23","2","9.805","3.355","10.24"], [959,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","850.0","3.65","23.3","0","-0.11","0","43.72","130","10.32","3.928","9.716"], [960,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","900.0","4.23","11.8","0","0.25","0","18.9","2","15.24","5.449","10.21"], [961,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","950.0","5.04","22.2","0","0.07","0","60.26","130","8.099","7.435","7.702"], [962,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1000.0","4.32","8.0","0","-0.04","0","23.16","2","5.485","8.578","5.992"], [963,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1050.0","4.51","13.7","0","-0.01","0","74.1","130","3.27","4.209","5.06"], [964,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1100.0","5.29","21.5","0","-0.06","0","66.18","130","1.994","2.486","2.415"], [965,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1150.0","7.16","31.8","0","-0.09","0","-10.77","2","2.612","3.256","2.117"], [966,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1200.0","7.93","29.8","0","-0.43","0","13.1","2","5.048","6.553","2.768"], [967,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1250.0","9.69","37.6","0","-0.52","0","71.32","130","7.21","2.912","11.79"], [968,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1300.0","9.55","34.7","0","-0.55","0","-56.64","2","6.452","1.956","6.556"], [969,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1350.0","9.98","35.1","0","-0.69","0","-49.3","130","6.142","3.27","4.87"], [970,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1400.0","10.43","34.4","0","-0.64","0","27.34","2","5.163","7.843","5.423"], [971,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1450.0","11.09","34.5","0","-0.75","0","12.22","130","4.554","9.655","4.962"], [972,"2025-06-29 04:00:00+00:00","2025-06-29 04:30:00+00:00","25","1500.0","11.63","34.8","0","-0.94","0","-57.91","130","6.26","5.356","5.165"], [1063,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","150.0","6.38","78.2","0","0.02","2","27.45","2","1254.0","848.5","362.4"], [1064,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","200.0","5.59","77.6","0","0.1","0","27.09","2","837.9","685.3","1450.0"], [1065,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","250.0","5.11","72.5","0","-0.02","0","27.02","2","357.4","541.7","614.3"], [1066,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","300.0","4.48","72.2","0","-0.08","0","26.97","2","70.63","253.7","182.0"], [1067,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","350.0","4.02","66.3","0","-0.11","0","26.45","2","29.93","119.9","97.58"], [1068,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","400.0","4.19","72.7","0","-0.34","0","26.52","2","59.68","68.77","66.93"], [1069,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","450.0","3.8","64.6","0","-0.23","0","26.03","2","48.03","21.55","49.14"], [1070,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","500.0","3.76","44.8","0","-0.07","0","25.55","2","74.65","17.3","46.93"], [1071,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","550.0","3.54","44.4","0","0.37","66","62.61","130","74.14","29.14","68.82"], [1072,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","600.0","3.75","40.6","0","0.12","0","24.83","130","24.38","32.66","89.55"], [1073,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","650.0","4.4","44.3","0","-0.1","0","69.53","130","13.59","37.04","75.98"], [1074,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","700.0","4.77","38.5","0","0.12","0","-69.86","130","11.34","25.8","35.79"], [1075,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","750.0","5.16","42.6","0","0.14","0","-68.16","130","11.53","13.76","22.83"], [1076,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","800.0","5.01","44.4","0","0.21","0","22.13","2","15.15","9.003","11.43"], [1077,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","850.0","5.11","44.5","0","0.21","0","-32.74","2","12.27","7.56","7.01"], [1078,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","900.0","5.44","39.1","0","0.32","0","-13.09","2","8.152","3.283","7.194"], [1079,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","950.0","6.15","37.9","0","0.34","0","49.67","130","6.829","2.436","5.34"], [1080,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1000.0","7.16","27.5","0","0.36","0","-84.82","130","4.207","1.778","4.978"], [1081,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1050.0","7.67","34.3","0","0.36","0","29.84","130","3.267","4.248","3.852"], [1082,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1100.0","8.49","33.1","0","0.27","0","-49.0","2","3.013","4.685","3.913"], [1083,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1150.0","8.98","36.8","0","0.36","0","-46.35","130","3.137","7.712","7.484"], [1084,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1200.0","9.69","37.0","0","0.39","0","-51.44","2","4.47","4.587","6.047"], [1085,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1250.0","10.33","36.7","0","0.49","0","59.47","130","5.429","4.293","4.943"], [1086,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1300.0","10.99","37.6","0","0.46","0","-71.94","130","3.757","3.023","5.004"], [1087,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1350.0","11.3","38.1","0","0.38","0","-67.16","130","6.111","2.955","3.813"], [1088,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1400.0","11.96","36.8","0","0.42","0","65.76","130","5.106","4.396","4.841"], [1089,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1450.0","12.58","37.5","0","0.39","0","62.15","130","2.847","7.317","3.977"], [1090,"2025-06-29 04:30:00+00:00","2025-06-29 05:00:00+00:00","25","1500.0","12.83","38.0","0","0.44","0","-70.17","130","2.185","6.243","2.318"], [1181,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","150.0","5.92","67.8","0","0.37","0","27.36","0","74.77","39.18","306.8"], [1182,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","200.0","5.7","71.1","0","0.39","0","26.98","0","328.2","194.7","473.9"], [1183,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","250.0","5.79","65.8","0","0.38","0","26.66","0","659.6","134.6","650.2"], [1184,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","300.0","5.37","62.2","0","0.18","0","26.98","0","252.0","84.99","259.0"], [1185,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","350.0","5.31","55.1","256","0.17","0","26.82","0","31.06","36.39","215.6"], [1186,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","400.0","5.4","43.3","0","0.2","0","26.81","0","64.66","124.7","277.3"], [1187,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","450.0","5.46","38.4","0","0.18","0","25.83","0","81.53","37.59","69.45"], [1188,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","500.0","5.9","32.5","0","0.12","0","25.22","0","54.9","14.95","48.17"], [1189,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","550.0","5.51","29.1","0","0.01","0","24.84","0","71.72","9.836","72.53"], [1190,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","600.0","5.42","16.6","0","0.13","0","33.26","130","144.0","1.445","31.22"], [1191,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","650.0","5.16","13.0","0","-0.2","0","57.85","130","68.47","7.048","13.85"], [1192,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","700.0","5.27","8.3","0","-0.21","0","64.43","130","26.25","7.262","19.7"], [1193,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","750.0","5.42","5.4","0","-0.38","0","-49.92","130","16.49","7.051","19.23"], [1194,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","800.0","4.77","10.6","0","-0.29","0","-34.34","2","5.041","9.797","16.88"], [1195,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","850.0","5.3","9.6","0","-0.27","0","19.27","130","4.752","5.104","9.19"], [1196,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","900.0","5.34","15.2","0","-0.36","0","-73.52","130","9.963","1.471","4.785"], [1197,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","950.0","5.99","16.9","0","-0.6","0","16.21","130","21.9","1.147","3.61"], [1198,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1000.0","6.47","31.4","0","-0.44","0","-38.87","130","0.9168","1.39","2.721"], [1199,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1050.0","7.54","23.4","0","-0.48","0","23.35","130","5.393","0.9032","2.859"], [1200,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1100.0","7.73","32.0","0","-0.53","0","-12.36","130","5.565","0.8884","3.495"], [1201,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1150.0","8.68","35.7","0","-0.42","0","58.57","130","7.837","0.9503","3.345"], [1202,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1200.0","9.82","36.8","0","-0.53","0","-82.13","130","8.935","2.153","4.069"], [1203,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1250.0","10.76","39.1","0","-0.65","0","-17.03","130","10.06","3.28","9.885"], [1204,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1300.0","11.53","40.1","0","-0.37","0","51.66","130","13.37","5.086","22.87"], [1205,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1350.0","12.18","38.6","0","-0.48","0","-21.77","2","14.7","7.289","24.62"], [1206,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1400.0","13.07","38.6","0","-0.65","0","64.1","2","11.23","8.071","16.2"], [1207,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1450.0","13.99","36.2","0","-0.88","0","51.63","130","6.52","10.19","14.62"], [1208,"2025-06-29 05:00:00+00:00","2025-06-29 05:30:00+00:00","25","1500.0","14.76","35.5","0","-0.99","0","-53.95","2","4.781","9.977","16.55"], [1299,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","150.0","5.21","77.2","0","0.31","0","27.84","0","896.9","392.1","1658.0"], [1300,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","200.0","4.83","73.9","0","0.24","0","27.41","0","849.6","346.2","1382.0"], [1301,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","250.0","3.91","67.9","0","0.32","66","27.18","0","873.9","233.6","1357.0"], [1302,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","300.0","3.36","75.4","0","0.1","0","27.06","0","648.3","311.2","919.6"], [1303,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","350.0","2.45","42.0","0","0.35","66","26.84","0","407.0","99.21","235.5"], [1304,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","400.0","2.36","27.7","0","0.4","66","26.57","0","237.5","41.86","97.72"], [1305,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","450.0","2.83","16.3","0","-0.11","0","26.02","0","224.3","46.93","111.5"], [1306,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","500.0","3.27","3.4","0","-0.3","0","26.31","0","156.3","17.44","159.9"], [1307,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","550.0","3.15","356.5","0","-0.25","0","25.39","0","24.21","8.404","46.01"], [1308,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","600.0","3.68","5.5","0","-0.29","0","25.26","0","7.048","6.729","10.78"], [1309,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","650.0","4.92","9.1","0","-0.08","0","25.3","0","4.139","4.332","6.9"], [1310,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","700.0","5.76","10.6","0","-0.02","0","26.09","0","1.823","2.627","9.29"], [1311,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","750.0","6.13","6.8","0","-0.15","0","37.42","130","2.706","2.246","12.75"], [1312,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","800.0","6.53","5.3","0","-0.1","0","40.98","130","2.071","2.511","8.844"], [1313,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","850.0","6.89","9.8","0","-0.16","0","29.56","2","1.718","3.082","7.095"], [1314,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","900.0","7.05","14.2","0","-0.35","0","32.78","130","1.791","2.368","7.333"], [1315,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","950.0","7.06","16.7","0","-0.68","0","40.46","2","2.343","1.564","10.33"], [1316,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1000.0","7.06","16.5","0","-0.68","0","21.73","130","6.438","2.604","7.756"], [1317,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1050.0","7.02","14.1","0","-0.68","0","15.05","2","11.12","5.977","6.384"], [1318,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1100.0","6.91","17.6","0","-0.48","0","26.45","2","10.68","5.742","7.03"], [1319,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1150.0","6.9","14.8","0","-0.33","0","27.8","2","7.852","3.806","8.319"], [1320,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1200.0","7.02","11.6","0","-0.35","0","43.78","2","7.824","2.996","14.69"], [1321,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1250.0","6.88","14.7","0","-0.3","0","22.4","2","6.992","5.004","14.0"], [1322,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1300.0","6.71","19.6","0","-0.33","0","13.07","2","8.79","5.896","14.63"], [1323,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1350.0","6.61","17.4","0","-0.24","0","35.06","2","9.803","13.32","15.91"], [1324,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1400.0","6.66","26.3","0","-0.24","0","27.46","130","14.32","3.435","19.86"], [1325,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1450.0","7.61","27.4","0","-0.28","0","20.63","2","22.26","2.853","21.53"], [1326,"2025-06-29 05:30:00+00:00","2025-06-29 06:00:00+00:00","25","1500.0","8.05","28.7","0","-0.33","0","42.59","130","21.49","2.487","13.36"], [1417,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","150.0","4.3","80.2","0","0.36","0","27.85","0","2275.0","2562.0","685.9"], [1418,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","200.0","3.61","75.6","0","0.18","66","27.17","0","3052.0","1476.0","644.0"], [1419,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","250.0","3.3","70.5","0","-0.34","66","26.86","0","3811.0","1234.0","515.5"], [1420,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","300.0","3.24","61.6","0","-0.32","66","26.51","0","1941.0","1003.0","599.1"], [1421,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","350.0","2.74","44.0","0","-0.2","66","26.24","0","138.3","485.1","499.5"], [1422,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","400.0","2.48","36.4","0","0.27","66","26.08","0","140.0","386.6","84.5"], [1423,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","450.0","2.56","31.2","0","0.31","0","25.66","0","46.16","170.0","16.66"], [1424,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","500.0","2.37","23.3","0","0.3","0","25.65","0","15.64","6.551","15.66"], [1425,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","550.0","1.65","340.0","0","0.24","0","26.02","0","21.62","13.53","6.267"], [1426,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","600.0","3.3","2.0","0","0.2","0","24.72","0","27.51","15.46","3.847"], [1427,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","650.0","3.28","0.2","0","0.29","0","23.39","66","15.61","7.96","3.467"], [1428,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","700.0","2.84","354.5","0","0.27","0","23.43","0","10.08","3.882","3.645"], [1429,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","750.0","3.18","0.2","0","0.51","0","23.64","0","5.698","7.778","1.412"], [1430,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","800.0","3.43","350.9","0","0.33","0","23.83","0","6.858","18.32","1.327"], [1431,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","850.0","3.68","352.1","0","0.33","0","22.11","66","4.881","6.903","3.145"], [1432,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","900.0","3.4","10.7","0","0.29","0","32.1","2","4.497","3.238","5.282"], [1433,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","950.0","3.62","16.5","0","0.3","0","33.16","2","4.915","4.278","5.094"], [1434,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1000.0","3.62","6.2","0","0.08","0","22.86","2","3.738","9.03","2.936"], [1435,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1050.0","3.62","357.9","0","0.11","0","33.51","2","3.107","12.78","4.133"], [1436,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1100.0","3.46","357.7","0","0.11","0","18.69","2","6.923","8.433","6.501"], [1437,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1150.0","3.45","356.0","0","0.08","0","39.29","2","5.863","4.858","3.556"], [1438,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1200.0","3.52","357.6","0","0.07","0","21.28","2","3.497","2.884","1.117"], [1439,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1250.0","3.21","351.5","0","0.24","0","44.13","130","3.643","2.867","0.5314"], [1440,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1300.0","3.03","359.8","0","-0.15","0","15.74","2","3.731","1.431","0.9038"], [1441,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1350.0","3.35","10.3","0","0.1","0","16.55","2","2.511","1.486","1.863"], [1442,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1400.0","4.2","23.9","0","-0.05","0","20.31","2","2.726","0.5917","1.206"], [1443,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1450.0","4.33","30.3","0","-0.18","0","24.67","130","2.737","2.861","0.8615"], [1444,"2025-06-29 06:00:00+00:00","2025-06-29 06:30:00+00:00","25","1500.0","5.17","30.1","0","-0.05","0","36.85","2","5.686","6.764","1.717"], [1535,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","150.0","0.88","115.8","0","-0.6","0","29.0","0","5834.0","8975.0","1237.0"], [1536,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","200.0","0.96","118.0","256","-0.45","0","28.22","0","11880.0","3735.0","604.9"], [1537,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","250.0","1.88","62.2","0","-0.47","0","27.9","0","5902.0","1495.0","1491.0"], [1538,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","300.0","3.14","67.2","0","-0.47","0","27.39","0","2287.0","2374.0","677.0"], [1539,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","350.0","3.33","66.5","0","-0.41","0","26.91","0","2061.0","2097.0","1211.0"], [1540,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","400.0","1.76","81.0","0","-0.33","0","26.47","0","652.2","527.5","924.1"], [1541,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","450.0","1.44","72.7","0","-0.31","0","26.11","0","252.6","558.0","3334.0"], [1542,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","500.0","1.99","105.1","256","-0.26","0","25.72","0","66.62","629.3","2805.0"], [1543,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","550.0","1.15","21.3","2","-0.18","0","25.39","0","10.05","79.82","351.0"], [1544,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","600.0","1.15","15.2","0","-0.04","0","25.01","0","10.25","200.0","44.57"], [1545,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","650.0","1.69","6.3","0","-0.09","0","24.56","0","8.318","75.83","4.889"], [1546,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","700.0","0.86","324.9","0","-0.2","0","24.04","0","10.98","5.898","4.335"], [1547,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","750.0","1.07","297.4","0","0.23","0","23.05","0","10.63","4.43","2.709"], [1548,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","800.0","0.87","56.0","0","0.61","66","22.73","0","4.054","5.108","1.982"], [1549,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","850.0","1.35","3.0","0","-0.2","66","27.2","66","5.27","1.785","3.236"], [1550,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","900.0","1.52","13.1","0","0.1","0","22.94","66","7.078","4.42","3.259"], [1551,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","950.0","0.87","38.8","0","0.23","0","33.85","130","3.546","4.106","1.612"], [1552,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1000.0","1.04","27.3","0","0.12","0","14.3","2","2.004","13.77","0.8226"], [1553,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1050.0","1.4","20.1","0","0.0","0","25.91","2","3.372","13.7","1.059"], [1554,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1100.0","1.43","49.9","0","0.14","0","22.22","2","1.166","5.664","3.0"], [1555,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1150.0","1.28","64.8","0","0.18","0","-79.16","130","2.727","3.79","2.177"], [1556,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1200.0","2.25","50.0","0","0.11","0","27.63","2","7.651","1.822","1.256"], [1557,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1250.0","3.42","39.6","0","0.06","0","34.22","130","9.362","2.22","1.762"], [1558,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1300.0","4.84","42.3","0","0.11","0","19.8","2","4.559","9.081","2.696"], [1559,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1350.0","6.16","41.0","0","0.14","0","16.02","2","6.176","13.85","5.752"], [1560,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1400.0","7.64","41.2","0","0.15","0","24.42","2","10.31","12.6","5.905"], [1561,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1450.0","9.08","40.6","0","0.17","0","34.51","2","14.04","8.373","3.438"], [1562,"2025-06-29 06:30:00+00:00","2025-06-29 07:00:00+00:00","25","1500.0","10.26","40.3","0","0.2","0","33.66","2","12.55","8.521","3.887"], [1653,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","150.0","1.46","122.4","0","-0.01","0","29.47","0","1146.0","823.4","1493.0"], [1654,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","200.0","1.57","143.6","0","0.05","0","28.91","0","740.6","356.9","1261.0"], [1655,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","250.0","1.75","124.9","256","0.13","0","28.64","0","1273.0","117.9","446.3"], [1656,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","300.0","3.08","103.8","0","0.18","0","28.34","0","61.67","112.7","836.3"], [1657,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","350.0","3.13","112.6","0","0.17","0","27.99","0","204.3","63.03","347.8"], [1658,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","400.0","1.54","143.4","256","0.24","0","27.18","0","525.2","63.05","328.3"], [1659,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","450.0","0.92","195.5","0","0.22","0","26.76","0","246.0","78.38","511.4"], [1660,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","500.0","1.6","169.0","0","0.16","0","26.15","0","305.5","104.5","64.95"], [1661,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","550.0","0.8","202.2","0","0.09","0","25.58","0","286.6","45.02","256.0"], [1662,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","600.0","0.96","293.2","0","-0.13","0","25.26","0","206.4","195.9","131.3"], [1663,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","650.0","3.36","314.6","256","-0.12","0","24.15","66","26.76","49.2","264.6"], [1664,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","700.0","0.68","236.1","0","-0.22","0","26.13","66","65.13","118.9","312.7"], [1665,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","750.0","0.49","350.4","0","-0.25","0","20.2","2","109.2","130.9","232.8"], [1666,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","800.0","1.56","325.8","256","-0.2","0","21.41","2","4.58","211.2","73.2"], [1667,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","850.0","1.46","70.6","256","-0.29","0","33.6","2","3.715","85.51","9.597"], [1668,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","900.0","0.94","67.8","0","-0.41","0","24.5","2","8.759","21.82","15.19"], [1669,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","950.0","2.27","55.0","0","-0.47","0","40.51","130","11.67","10.8","27.27"], [1670,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1000.0","1.93","46.5","0","-0.22","0","-51.69","130","3.967","3.108","4.136"], [1671,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1050.0","2.73","32.2","0","-0.29","0","11.57","130","5.326","7.331","6.927"], [1672,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1100.0","3.53","36.6","0","-0.33","0","33.62","130","8.532","6.004","12.66"], [1673,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1150.0","3.15","42.7","0","-0.36","0","28.56","2","7.982","3.558","14.84"], [1674,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1200.0","3.73","44.7","0","-0.42","0","17.15","2","7.208","16.98","8.967"], [1675,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1250.0","4.34","41.8","0","-0.49","0","16.06","2","9.461","18.41","11.72"], [1676,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1300.0","5.03","38.8","0","-0.24","0","34.28","2","13.04","9.339","11.19"], [1677,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1350.0","5.6","35.0","0","-0.15","0","21.75","2","14.56","3.751","13.24"], [1678,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1400.0","6.36","28.9","0","-0.13","0","17.55","130","10.44","3.339","12.57"], [1679,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1450.0","6.84","36.4","0","-0.2","0","30.64","130","5.566","13.04","9.384"], [1680,"2025-06-29 07:00:00+00:00","2025-06-29 07:30:00+00:00","25","1500.0","7.28","38.7","0","-0.15","0","40.85","130","3.165","7.075","6.529"], [1771,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","150.0","2.21","297.8","0","-0.24","0","30.07","0","1121.0","713.4","96.81"], [1772,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","200.0","2.42","317.4","256","-0.41","0","29.57","0","212.9","501.9","65.09"], [1773,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","250.0","1.69","314.5","0","-0.49","0","29.5","0","131.2","333.4","133.9"], [1774,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","300.0","2.13","343.4","0","-0.13","0","28.58","0","65.24","231.0","101.6"], [1775,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","350.0","2.23","322.6","0","-0.52","66","28.23","0","55.0","196.5","131.4"], [1776,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","400.0","1.71","312.3","0","-0.22","0","27.56","0","41.36","139.5","109.8"], [1777,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","450.0","1.92","334.9","0","-0.36","0","27.19","0","36.0","32.04","62.48"], [1778,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","500.0","1.27","136.5","0","-0.44","0","26.59","0","30.39","28.67","31.36"], [1779,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","550.0","0.76","68.9","0","-0.46","0","26.07","0","44.48","25.4","18.33"], [1780,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","600.0","1.91","73.0","512","-0.36","0","25.69","0","18.23","50.08","35.05"], [1781,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","650.0","3.55","79.2","512","-0.18","0","25.09","0","16.07","235.0","40.57"], [1782,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","700.0","4.01","46.6","0","-0.02","0","24.37","66","49.51","189.6","32.09"], [1783,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","750.0","2.62","51.1","0","0.29","66","24.24","66","51.88","113.8","28.59"], [1784,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","800.0","2.77","56.7","0","0.32","0","23.95","130","44.42","37.23","42.2"], [1785,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","850.0","3.21","63.7","0","0.36","0","29.95","130","63.26","32.16","42.28"], [1786,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","900.0","3.26","56.9","0","0.42","0","44.74","130","65.03","32.66","43.44"], [1787,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","950.0","5.1","43.9","0","0.51","0","27.49","130","87.01","28.79","25.96"], [1788,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1000.0","6.82","48.3","0","0.39","0","15.51","130","48.8","20.71","17.72"], [1789,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1050.0","7.95","49.2","0","0.48","0","18.18","2","50.53","24.27","18.86"], [1790,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1100.0","8.59","51.4","0","0.51","0","15.88","2","21.7","13.38","19.85"], [1791,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1150.0","9.07","52.4","0","0.45","0","24.69","130","6.331","8.735","10.7"], [1792,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1200.0","9.45","51.9","0","0.44","0","61.43","130","7.995","7.29","6.926"], [1793,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1250.0","9.67","51.9","0","0.46","0","30.36","130","6.911","6.459","6.766"], [1794,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1300.0","10.05","53.3","0","0.35","0","30.92","2","4.568","3.332","5.409"], [1795,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1350.0","10.51","53.3","0","0.35","0","29.57","2","4.182","2.448","4.715"], [1796,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1400.0","10.78","54.0","0","0.28","0","20.57","2","3.801","1.933","3.994"], [1797,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1450.0","10.58","53.6","0","0.25","0","13.29","130","2.714","1.947","3.099"], [1798,"2025-06-29 07:30:00+00:00","2025-06-29 08:00:00+00:00","25","1500.0","10.45","53.2","0","0.22","0","34.13","2","3.352","2.759","3.791"], [1889,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","150.0","4.75","254.1","0","0.48","0","29.78","0","293.8","138.1","181.3"], [1890,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","200.0","4.46","262.0","0","0.42","0","29.12","0","211.3","56.98","111.7"], [1891,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","250.0","9.25","240.0","256","-0.14","0","29.49","0","114.8","28.28","37.12"], [1892,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","300.0","3.15","298.6","0","-0.2","0","28.89","0","89.35","11.01","84.27"], [1893,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","350.0","3.45","300.3","0","-0.59","0","28.58","0","69.98","16.06","58.51"], [1894,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","400.0","3.35","299.0","0","-0.71","0","27.73","0","38.01","15.53","34.29"], [1895,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","450.0","3.45","312.1","0","-0.68","0","27.04","0","34.12","23.21","29.74"], [1896,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","500.0","4.09","342.5","256","-0.55","0","26.68","0","25.72","20.53","15.75"], [1897,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","550.0","2.17","285.7","0","-0.4","0","26.73","0","16.75","11.49","13.77"], [1898,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","600.0","1.22","267.7","0","-0.11","0","25.43","0","13.72","7.161","12.35"], [1899,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","650.0","1.38","278.2","0","0.05","0","25.33","0","8.507","8.449","14.46"], [1900,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","700.0","0.6","334.2","0","0.08","0","21.55","0","6.502","13.09","8.981"], [1901,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","750.0","1.21","26.1","0","0.19","0","24.36","0","6.965","10.86","8.375"], [1902,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","800.0","1.8","57.4","0","0.2","0","24.64","0","7.016","8.691","10.78"], [1903,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","850.0","1.36","50.8","0","0.3","0","20.35","130","5.43","5.753","25.64"], [1904,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","900.0","2.42","54.4","0","0.47","0","40.25","130","10.31","6.108","24.52"], [1905,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","950.0","3.01","48.5","0","0.37","0","19.72","2","15.11","5.893","10.21"], [1906,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1000.0","3.57","24.8","0","0.3","0","21.96","2","18.54","5.619","8.968"], [1907,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1050.0","4.32","18.1","0","0.22","0","14.29","130","27.6","7.829","13.75"], [1908,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1100.0","4.91","18.8","0","0.2","0","10.71","2","26.82","9.891","16.8"], [1909,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1150.0","5.56","18.4","0","0.21","0","73.18","130","21.85","11.81","17.3"], [1910,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1200.0","6.0","22.5","0","0.17","0","12.94","2","17.87","13.35","15.08"], [1911,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1250.0","6.46","25.0","0","0.13","0","67.9","2","14.61","14.86","12.32"], [1912,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1300.0","6.84","27.5","0","0.12","0","29.8","2","12.68","12.72","16.73"], [1913,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1350.0","7.29","29.1","0","0.13","0","28.84","2","11.75","10.0","22.38"], [1914,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1400.0","7.68","31.8","0","0.17","0","-45.65","130","14.36","9.193","23.34"], [1915,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1450.0","7.81","36.4","0","0.22","0","15.19","130","15.6","15.8","22.8"], [1916,"2025-06-29 08:00:00+00:00","2025-06-29 08:30:00+00:00","25","1500.0","8.06","38.7","0","0.21","0","12.95","2","22.26","8.543","33.93"], [2007,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","150.0","4.72","219.1","256","-0.58","66","32.16","0","43.23","56.44","303.3"], [2008,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","200.0","5.48","221.7","256","-0.57","0","30.47","0","54.57","38.69","149.6"], [2009,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","250.0","4.09","225.9","0","-0.78","0","30.23","0","66.65","34.15","45.95"], [2010,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","300.0","5.08","234.3","0","-0.68","0","29.68","0","55.35","24.84","23.22"], [2011,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","350.0","7.24","259.7","512","0.09","0","29.44","0","81.09","19.71","26.05"], [2012,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","400.0","5.82","226.8","0","0.08","0","28.62","0","31.57","24.69","25.33"], [2013,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","450.0","5.76","224.7","0","0.23","0","27.58","0","25.08","12.96","27.56"], [2014,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","500.0","6.24","217.8","0","0.53","0","26.83","0","19.62","12.95","19.87"], [2015,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","550.0","5.74","212.9","0","0.2","0","26.88","0","18.34","7.624","14.07"], [2016,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","600.0","4.54","215.6","0","-0.14","0","25.17","0","22.88","8.361","12.99"], [2017,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","650.0","2.92","229.8","0","-0.76","0","27.31","0","10.83","9.36","18.51"], [2018,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","700.0","3.07","171.4","0","-0.92","0","26.62","66","12.26","13.19","18.18"], [2019,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","750.0","3.83","132.3","0","-0.81","0","22.12","66","7.074","22.42","21.61"], [2020,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","800.0","3.87","122.9","0","-0.63","0","22.98","66","8.403","38.11","8.229"], [2021,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","850.0","3.81","115.0","0","-0.42","0","24.21","66","16.92","33.55","15.71"], [2022,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","900.0","3.3","103.3","0","-0.41","0","31.76","2","24.04","30.57","25.44"], [2023,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","950.0","2.44","51.9","0","-0.79","0","38.29","130","13.51","48.76","24.08"], [2024,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1000.0","3.08","42.0","0","-0.45","0","-22.07","2","11.97","20.47","29.6"], [2025,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1050.0","3.72","47.6","0","-0.36","0","-20.41","2","11.17","16.31","30.25"], [2026,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1100.0","4.45","48.0","0","-0.27","0","22.36","2","9.223","16.88","21.96"], [2027,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1150.0","5.09","48.7","0","-0.27","0","-43.83","2","8.698","8.582","16.4"], [2028,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1200.0","5.47","50.1","0","-0.11","0","22.27","2","9.649","2.53","22.0"], [2029,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1250.0","5.67","48.4","0","-0.09","0","35.91","2","10.16","2.867","34.13"], [2030,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1300.0","5.82","49.1","0","-0.21","0","19.3","2","9.927","2.312","35.87"], [2031,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1350.0","6.12","47.9","0","-0.28","0","31.73","2","12.67","2.742","27.04"], [2032,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1400.0","6.57","48.3","0","-0.36","0","14.45","2","17.11","3.68","23.43"], [2033,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1450.0","6.99","51.0","0","-0.31","0","37.87","2","19.58","4.871","19.28"], [2034,"2025-06-29 08:30:00+00:00","2025-06-29 09:00:00+00:00","25","1500.0","7.47","52.2","0","-0.27","0","27.56","2","23.84","9.52","22.44"], [2125,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","150.0","2.75","112.4","0","-0.87","0","31.15","0","156.1","611.2","331.5"], [2126,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","200.0","2.01","303.9","768","-1.07","0","30.68","0","80.17","424.4","321.0"], [2127,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","250.0","6.38","102.6","512","-0.98","0","30.11","0","63.68","237.3","140.8"], [2128,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","300.0","5.72","1.8","512","-1.08","0","30.43","0","54.24","104.1","54.99"], [2129,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","350.0","1.76","214.5","0","-0.47","0","29.51","0","45.5","95.65","88.25"], [2130,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","400.0","3.81","224.2","0","-0.31","0","29.07","0","44.66","55.36","69.23"], [2131,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","450.0","3.39","36.3","512","-0.35","0","28.74","0","86.22","32.43","28.11"], [2132,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","500.0","0.84","65.2","0","-1.05","0","28.15","0","115.8","25.61","51.57"], [2133,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","550.0","2.19","59.5","0","-0.81","0","27.49","0","49.54","20.41","48.76"], [2134,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","600.0","2.61","71.1","0","-0.73","0","26.4","0","21.5","43.86","36.01"], [2135,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","650.0","2.47","69.2","0","-0.65","0","26.55","0","22.86","63.87","27.61"], [2136,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","700.0","2.18","76.8","0","-0.58","0","25.15","66","16.81","27.42","18.13"], [2137,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","750.0","3.17","69.6","0","-1.01","0","23.28","66","14.04","8.489","18.81"], [2138,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","800.0","3.72","58.3","0","-1.03","0","22.62","0","11.43","10.29","13.53"], [2139,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","850.0","4.34","44.7","0","-0.39","0","20.05","66","8.566","12.32","8.589"], [2140,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","900.0","6.36","61.0","0","-0.47","0","17.22","66","7.065","11.22","6.91"], [2141,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","950.0","5.19","44.2","0","-0.22","0","29.99","130","8.71","7.57","9.956"], [2142,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1000.0","5.38","35.4","0","-0.5","0","33.51","130","7.045","4.753","9.773"], [2143,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1050.0","5.93","34.5","0","-0.54","0","43.42","130","5.174","5.656","7.997"], [2144,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1100.0","6.52","42.9","0","-0.4","0","7.38","2","4.806","5.859","7.828"], [2145,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1150.0","6.77","34.0","0","-0.63","0","55.75","130","6.055","5.5","9.841"], [2146,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1200.0","7.06","33.0","0","-0.72","0","18.95","2","10.11","5.228","12.68"], [2147,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1250.0","7.17","31.3","0","-0.78","0","27.46","130","16.39","6.703","12.53"], [2148,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1300.0","7.37","34.6","0","-0.59","0","40.96","2","13.2","9.478","10.24"], [2149,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1350.0","7.54","34.3","0","-0.68","0","29.67","2","8.154","9.729","9.957"], [2150,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1400.0","7.55","38.1","0","-0.78","0","23.74","2","7.895","9.682","8.43"], [2151,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1450.0","7.79","45.2","0","-0.73","0","44.99","130","6.387","8.01","6.512"], [2152,"2025-06-29 09:00:00+00:00","2025-06-29 09:30:00+00:00","25","1500.0","8.26","38.1","0","-0.73","0","39.26","2","7.067","8.407","5.267"], [2243,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","150.0","3.91","64.2","0","-0.12","0","32.22","0","213.2","4451.0","181.5"], [2244,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","200.0","5.84","44.4","0","-0.23","0","32.09","0","111.3","1753.0","66.56"], [2245,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","250.0","3.78","21.7","0","-0.4","0","31.28","0","128.2","327.9","86.42"], [2246,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","300.0","5.83","9.2","0","-0.48","0","30.78","0","91.23","53.49","154.3"], [2247,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","350.0","4.13","357.9","0","-0.63","0","30.25","0","38.01","53.3","87.77"], [2248,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","400.0","4.16","2.9","0","-0.82","0","29.89","0","25.75","43.63","72.54"], [2249,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","450.0","3.48","27.6","0","-0.56","0","29.32","0","26.92","42.34","32.78"], [2250,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","500.0","3.37","29.1","0","-0.58","0","29.02","0","36.24","27.61","15.62"], [2251,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","550.0","3.28","31.8","0","-0.59","0","28.71","0","22.37","24.78","12.14"], [2252,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","600.0","4.07","34.0","0","-0.28","0","29.13","0","55.16","17.07","16.52"], [2253,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","650.0","7.27","44.7","0","-0.1","0","30.03","66","24.57","22.46","18.91"], [2254,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","700.0","5.64","40.4","0","-0.11","0","31.69","66","47.99","27.18","13.8"], [2255,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","750.0","5.74","41.1","0","-0.03","0","-71.35","130","33.53","28.79","12.93"], [2256,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","800.0","5.26","38.2","0","0.13","0","-51.36","2","10.1","21.91","11.12"], [2257,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","850.0","5.71","42.2","0","0.15","0","-54.13","2","9.228","14.76","7.954"], [2258,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","900.0","6.01","41.6","0","-0.07","0","25.49","2","7.845","12.19","7.852"], [2259,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","950.0","6.25","44.5","0","0.02","0","25.18","2","5.794","12.12","7.742"], [2260,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1000.0","6.22","46.9","0","-0.01","0","26.95","2","5.275","13.49","7.724"], [2261,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1050.0","6.43","49.1","0","-0.1","0","19.82","2","4.118","13.72","5.867"], [2262,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1100.0","6.75","49.2","0","-0.15","0","24.76","2","3.077","11.71","6.458"], [2263,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1150.0","7.15","49.4","0","-0.24","0","28.99","2","4.27","7.17","9.898"], [2264,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1200.0","7.35","44.9","0","-0.29","0","-51.47","2","7.116","5.88","9.847"], [2265,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1250.0","7.45","46.6","0","-0.38","0","43.68","130","5.868","5.833","8.938"], [2266,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1300.0","7.83","46.7","0","-0.42","0","26.45","130","6.704","8.712","9.003"], [2267,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1350.0","8.07","46.4","0","-0.37","0","13.77","2","5.62","12.06","10.27"], [2268,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1400.0","8.43","48.6","0","-0.32","0","33.36","130","4.68","8.11","9.928"], [2269,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1450.0","8.86","51.5","0","-0.34","0","29.93","2","5.09","8.998","7.785"], [2270,"2025-06-29 09:30:00+00:00","2025-06-29 10:00:00+00:00","25","1500.0","9.34","52.4","0","-0.34","0","40.15","130","10.13","9.151","11.23"], [2361,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","150.0","4.97","254.4","256","-0.2","2","33.04","0","834.0","588.8","687.2"], [2362,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","200.0","7.57","247.0","256","-0.58","2","32.55","0","635.9","168.8","705.9"], [2363,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","250.0","4.25","357.2","512","-1.04","66","32.38","0","351.7","143.6","359.2"], [2364,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","300.0","2.45","317.6","0","-0.45","0","31.91","0","489.9","57.9","168.4"], [2365,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","350.0","2.86","337.5","0","-0.64","0","31.5","0","187.0","51.83","211.6"], [2366,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","400.0","2.26","32.9","0","-0.73","0","30.85","0","98.33","37.69","214.2"], [2367,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","450.0","2.96","40.0","0","-0.95","0","30.06","0","119.7","41.98","99.77"], [2368,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","500.0","0.45","242.8","512","-1.07","0","29.22","0","53.02","59.24","103.3"], [2369,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","550.0","0.84","338.8","512","-1.06","0","28.59","0","23.25","53.91","44.42"], [2370,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","600.0","0.43","331.7","512","-1.2","0","29.99","66","10.32","51.43","30.77"], [2371,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","650.0","0.53","174.7","512","-1.37","0","27.72","66","11.75","43.64","35.49"], [2372,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","700.0","0.69","151.6","512","-1.28","0","26.83","0","18.1","35.27","18.19"], [2373,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","750.0","0.95","163.9","512","-1.13","0","42.0","130","26.42","28.27","7.461"], [2374,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","800.0","3.0","59.7","0","-0.77","0","-53.65","2","36.64","26.29","6.971"], [2375,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","850.0","3.57","69.2","0","-0.75","0","36.38","2","44.43","31.11","10.18"], [2376,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","900.0","4.91","66.5","0","-0.55","0","33.03","130","44.76","24.84","16.17"], [2377,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","950.0","5.32","61.1","0","-0.27","0","26.81","2","35.54","17.65","35.38"], [2378,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1000.0","6.36","64.4","0","-0.59","0","31.63","2","32.42","20.67","35.4"], [2379,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1050.0","7.01","63.6","0","-0.51","0","34.09","2","29.88","21.41","23.49"], [2380,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1100.0","7.48","65.6","0","-0.31","0","38.74","2","25.25","15.66","14.53"], [2381,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1150.0","8.0","66.2","0","-0.2","0","32.14","2","19.92","10.83","17.18"], [2382,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1200.0","8.0","64.1","0","-0.16","0","34.59","2","15.64","8.031","30.2"], [2383,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1250.0","8.14","59.7","0","-0.17","0","40.98","2","15.81","12.35","34.73"], [2384,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1300.0","8.46","56.8","0","-0.18","0","50.07","130","13.96","9.349","25.44"], [2385,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1350.0","8.77","54.5","0","-0.28","0","28.39","2","13.97","6.727","18.42"], [2386,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1400.0","8.9","49.4","0","-0.34","0","35.69","130","14.21","7.163","12.23"], [2387,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1450.0","9.13","47.2","0","-0.45","0","-61.33","130","13.82","10.67","12.11"], [2388,"2025-06-29 10:00:00+00:00","2025-06-29 10:30:00+00:00","25","1500.0","9.38","44.9","0","-0.49","0","17.41","2","17.03","19.17","18.52"], [2479,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","150.0","4.48","358.7","514","0.18","2","37.47","0","57.16","159.8","49.94"], [2480,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","200.0","3.86","262.4","514","0.12","2","37.01","0","28.84","96.65","35.06"], [2481,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","250.0","3.55","234.7","514","0.08","2","36.15","0","13.33","64.39","28.84"], [2482,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","300.0","17.75","38.1","770","0.25","2","35.09","0","7.973","18.82","9.827"], [2483,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","350.0","16.92","77.9","256","-0.01","2","34.52","0","7.066","20.92","9.672"], [2484,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","400.0","9.89","128.1","768","-1.17","2","31.08","0","7.784","16.09","11.43"], [2485,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","450.0","10.01","120.6","768","-1.5","0","33.79","66","9.479","13.37","4.86"], [2486,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","500.0","9.93","124.6","768","-1.08","2","-22.82","2","7.119","9.086","2.975"], [2487,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","550.0","15.79","75.4","768","-0.01","2","40.97","2","5.324","9.005","2.348"], [2488,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","600.0","7.31","125.7","512","0.01","2","29.81","2","2.666","8.027","1.552"], [2489,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","650.0","3.21","90.5","768","-1.38","0","70.7","130","2.354","6.178","0.8783"], [2490,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","700.0","12.91","100.4","258","-0.65","2","54.36","130","5.292","5.78","0.7903"], [2491,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","750.0","12.3","130.8","768","-1.26","66","40.32","2","2.112","4.597","0.6882"], [2492,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","800.0","5.54","113.6","512","-1.12","0","48.01","2","1.248","5.102","0.7679"], [2493,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","850.0","6.13","140.8","512","-1.38","0","46.38","2","1.884","4.932","0.7738"], [2494,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","900.0","5.96","136.4","512","-1.29","66","21.49","2","1.89","3.103","0.4775"], [2495,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","950.0","4.76","130.3","512","-0.49","0","36.66","130","1.36","1.324","0.7732"], [2496,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1000.0","5.77","85.1","0","-0.22","0","35.36","2","0.7818","2.595","0.704"], [2497,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1050.0","6.89","84.8","0","-0.48","0","42.7","2","0.9929","2.956","1.156"], [2498,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1100.0","6.49","82.0","0","-0.73","0","38.59","2","0.9606","2.689","1.497"], [2499,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1150.0","3.81","145.1","512","-0.8","0","40.43","2","0.7617","0.5853","1.078"], [2500,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1200.0","6.7","69.9","0","-0.91","0","43.5","2","0.4525","1.05","1.205"], [2501,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1250.0","5.99","71.1","0","-0.63","0","23.66","2","0.3489","1.373","0.4505"], [2502,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1300.0","5.38","62.7","0","-0.42","0","23.66","2","0.73","1.198","0.5144"], [2503,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1350.0","4.93","57.0","0","-0.77","0","32.47","2","0.7271","1.527","0.3085"], [2504,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1400.0","6.56","49.7","0","-0.74","0","20.62","2","0.7027","1.635","0.2676"], [2505,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1450.0","5.43","43.1","0","-0.67","0","35.32","2","1.303","2.003","0.3551"], [2506,"2025-06-29 12:00:00+00:00","2025-06-29 12:30:00+00:00","25","1500.0","6.32","37.8","0","-0.66","0","29.27","130","1.662","2.638","0.5284"], [2597,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","150.0","3.7","93.4","2","-0.03","2","34.04","0","55.55","124.6","120.3"], [2598,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","200.0","2.27","105.4","2","-0.01","2","33.67","0","17.9","124.6","131.2"], [2599,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","250.0","2.97","101.4","2","0.02","2","33.34","0","6.835","104.7","122.7"], [2600,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","300.0","6.09","68.9","2","0.05","2","32.9","0","6.337","16.3","31.86"], [2601,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","350.0","7.15","68.4","2","0.18","2","33.09","0","6.257","9.242","14.39"], [2602,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","400.0","9.89","62.6","258","0.36","2","33.8","66","9.404","4.78","29.67"], [2603,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","450.0","7.07","14.6","256","0.34","2","28.99","66","11.9","4.956","21.55"], [2604,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","500.0","5.42","7.3","256","0.32","2","40.45","130","6.589","4.378","8.828"], [2605,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","550.0","9.29","92.0","256","0.11","2","30.52","2","16.41","4.024","5.462"], [2606,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","600.0","8.81","93.6","0","0.12","2","27.23","2","14.06","1.511","2.907"], [2607,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","650.0","11.15","69.3","256","0.32","66","27.45","130","3.374","1.391","2.847"], [2608,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","700.0","12.7","67.3","256","-0.15","66","35.63","2","2.619","1.524","2.949"], [2609,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","750.0","7.72","71.0","0","-0.46","66","-47.62","130","1.668","1.349","2.033"], [2610,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","800.0","5.82","64.9","0","0.04","0","36.26","2","1.061","1.258","2.012"], [2611,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","850.0","6.89","76.9","0","-0.27","0","43.32","130","1.159","0.6073","3.473"], [2612,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","900.0","3.12","66.4","512","-0.33","2","24.3","2","2.347","0.3093","6.588"], [2613,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","950.0","9.99","75.1","256","-0.1","0","-68.89","130","0.9042","0.6232","6.844"], [2614,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1000.0","7.03","60.8","0","-0.5","0","36.45","2","0.6108","1.017","7.933"], [2615,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1050.0","6.21","50.5","0","-0.55","0","33.05","130","0.7673","2.902","11.1"], [2616,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1100.0","5.75","55.4","0","-0.72","0","23.45","2","0.4291","2.748","13.11"], [2617,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1150.0","6.35","39.3","0","-0.78","0","51.67","130","0.7437","5.708","10.12"], [2618,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1200.0","5.89","39.8","0","-1.08","0","30.0","2","0.2286","6.432","6.967"], [2619,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1250.0","5.81","51.0","0","-0.93","0","49.73","130","0.5323","9.119","6.898"], [2620,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1300.0","6.24","35.9","0","-0.98","0","24.49","2","1.021","14.02","6.023"], [2621,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1350.0","6.35","42.1","0","-1.01","0","34.69","2","0.6427","16.8","5.087"], [2622,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1400.0","6.99","42.5","0","-0.92","0","38.48","2","1.952","15.42","5.143"], [2623,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1450.0","7.3","33.0","0","-1.0","0","24.12","2","1.409","17.05","5.87"], [2624,"2025-06-29 12:30:00+00:00","2025-06-29 13:00:00+00:00","25","1500.0","7.38","38.0","0","-0.84","0","38.23","2","5.948","14.63","6.823"], [2715,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","150.0","9.66","66.8","258","-0.22","2","33.53","0","106.0","145.5","393.4"], [2716,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","200.0","5.04","78.9","2","-0.18","2","33.52","0","64.6","93.19","213.7"], [2717,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","250.0","6.41","82.4","258","-0.22","2","33.29","0","57.62","64.54","237.2"], [2718,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","300.0","10.26","82.6","256","-0.58","66","32.51","0","65.42","26.7","168.0"], [2719,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","350.0","8.14","85.6","0","-0.3","0","32.02","0","39.06","20.15","35.22"], [2720,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","400.0","6.75","76.4","0","-0.5","2","32.32","0","49.41","13.07","21.22"], [2721,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","450.0","6.36","71.5","256","-0.22","66","31.23","0","37.8","10.01","16.03"], [2722,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","500.0","6.12","83.0","0","-0.36","2","31.21","0","61.28","6.754","17.1"], [2723,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","550.0","6.53","88.0","0","-0.16","2","25.27","130","32.89","6.001","15.86"], [2724,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","600.0","6.83","89.4","0","-0.15","2","42.2","130","21.78","3.691","25.59"], [2725,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","650.0","6.06","81.6","256","-0.28","0","18.56","130","22.09","4.598","17.6"], [2726,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","700.0","7.83","36.9","768","0.14","0","39.31","2","21.03","4.813","12.09"], [2727,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","750.0","6.39","77.1","0","-0.16","0","37.43","2","9.891","3.123","12.89"], [2728,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","800.0","6.16","72.0","0","-0.24","0","60.02","130","6.947","3.383","12.3"], [2729,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","850.0","5.47","70.2","0","-0.44","0","34.69","2","4.746","7.423","11.69"], [2730,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","900.0","5.38","69.6","0","-0.88","0","26.0","2","3.297","9.521","7.484"], [2731,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","950.0","5.67","62.4","0","-0.53","0","45.05","2","3.764","6.31","6.689"], [2732,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1000.0","4.5","58.0","0","-0.58","0","33.56","2","3.701","8.108","8.518"], [2733,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1050.0","4.66","44.7","0","-0.5","0","32.19","2","4.972","10.92","12.93"], [2734,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1100.0","4.92","35.3","0","-0.54","0","54.58","130","5.137","13.06","12.98"], [2735,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1150.0","5.83","28.7","0","-0.62","0","20.83","2","7.778","13.91","8.014"], [2736,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1200.0","6.21","27.0","0","-0.6","0","51.16","2","8.873","12.21","7.145"], [2737,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1250.0","6.2","25.6","0","-0.52","0","34.32","130","12.48","11.1","7.433"], [2738,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1300.0","5.93","24.0","0","-0.39","0","49.19","130","14.74","10.28","12.75"], [2739,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1350.0","6.25","25.5","0","-0.32","0","46.14","2","12.36","10.48","22.29"], [2740,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1400.0","5.66","24.4","0","-0.28","0","47.74","2","8.504","9.193","30.29"], [2741,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1450.0","5.8","22.8","0","-0.21","0","40.24","130","6.255","8.862","23.45"], [2742,"2025-06-29 13:00:00+00:00","2025-06-29 13:30:00+00:00","25","1500.0","5.76","18.8","0","-0.12","0","39.82","130","6.815","10.78","13.4"], [2833,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","150.0","4.34","101.6","2","-0.31","2","33.41","0","105.2","22.84","41.85"], [2834,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","200.0","4.04","113.1","2","-0.28","2","33.37","0","55.66","20.03","33.7"], [2835,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","250.0","4.58","110.2","2","-0.16","2","33.11","0","31.21","16.16","30.87"], [2836,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","300.0","9.41","100.4","258","-0.47","2","32.82","0","16.9","3.807","11.98"], [2837,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","350.0","8.18","74.1","0","-0.35","2","32.56","0","30.48","3.956","13.14"], [2838,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","400.0","8.98","77.4","256","-0.51","2","32.36","0","13.2","4.367","11.2"], [2839,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","450.0","5.91","81.2","256","-0.82","2","31.35","0","10.54","4.526","13.18"], [2840,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","500.0","6.01","71.6","256","-0.96","2","32.09","66","7.159","5.423","12.19"], [2841,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","550.0","6.63","77.4","0","-0.54","2","38.95","2","7.627","5.849","9.072"], [2842,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","600.0","6.61","76.2","0","-0.51","2","33.3","2","4.94","4.23","8.16"], [2843,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","650.0","6.16","74.9","0","-0.53","0","37.28","2","4.537","3.303","7.679"], [2844,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","700.0","3.64","104.2","256","-0.69","0","37.32","2","3.893","3.752","9.324"], [2845,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","750.0","5.91","79.1","0","-0.59","0","30.46","2","2.042","2.653","9.046"], [2846,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","800.0","6.52","85.9","0","-0.38","0","30.65","2","3.196","1.266","9.137"], [2847,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","850.0","6.34","86.3","0","-0.11","0","36.07","2","4.585","1.582","6.071"], [2848,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","900.0","6.45","81.0","0","0.1","0","9.8","130","5.196","1.365","6.01"], [2849,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","950.0","5.73","76.2","0","-0.25","0","28.25","130","7.633","1.672","4.474"], [2850,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1000.0","5.18","76.3","0","-0.22","0","4.07","130","4.855","1.426","4.466"], [2851,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1050.0","4.32","66.2","0","-0.26","0","38.46","2","2.085","0.9777","3.772"], [2852,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1100.0","4.13","61.2","0","-0.18","0","38.51","2","1.77","1.693","3.509"], [2853,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1150.0","4.39","47.8","0","-0.03","0","39.64","2","1.591","2.709","3.021"], [2854,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1200.0","4.6","48.4","0","-0.11","0","34.13","2","2.558","3.215","3.806"], [2855,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1250.0","4.52","43.0","0","-0.2","0","21.55","2","2.958","3.113","5.472"], [2856,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1300.0","4.04","43.9","0","-0.08","0","23.29","2","3.185","2.868","5.808"], [2857,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1350.0","4.1","34.3","0","-0.08","0","27.42","130","3.075","2.736","6.72"], [2858,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1400.0","3.99","30.5","0","0.05","0","27.48","130","4.091","2.206","10.4"], [2859,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1450.0","3.72","34.5","0","0.03","0","25.37","2","3.89","2.47","10.28"], [2860,"2025-06-29 13:30:00+00:00","2025-06-29 14:00:00+00:00","25","1500.0","4.02","34.9","0","0.1","0","45.32","2","5.534","2.177","7.766"], [2951,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","150.0","5.18","77.5","2","0.01","2","35.72","2","106.4","106.5","80.16"], [2952,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","200.0","3.03","117.7","2","0.03","2","35.41","2","53.13","92.66","78.75"], [2953,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","250.0","5.48","121.1","258","-0.01","2","34.52","2","41.85","81.76","69.49"], [2954,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","300.0","5.9","84.3","2","0.48","66","33.36","2","43.68","47.87","31.16"], [2955,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","350.0","5.96","74.4","256","0.42","66","33.51","2","19.44","32.51","35.7"], [2956,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","400.0","6.41","75.4","0","-0.43","66","32.75","2","16.48","14.12","37.23"], [2957,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","450.0","4.7","54.9","256","-0.47","66","33.23","2","20.33","11.0","37.7"], [2958,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","500.0","5.09","67.6","0","-0.5","66","26.46","130","19.13","10.62","25.33"], [2959,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","550.0","4.3","75.6","0","-0.14","2","37.71","2","22.5","12.47","21.2"], [2960,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","600.0","5.6","73.3","0","-0.17","2","30.84","2","14.11","11.88","21.05"], [2961,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","650.0","5.48","62.8","256","-0.52","66","37.42","130","7.661","12.15","19.31"], [2962,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","700.0","4.04","41.6","256","-0.37","0","40.18","2","6.723","7.765","22.29"], [2963,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","750.0","4.75","77.9","0","-0.22","0","28.9","130","5.147","6.81","16.47"], [2964,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","800.0","5.4","76.3","0","-0.1","0","44.12","2","5.982","8.71","12.5"], [2965,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","850.0","5.65","65.2","0","-0.06","0","36.44","2","5.099","8.768","9.932"], [2966,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","900.0","5.67","57.3","0","-0.03","0","31.6","2","3.866","4.973","6.437"], [2967,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","950.0","5.11","54.5","0","-0.13","0","30.94","2","3.078","3.914","4.569"], [2968,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1000.0","5.43","51.0","0","-0.44","0","34.85","130","1.466","2.974","3.722"], [2969,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1050.0","5.51","46.2","0","-0.68","0","-41.95","2","1.203","2.65","2.29"], [2970,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1100.0","5.79","44.2","0","-0.26","0","36.02","2","1.13","2.672","1.982"], [2971,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1150.0","5.87","41.9","0","-0.56","0","43.45","2","0.8283","2.884","2.553"], [2972,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1200.0","5.89","41.6","0","-0.39","0","38.63","2","0.8425","2.931","2.795"], [2973,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1250.0","5.97","38.2","0","-0.14","0","40.92","130","0.8827","2.542","2.401"], [2974,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1300.0","5.84","27.7","0","-0.11","0","40.87","2","0.7772","0.3213","1.675"], [2975,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1350.0","4.88","45.0","0","-0.53","0","37.3","2","0.8341","0.5118","0.6748"], [2976,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1400.0","4.56","36.2","0","-0.51","0","50.94","130","0.5324","1.182","1.167"], [2977,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1450.0","6.62","70.6","512","-1.08","0","27.46","2","0.8409","0.9158","1.587"], [2978,"2025-06-29 14:00:00+00:00","2025-06-29 14:30:00+00:00","25","1500.0","5.43","33.0","0","-0.84","0","50.45","130","2.011","0.6867","0.7237"], [3069,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","150.0","4.64","110.7","2","-0.17","2","34.62","0","114.6","199.5","31.99"], [3070,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","200.0","5.13","115.9","258","-0.13","2","33.99","0","96.52","97.63","55.2"], [3071,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","250.0","5.24","116.8","258","-0.2","2","33.34","0","86.06","64.25","49.11"], [3072,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","300.0","10.23","74.8","256","-0.58","66","32.88","0","58.2","11.23","19.01"], [3073,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","350.0","6.33","73.9","256","-0.46","66","32.18","0","97.25","5.943","10.6"], [3074,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","400.0","6.27","53.7","256","-0.41","66","31.43","0","117.9","4.526","11.19"], [3075,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","450.0","6.24","67.3","256","-0.55","2","28.88","0","41.71","4.84","8.591"], [3076,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","500.0","6.32","61.0","0","-0.51","2","50.33","130","21.93","4.8","3.638"], [3077,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","550.0","7.84","70.6","0","-0.16","2","27.65","2","15.08","4.905","3.17"], [3078,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","600.0","8.14","66.6","0","-0.12","2","32.18","130","17.11","4.868","3.629"], [3079,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","650.0","8.14","63.6","0","0.27","66","39.85","130","14.94","10.34","3.742"], [3080,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","700.0","7.27","60.4","256","-0.23","2","39.89","130","19.66","11.62","3.229"], [3081,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","750.0","6.95","64.5","0","-0.42","0","36.32","130","16.02","9.818","2.534"], [3082,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","800.0","7.56","55.5","0","-0.32","0","36.66","2","10.76","8.796","1.061"], [3083,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","850.0","6.54","57.5","0","-0.32","0","51.38","130","9.6","8.44","1.48"], [3084,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","900.0","6.32","57.0","0","-0.55","66","34.73","2","10.4","3.391","1.847"], [3085,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","950.0","6.37","60.8","0","0.19","0","30.19","2","6.542","2.685","1.727"], [3086,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1000.0","5.55","58.1","0","0.36","0","20.11","2","3.773","2.053","1.662"], [3087,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1050.0","4.66","57.5","0","0.25","0","29.97","130","3.505","1.009","1.13"], [3088,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1100.0","4.43","61.1","0","0.27","0","-55.85","130","3.403","1.195","1.657"], [3089,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1150.0","4.02","48.3","0","0.32","0","37.61","2","3.782","1.446","1.461"], [3090,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1200.0","3.92","34.6","0","0.14","0","55.98","130","2.411","1.854","0.549"], [3091,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1250.0","6.55","27.5","0","0.38","0","38.5","2","1.79","1.913","0.2582"], [3092,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1300.0","3.64","11.4","0","0.3","0","27.14","130","1.114","2.078","0.4111"], [3093,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1350.0","3.7","347.2","0","0.22","0","16.26","2","0.6689","2.562","0.2998"], [3094,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1400.0","2.23","234.5","512","0.84","0","37.3","2","0.2794","2.843","0.179"], [3095,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1450.0","2.77","5.9","0","0.16","0","34.87","2","0.6641","2.296","0.4131"], [3096,"2025-06-29 14:30:00+00:00","2025-06-29 15:00:00+00:00","25","1500.0","3.67","352.7","0","-0.2","0","42.43","2","0.9691","2.328","0.6903"], [3187,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","150.0","4.22","107.3","2","-0.14","2","33.69","0","121.6","229.8","131.0"], [3188,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","200.0","3.53","120.2","2","-0.14","2","33.38","0","61.99","183.9","124.2"], [3189,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","250.0","7.23","126.3","258","-0.31","2","33.24","0","45.36","167.3","81.88"], [3190,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","300.0","4.26","66.9","258","-0.15","2","33.05","0","17.92","68.43","29.18"], [3191,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","350.0","6.81","72.4","0","-0.3","66","32.81","0","24.22","36.98","23.17"], [3192,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","400.0","6.1","39.2","256","-0.28","66","32.35","0","14.2","29.45","21.87"], [3193,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","450.0","5.93","43.8","256","-0.28","66","31.97","66","11.85","21.13","18.94"], [3194,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","500.0","6.8","74.1","256","0.07","0","32.19","66","11.78","15.72","14.61"], [3195,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","550.0","8.58","86.3","256","-0.05","2","33.06","0","6.851","8.326","13.24"], [3196,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","600.0","6.89","55.9","0","-0.02","2","38.59","2","7.207","20.9","12.93"], [3197,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","650.0","9.97","50.1","256","-0.1","0","-21.41","130","7.809","14.96","15.46"], [3198,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","700.0","9.93","37.5","256","0.06","0","21.92","2","10.97","11.46","11.04"], [3199,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","750.0","6.51","52.1","0","0.15","0","28.29","2","11.09","11.14","11.8"], [3200,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","800.0","6.34","52.4","0","0.05","0","33.29","130","7.651","8.333","10.83"], [3201,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","850.0","5.68","58.4","0","0.16","0","22.02","2","6.275","5.697","8.873"], [3202,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","900.0","6.71","61.4","0","-0.38","0","39.51","2","8.446","3.272","6.495"], [3203,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","950.0","6.35","56.9","0","0.05","0","23.85","130","6.737","3.517","5.003"], [3204,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1000.0","4.31","47.6","0","0.19","0","-79.38","130","4.555","3.409","3.141"], [3205,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1050.0","4.32","45.2","0","0.13","0","30.69","2","5.616","1.929","1.482"], [3206,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1100.0","4.1","43.5","0","0.11","0","41.66","2","5.973","1.355","0.9879"], [3207,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1150.0","4.22","36.7","0","-0.03","0","36.87","2","3.394","1.632","1.933"], [3208,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1200.0","4.61","47.6","0","-0.07","0","32.67","2","2.139","1.314","1.904"], [3209,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1250.0","3.37","63.5","0","-0.08","0","37.66","2","1.641","1.747","2.022"], [3210,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1300.0","4.11","63.7","0","-0.34","0","27.33","2","1.429","0.8052","1.692"], [3211,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1350.0","4.37","45.9","0","-0.43","0","48.12","130","1.368","0.7197","1.112"], [3212,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1400.0","4.22","31.1","0","-0.19","0","14.91","130","1.129","0.764","1.592"], [3213,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1450.0","4.76","18.1","0","-0.2","0","24.98","2","1.459","0.9269","0.9572"], [3214,"2025-06-29 15:00:00+00:00","2025-06-29 15:30:00+00:00","25","1500.0","4.91","355.2","0","-0.16","0","42.72","2","1.294","0.8925","0.9754"], [3305,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","150.0","7.93","83.4","258","0.01","2","34.3","0","193.7","276.3","247.2"], [3306,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","200.0","4.9","100.7","2","0.0","2","33.39","0","81.13","323.1","103.0"], [3307,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","250.0","9.51","117.0","258","-0.07","2","33.07","0","41.32","170.8","104.8"], [3308,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","300.0","7.37","93.9","256","-0.09","2","32.46","0","58.5","78.95","38.41"], [3309,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","350.0","7.52","83.1","0","-0.09","2","32.25","0","44.99","26.46","29.15"], [3310,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","400.0","6.71","70.9","0","0.04","0","31.88","0","38.13","13.73","15.97"], [3311,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","450.0","6.07","59.5","256","0.47","66","32.23","66","32.49","12.65","13.16"], [3312,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","500.0","5.65","65.7","0","0.73","66","33.12","0","28.81","14.64","16.5"], [3313,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","550.0","5.62","70.7","0","0.15","2","34.78","66","21.46","15.27","23.1"], [3314,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","600.0","6.14","63.0","0","0.05","2","63.47","2","28.09","13.25","58.96"], [3315,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","650.0","8.12","53.6","256","0.02","0","39.53","130","17.74","13.3","53.98"], [3316,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","700.0","8.66","49.2","256","0.14","0","41.19","2","17.72","16.17","29.1"], [3317,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","750.0","6.63","52.2","0","0.18","0","56.66","130","15.18","17.93","29.9"], [3318,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","800.0","6.36","52.0","0","0.11","0","28.49","2","12.31","21.28","25.0"], [3319,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","850.0","5.58","51.4","0","-0.02","0","41.58","2","12.36","23.3","15.4"], [3320,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","900.0","5.1","49.3","0","-0.03","0","41.16","130","15.78","21.73","8.414"], [3321,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","950.0","4.88","49.8","0","-0.12","0","36.75","2","14.99","12.17","4.444"], [3322,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1000.0","4.35","31.8","0","-0.31","0","33.02","2","8.488","4.249","3.814"], [3323,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1050.0","4.21","20.8","0","-0.43","0","47.07","2","6.565","2.579","2.777"], [3324,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1100.0","4.43","9.9","0","-0.54","0","48.84","130","5.525","2.638","3.204"], [3325,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1150.0","4.9","355.7","0","-0.6","0","33.96","2","2.287","1.989","3.686"], [3326,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1200.0","5.25","355.1","0","-0.73","0","21.23","2","3.239","2.305","4.027"], [3327,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1250.0","5.35","343.9","0","-0.71","0","29.76","2","5.011","3.819","4.435"], [3328,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1300.0","5.04","336.8","0","-0.66","0","24.27","2","5.411","5.249","4.184"], [3329,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1350.0","4.62","330.2","0","-0.65","0","24.91","2","4.09","3.896","4.262"], [3330,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1400.0","4.24","323.6","0","-0.77","0","46.23","130","4.144","3.36","3.834"], [3331,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1450.0","4.26","317.2","0","-0.42","0","29.61","2","1.654","3.563","4.24"], [3332,"2025-06-29 15:30:00+00:00","2025-06-29 16:00:00+00:00","25","1500.0","4.44","322.8","0","-0.21","0","47.84","130","2.565","3.992","2.263"], [3423,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","150.0","7.56","78.0","258","-0.08","2","34.34","0","185.4","167.0","556.5"], [3424,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","200.0","6.28","83.9","258","-0.01","2","33.86","0","125.6","81.04","156.6"], [3425,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","250.0","6.53","80.2","258","-0.09","2","33.52","0","73.89","53.08","77.54"], [3426,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","300.0","9.23","75.0","256","-0.3","2","33.21","0","95.34","64.08","26.24"], [3427,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","350.0","8.1","72.8","256","-0.32","66","31.99","0","71.03","18.57","11.69"], [3428,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","400.0","7.96","74.8","0","-0.32","0","31.76","66","27.74","9.096","8.994"], [3429,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","450.0","8.59","77.7","256","-0.45","0","4.18","130","24.36","4.551","8.987"], [3430,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","500.0","7.6","69.3","0","-0.27","2","30.97","2","42.49","3.015","7.653"], [3431,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","550.0","7.37","59.9","0","-0.25","2","27.76","130","62.08","4.878","8.059"], [3432,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","600.0","7.05","56.5","0","-0.16","2","44.26","2","25.06","7.062","9.743"], [3433,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","650.0","7.14","54.2","256","-0.41","66","29.24","130","26.47","8.621","10.46"], [3434,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","700.0","6.8","57.5","256","-0.3","0","55.72","130","13.74","9.262","15.28"], [3435,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","750.0","6.41","58.8","0","-0.56","66","25.43","2","5.523","6.524","19.97"], [3436,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","800.0","5.4","57.5","0","-0.22","0","33.51","130","4.568","6.94","16.47"], [3437,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","850.0","5.29","57.7","0","-0.15","0","34.78","2","7.664","1.471","15.36"], [3438,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","900.0","5.08","38.4","0","0.1","0","35.72","130","5.805","2.091","10.94"], [3439,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","950.0","6.15","27.8","0","-0.04","0","34.46","2","6.934","1.979","8.278"], [3440,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1000.0","3.79","28.2","0","-0.33","0","47.37","130","5.635","1.296","4.445"], [3441,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1050.0","4.07","11.7","0","-0.26","0","20.73","130","1.724","0.9212","2.44"], [3442,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1100.0","3.01","0.8","0","-0.5","0","28.13","130","0.9228","1.402","1.446"], [3443,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1150.0","3.84","331.3","0","-0.39","0","48.88","2","0.869","0.2391","1.142"], [3444,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1200.0","2.79","330.2","0","-0.31","0","33.07","2","0.603","0.6321","0.9187"], [3445,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1250.0","3.97","341.5","0","-0.3","0","34.8","130","1.054","0.4523","0.5372"], [3446,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1300.0","4.17","334.6","0","-0.06","0","-35.98","2","0.716","0.5276","0.4339"], [3447,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1350.0","4.73","336.5","0","-0.04","0","33.81","2","0.7561","1.215","0.4124"], [3448,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1400.0","4.81","319.5","0","-0.12","0","43.56","130","2.302","0.6871","0.5913"], [3449,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1450.0","5.82","319.2","0","-0.19","0","25.05","2","3.325","0.8441","0.4503"], [3450,"2025-06-29 16:00:00+00:00","2025-06-29 16:30:00+00:00","25","1500.0","6.02","317.3","0","-0.18","0","21.78","2","4.047","1.072","0.316"], [3541,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","150.0","7.21","79.3","256","-0.04","2","33.5","0","564.5","726.6","898.5"], [3542,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","200.0","5.85","84.6","2","-0.34","2","33.25","0","240.3","290.5","451.2"], [3543,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","250.0","9.15","82.8","256","-0.53","2","32.81","0","104.2","114.3","230.5"], [3544,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","300.0","8.65","71.4","0","-0.21","2","32.14","0","49.67","47.59","175.3"], [3545,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","350.0","7.68","70.9","0","-0.14","2","31.8","0","35.35","30.11","63.65"], [3546,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","400.0","8.27","70.4","0","-0.02","2","31.67","0","39.78","23.57","53.19"], [3547,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","450.0","8.35","69.4","0","-0.01","2","30.93","66","29.76","10.47","22.58"], [3548,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","500.0","7.35","70.5","0","0.1","2","23.71","2","60.96","6.936","9.112"], [3549,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","550.0","7.02","60.4","0","0.01","2","-61.47","130","43.99","4.736","11.2"], [3550,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","600.0","6.69","62.2","0","0.21","2","40.71","130","40.3","2.418","12.54"], [3551,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","650.0","7.24","61.6","256","0.06","2","28.17","2","27.94","2.134","9.87"], [3552,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","700.0","6.25","53.2","256","0.02","2","35.25","2","12.63","2.545","9.922"], [3553,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","750.0","5.45","51.5","0","-0.28","66","27.89","2","4.943","3.565","9.094"], [3554,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","800.0","4.48","55.7","0","0.16","0","32.93","2","4.905","3.527","8.064"], [3555,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","850.0","3.04","43.1","0","0.16","0","35.21","2","2.111","2.215","6.132"], [3556,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","900.0","4.52","8.0","256","0.36","66","22.56","2","1.174","4.888","3.573"], [3557,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","950.0","3.42","18.2","0","-0.12","0","32.02","2","0.7855","4.271","1.363"], [3558,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1000.0","3.68","14.4","0","-0.03","0","47.29","130","1.308","1.415","1.052"], [3559,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1050.0","3.94","1.7","0","-0.22","0","26.57","2","0.7209","1.579","0.8493"], [3560,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1100.0","4.12","7.8","0","-0.02","0","23.28","2","0.6436","0.5849","0.4007"], [3561,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1150.0","4.05","340.3","0","0.22","0","44.27","2","0.8305","0.9192","1.043"], [3562,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1200.0","5.24","351.6","0","0.47","0","33.13","130","0.1636","0.8224","0.5967"], [3563,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1250.0","6.37","359.0","0","0.14","0","-80.65","2","0.2793","0.3634","0.9291"], [3564,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1300.0","6.52","356.9","0","0.01","0","43.17","130","0.6034","0.2912","2.003"], [3565,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1350.0","5.7","352.0","0","-0.04","0","22.28","130","0.369","0.2721","2.041"], [3566,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1400.0","4.07","345.4","0","-0.02","0","23.61","130","0.7452","0.457","3.465"], [3567,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1450.0","6.46","333.1","0","0.02","0","22.15","2","0.6568","0.3094","20.91"], [3568,"2025-06-29 16:30:00+00:00","2025-06-29 17:00:00+00:00","25","1500.0","6.56","329.9","0","0.06","0","30.66","130","0.3827","0.3043","13.74"], [3659,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","150.0","6.45","97.1","256","-0.33","66","33.5","0","159.4","387.0","312.5"], [3660,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","200.0","5.77","90.7","258","-0.17","2","33.19","0","114.4","238.6","177.3"], [3661,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","250.0","9.53","69.2","256","-0.22","2","33.05","0","73.71","104.1","90.97"], [3662,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","300.0","8.48","71.7","0","0.14","2","32.63","0","72.12","81.46","44.75"], [3663,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","350.0","8.39","68.8","0","0.01","0","32.37","0","73.92","41.41","39.02"], [3664,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","400.0","8.02","68.2","0","-0.36","66","32.47","66","40.88","20.02","26.83"], [3665,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","450.0","7.81","68.9","256","-0.38","0","32.53","0","19.23","19.14","25.93"], [3666,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","500.0","7.22","65.2","0","-0.36","0","41.37","130","16.28","18.11","13.34"], [3667,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","550.0","7.11","66.6","0","-0.14","2","30.85","2","10.66","15.23","8.785"], [3668,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","600.0","6.9","61.7","0","-0.17","2","38.12","2","10.74","10.67","10.25"], [3669,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","650.0","7.04","53.9","0","-0.23","0","44.01","2","16.92","5.826","22.26"], [3670,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","700.0","6.46","48.6","0","-0.01","0","42.67","2","17.57","3.725","28.16"], [3671,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","750.0","6.42","45.7","0","-0.16","0","28.66","2","10.82","3.125","10.9"], [3672,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","800.0","6.79","34.6","0","-0.17","0","56.58","130","7.796","2.1","7.698"], [3673,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","850.0","5.95","37.7","0","0.11","0","-50.22","130","11.89","2.967","9.36"], [3674,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","900.0","5.87","29.1","0","0.22","0","41.83","2","6.737","2.785","6.029"], [3675,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","950.0","6.01","28.9","0","0.3","0","43.48","130","5.483","1.841","2.47"], [3676,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1000.0","4.14","24.4","0","0.13","0","24.96","2","3.538","1.519","3.293"], [3677,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1050.0","3.2","22.2","0","0.06","0","-67.69","130","3.482","1.119","1.563"], [3678,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1100.0","2.44","2.1","0","-0.06","0","38.18","2","2.415","0.5584","1.397"], [3679,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1150.0","3.29","3.4","0","-0.36","0","24.69","2","1.73","0.7759","0.7407"], [3680,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1200.0","3.92","353.2","0","-0.2","0","29.91","2","1.55","0.9284","0.9185"], [3681,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1250.0","3.99","347.2","0","-0.23","0","38.96","2","1.395","0.9322","1.982"], [3682,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1300.0","4.12","343.5","0","-0.39","0","34.81","2","1.099","0.6516","2.598"], [3683,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1350.0","3.6","341.3","0","-0.28","0","28.18","2","0.938","0.6943","1.807"], [3684,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1400.0","3.91","328.9","0","-0.31","0","31.22","2","1.258","1.231","1.415"], [3685,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1450.0","3.7","333.5","0","-0.35","0","46.19","2","0.9952","3.163","0.8027"], [3686,"2025-06-29 17:00:00+00:00","2025-06-29 17:30:00+00:00","25","1500.0","3.81","330.9","0","-0.03","0","34.97","2","1.45","9.36","1.212"], [3777,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","150.0","6.56","84.3","256","-0.08","2","33.91","0","441.4","255.7","194.2"], [3778,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","200.0","8.49","74.6","256","-0.06","2","33.34","0","281.0","197.2","166.1"], [3779,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","250.0","9.99","70.3","0","-0.25","2","32.94","0","146.0","173.7","139.2"], [3780,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","300.0","10.02","71.2","0","-0.17","2","32.49","0","84.95","176.2","61.74"], [3781,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","350.0","9.95","67.3","0","-0.39","66","33.09","0","42.74","125.2","48.71"], [3782,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","400.0","9.47","65.3","0","-0.44","66","31.78","66","33.05","97.23","43.84"], [3783,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","450.0","10.06","71.4","256","-0.42","66","31.23","66","24.49","44.6","28.67"], [3784,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","500.0","8.77","59.5","0","-0.35","0","40.44","2","43.33","29.33","33.89"], [3785,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","550.0","8.72","57.1","0","-0.36","66","34.09","2","80.95","40.02","50.97"], [3786,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","600.0","8.53","55.7","0","-0.43","66","40.29","2","66.72","37.07","45.33"], [3787,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","650.0","8.95","52.5","0","-0.57","0","24.55","2","38.25","31.29","37.03"], [3788,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","700.0","9.01","49.0","0","-0.59","0","26.14","130","23.66","21.08","32.82"], [3789,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","750.0","8.44","48.1","0","-0.52","0","44.89","130","12.78","17.28","25.03"], [3790,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","800.0","7.7","47.8","0","-0.48","0","32.41","2","8.723","19.17","13.79"], [3791,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","850.0","6.32","41.5","0","-0.11","0","21.19","2","3.134","14.83","8.113"], [3792,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","900.0","5.86","35.6","0","0.39","66","32.21","130","4.652","8.937","7.794"], [3793,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","950.0","6.13","14.6","0","0.07","0","25.51","2","3.376","11.09","10.04"], [3794,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1000.0","4.67","17.1","0","0.0","0","29.97","130","2.079","13.54","7.763"], [3795,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1050.0","4.32","8.3","0","-0.07","0","28.23","2","1.602","8.917","5.655"], [3796,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1100.0","4.08","358.6","0","-0.2","0","30.03","130","0.9169","9.008","3.794"], [3797,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1150.0","3.96","2.6","0","-0.15","0","44.2","130","0.6879","4.921","5.297"], [3798,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1200.0","3.73","4.6","0","-0.03","0","25.75","2","1.248","1.103","3.607"], [3799,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1250.0","4.26","0.3","0","0.04","0","36.52","130","4.781","0.4215","4.105"], [3800,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1300.0","4.73","350.9","0","0.1","0","21.15","2","11.48","1.291","5.301"], [3801,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1350.0","4.8","352.2","0","0.11","0","22.78","2","17.08","10.04","5.957"], [3802,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1400.0","4.94","346.2","0","0.16","0","34.04","2","24.11","7.714","13.52"], [3803,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1450.0","5.55","348.2","0","0.21","0","35.61","130","10.89","11.04","14.51"], [3804,"2025-06-29 17:30:00+00:00","2025-06-29 18:00:00+00:00","25","1500.0","5.83","351.0","0","0.34","0","46.47","130","6.075","17.63","16.39"], [3895,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","150.0","7.28","74.3","256","-0.25","2","32.67","0","318.1","357.4","392.1"], [3896,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","200.0","8.35","72.4","256","0.01","2","32.34","0","271.2","236.6","124.4"], [3897,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","250.0","8.72","70.4","256","-0.04","2","31.95","0","160.5","83.87","54.22"], [3898,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","300.0","8.35","71.3","0","0.0","0","31.69","0","62.85","28.12","29.98"], [3899,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","350.0","8.18","68.2","0","0.29","0","31.23","0","64.78","32.23","44.48"], [3900,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","400.0","7.73","64.8","0","0.37","66","31.37","0","41.54","42.81","64.19"], [3901,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","450.0","7.55","67.5","0","0.33","0","32.03","0","48.33","40.33","54.07"], [3902,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","500.0","6.98","64.6","0","0.43","0","27.37","128","38.65","31.58","78.02"], [3903,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","550.0","6.45","53.7","0","0.31","66","29.85","66","43.61","19.49","97.3"], [3904,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","600.0","6.55","48.2","0","0.71","66","33.4","2","73.13","16.59","68.98"], [3905,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","650.0","6.72","48.0","0","0.43","0","58.34","130","60.69","39.84","37.36"], [3906,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","700.0","5.72","44.4","0","0.57","0","40.8","130","43.44","80.68","56.69"], [3907,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","750.0","5.55","40.0","0","-0.02","0","-67.97","130","25.76","104.2","61.34"], [3908,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","800.0","5.4","25.7","0","0.15","0","36.97","130","26.77","18.12","19.85"], [3909,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","850.0","5.68","11.9","0","0.23","0","50.56","130","15.45","6.129","7.649"], [3910,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","900.0","5.84","11.6","0","0.46","0","40.42","2","9.366","5.792","4.434"], [3911,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","950.0","6.18","16.5","0","-0.06","0","25.39","130","7.088","26.08","4.026"], [3912,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1000.0","5.61","5.2","0","0.28","0","23.15","2","6.562","10.35","3.255"], [3913,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1050.0","5.5","357.2","0","0.35","0","41.12","130","6.775","6.709","3.265"], [3914,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1100.0","5.57","356.9","0","0.38","0","36.83","2","8.416","5.262","3.351"], [3915,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1150.0","6.15","3.0","0","0.43","0","33.99","130","11.17","3.244","8.035"], [3916,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1200.0","6.07","1.8","0","0.42","0","12.73","2","15.88","3.014","16.13"], [3917,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1250.0","5.58","352.7","0","0.45","0","40.32","2","24.63","3.552","13.2"], [3918,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1300.0","5.67","353.5","0","0.39","0","40.92","2","12.6","3.043","8.395"], [3919,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1350.0","5.46","357.4","0","0.4","0","44.91","130","5.687","3.198","8.755"], [3920,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1400.0","5.35","359.1","0","0.41","0","28.7","2","5.1","3.529","12.99"], [3921,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1450.0","5.59","358.9","0","0.38","0","26.13","2","7.15","8.243","13.84"], [3922,"2025-06-29 18:00:00+00:00","2025-06-29 18:30:00+00:00","25","1500.0","5.62","358.7","0","0.28","0","45.55","2","9.776","16.49","13.52"], [4013,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","150.0","8.27","65.5","256","0.19","2","31.64","0","248.8","334.7","289.8"], [4014,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","200.0","9.73","70.3","0","0.24","2","31.47","0","72.98","47.89","120.4"], [4015,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","250.0","9.92","71.5","256","0.13","2","31.33","0","49.79","26.72","44.21"], [4016,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","300.0","9.01","67.6","0","0.33","66","30.46","0","23.88","27.9","18.34"], [4017,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","350.0","8.65","65.1","0","0.24","2","30.94","0","18.36","14.13","14.89"], [4018,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","400.0","7.87","62.2","0","0.32","0","32.09","0","11.89","11.22","15.22"], [4019,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","450.0","7.31","62.4","0","0.31","66","39.88","2","10.49","9.943","15.68"], [4020,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","500.0","6.87","60.4","0","0.31","66","57.42","2","32.12","24.49","25.44"], [4021,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","550.0","6.65","59.2","0","0.26","66","23.32","130","68.08","40.6","32.52"], [4022,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","600.0","5.9","53.8","0","0.38","66","34.31","2","50.05","21.92","39.58"], [4023,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","650.0","5.57","42.5","0","0.07","0","53.26","130","19.05","16.53","44.3"], [4024,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","700.0","5.46","32.1","0","0.39","66","-2.66","2","82.54","6.008","30.45"], [4025,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","750.0","4.67","25.0","0","-0.28","0","42.22","2","33.52","4.157","15.82"], [4026,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","800.0","3.71","17.2","0","-0.48","0","36.72","130","6.226","5.632","9.212"], [4027,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","850.0","3.73","4.4","0","-0.29","0","31.12","2","2.355","7.883","4.81"], [4028,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","900.0","4.34","3.4","0","-0.18","0","38.94","130","1.848","7.897","3.818"], [4029,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","950.0","5.21","11.7","0","-0.06","0","44.32","2","2.267","8.198","8.365"], [4030,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1000.0","5.0","4.5","0","-0.01","0","42.32","2","4.022","7.594","25.81"], [4031,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1050.0","4.72","358.4","0","-0.05","0","30.37","2","5.866","13.41","65.4"], [4032,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1100.0","4.86","351.6","0","-0.1","0","34.3","2","8.042","20.08","72.3"], [4033,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1150.0","4.82","346.7","0","-0.14","0","48.61","130","9.257","17.98","41.07"], [4034,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1200.0","4.91","346.4","0","-0.17","0","43.96","2","14.0","10.7","22.08"], [4035,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1250.0","4.96","344.4","0","-0.18","0","18.87","2","18.04","7.415","14.9"], [4036,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1300.0","5.16","345.7","0","-0.25","0","46.58","2","22.4","8.198","11.5"], [4037,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1350.0","5.2","345.0","0","-0.28","0","42.12","2","19.8","23.0","10.73"], [4038,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1400.0","5.5","347.7","0","-0.15","0","22.45","2","25.38","41.67","11.86"], [4039,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1450.0","5.79","349.5","0","-0.1","0","28.96","130","15.58","36.71","9.692"], [4040,"2025-06-29 18:30:00+00:00","2025-06-29 19:00:00+00:00","25","1500.0","6.29","354.3","0","-0.08","0","30.12","2","10.04","26.39","6.931"], [4131,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","150.0","7.57","57.7","256","-0.05","2","32.48","0","67.99","89.6","33.01"], [4132,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","200.0","10.88","53.2","256","-0.07","2","32.1","0","27.72","34.04","32.46"], [4133,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","250.0","11.12","57.3","256","-0.22","2","31.35","0","50.0","41.16","71.34"], [4134,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","300.0","10.54","67.1","0","-0.32","0","31.41","66","82.78","92.86","115.4"], [4135,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","350.0","9.44","65.1","0","-0.35","0","31.56","66","121.7","164.7","95.35"], [4136,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","400.0","8.21","60.1","0","-0.3","0","30.6","0","59.31","78.4","92.89"], [4137,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","450.0","7.07","56.5","0","-0.4","0","50.2","130","100.6","42.74","95.13"], [4138,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","500.0","6.52","49.7","0","-0.33","0","75.7","130","31.97","67.97","123.0"], [4139,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","550.0","5.66","38.8","0","-0.52","0","-65.98","2","42.24","32.21","56.53"], [4140,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","600.0","4.88","29.8","0","-0.71","66","33.6","2","20.95","27.69","21.78"], [4141,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","650.0","3.33","21.8","256","-0.5","0","-33.04","2","10.59","26.56","13.88"], [4142,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","700.0","4.86","23.4","0","-0.32","66","23.56","130","12.97","11.32","12.16"], [4143,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","750.0","4.47","21.0","0","-0.25","0","40.93","130","5.367","4.027","6.334"], [4144,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","800.0","4.73","10.7","0","-0.3","0","34.09","2","8.002","4.881","4.701"], [4145,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","850.0","4.32","351.5","0","-0.29","0","40.37","2","15.31","7.042","6.769"], [4146,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","900.0","4.31","345.0","0","-0.31","0","34.19","2","23.58","10.93","17.61"], [4147,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","950.0","4.58","344.5","0","-0.31","66","23.09","2","29.8","12.66","35.65"], [4148,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1000.0","4.76","346.7","0","0.21","0","21.96","2","18.16","11.27","11.63"], [4149,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1050.0","4.59","355.4","0","-0.11","0","27.7","2","4.237","3.414","1.394"], [4150,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1100.0","4.32","5.2","0","0.22","0","24.34","130","6.596","6.568","1.288"], [4151,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1150.0","4.59","6.0","0","0.3","0","35.11","130","9.203","24.89","4.494"], [4152,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1200.0","5.1","6.6","0","0.34","0","37.65","2","9.164","16.4","21.36"], [4153,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1250.0","5.57","8.8","0","0.38","0","17.43","2","12.21","7.919","26.33"], [4154,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1300.0","6.11","11.4","0","0.39","0","41.05","2","10.52","14.05","6.781"], [4155,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1350.0","6.69","11.5","0","0.34","0","36.6","130","2.336","3.105","1.958"], [4156,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1400.0","7.0","11.5","0","0.44","0","20.01","2","1.697","1.024","1.283"], [4157,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1450.0","6.61","7.1","0","0.6","0","28.33","130","2.682","1.344","1.007"], [4158,"2025-06-29 19:00:00+00:00","2025-06-29 19:30:00+00:00","25","1500.0","5.39","11.7","0","0.95","0","33.56","2","4.544","1.355","1.597"], [4249,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","150.0","6.47","63.3","0","0.6","2","30.98","0","121.3","210.3","140.3"], [4250,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","200.0","7.02","72.8","0","0.63","66","30.93","0","43.95","60.11","57.0"], [4251,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","250.0","9.66","70.6","0","0.55","0","30.77","0","54.65","38.46","48.12"], [4252,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","300.0","9.95","70.4","0","0.46","0","31.01","0","75.6","143.1","121.2"], [4253,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","350.0","9.62","69.7","0","0.5","0","30.69","0","159.6","172.7","186.6"], [4254,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","400.0","8.49","66.4","0","0.44","0","30.95","0","163.4","90.45","171.9"], [4255,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","450.0","7.17","63.0","0","0.48","0","30.3","66","168.5","65.9","119.6"], [4256,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","500.0","5.78","60.5","0","0.3","0","29.1","66","64.61","86.28","71.0"], [4257,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","550.0","4.79","56.8","0","0.46","66","36.86","2","33.57","39.39","24.44"], [4258,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","600.0","4.23","50.4","0","0.16","2","37.6","2","19.28","7.357","10.47"], [4259,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","650.0","3.44","41.0","0","0.19","0","24.98","130","7.573","4.132","7.906"], [4260,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","700.0","4.64","10.5","0","0.24","2","38.74","2","10.33","2.998","5.765"], [4261,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","750.0","4.16","15.3","0","0.14","0","37.61","130","6.87","2.875","7.31"], [4262,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","800.0","3.4","24.1","0","0.03","0","40.82","2","3.369","4.382","12.8"], [4263,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","850.0","3.85","356.2","0","0.04","0","38.9","2","5.011","12.05","19.6"], [4264,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","900.0","4.45","350.7","0","0.09","0","24.92","2","14.47","10.86","12.66"], [4265,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","950.0","5.03","351.0","0","0.07","0","38.08","2","6.964","9.501","7.98"], [4266,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1000.0","4.9","348.8","0","0.08","0","42.76","130","6.14","8.531","10.08"], [4267,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1050.0","4.84","353.2","0","0.05","0","32.12","2","10.61","5.555","11.61"], [4268,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1100.0","4.74","359.5","0","0.02","0","26.8","130","23.67","2.546","9.727"], [4269,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1150.0","4.16","10.7","0","0.12","0","61.85","130","15.49","2.255","2.94"], [4270,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1200.0","4.52","12.3","0","0.27","0","47.51","130","7.088","5.475","2.899"], [4271,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1250.0","4.8","11.6","0","0.34","0","23.28","2","7.854","6.972","3.869"], [4272,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1300.0","6.33","11.2","0","0.36","0","28.94","2","7.014","6.053","3.112"], [4273,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1350.0","7.86","11.4","0","0.31","0","22.78","130","3.663","8.741","2.761"], [4274,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1400.0","8.24","17.9","0","0.27","0","24.22","2","3.582","3.979","1.592"], [4275,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1450.0","7.8","21.7","0","0.36","0","41.79","130","1.947","2.845","0.8396"], [4276,"2025-06-29 19:30:00+00:00","2025-06-29 20:00:00+00:00","25","1500.0","5.94","15.5","0","0.41","0","35.04","130","1.037","2.19","1.434"], [4367,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","150.0","3.24","72.9","0","-0.01","0","30.99","0","192.6","131.5","282.8"], [4368,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","200.0","3.96","68.8","0","-0.17","0","30.61","0","123.8","105.1","112.6"], [4369,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","250.0","5.24","68.1","0","-0.2","0","30.56","0","53.02","141.4","46.68"], [4370,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","300.0","6.56","64.7","0","-0.06","0","29.97","0","23.95","85.41","23.12"], [4371,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","350.0","7.91","65.8","0","-0.21","0","29.91","0","86.37","86.55","35.71"], [4372,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","400.0","8.67","64.1","0","-0.19","0","29.65","0","106.3","34.98","34.4"], [4373,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","450.0","8.71","63.0","0","-0.23","0","29.9","0","71.83","42.96","46.55"], [4374,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","500.0","7.97","65.0","0","-0.21","0","30.25","0","111.0","32.74","55.73"], [4375,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","550.0","6.9","66.0","0","-0.21","0","41.17","2","26.75","44.29","69.07"], [4376,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","600.0","5.39","59.5","0","-0.16","0","31.03","66","9.472","47.39","40.78"], [4377,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","650.0","4.5","61.9","0","-0.11","0","32.16","66","6.404","18.2","16.76"], [4378,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","700.0","4.68","62.8","0","0.09","0","30.59","66","4.635","8.364","7.074"], [4379,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","750.0","4.2","68.9","0","0.09","0","11.12","2","2.931","7.077","3.682"], [4380,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","800.0","3.88","65.2","0","-0.25","0","27.13","130","4.77","8.286","3.432"], [4381,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","850.0","3.19","28.1","0","0.11","0","39.49","130","7.242","8.235","3.68"], [4382,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","900.0","3.15","34.6","0","-0.34","0","42.42","2","5.836","6.827","4.743"], [4383,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","950.0","3.5","31.8","0","0.15","0","30.96","2","5.74","3.857","3.882"], [4384,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1000.0","3.38","8.1","0","0.02","0","42.93","130","9.497","3.973","4.038"], [4385,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1050.0","3.36","357.9","0","0.04","0","43.9","130","6.616","5.973","4.056"], [4386,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1100.0","3.61","341.0","0","-0.1","0","27.01","2","10.3","5.1","2.918"], [4387,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1150.0","3.8","347.1","0","-0.07","0","39.93","130","15.68","5.461","6.79"], [4388,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1200.0","3.89","356.5","0","-0.26","0","39.08","130","11.67","2.296","8.552"], [4389,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1250.0","3.31","6.0","0","-0.18","0","24.31","2","3.939","20.78","17.84"], [4390,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1300.0","3.04","22.2","0","-0.07","0","49.49","130","5.547","21.38","11.21"], [4391,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1350.0","3.1","40.2","0","0.02","0","38.34","2","6.77","60.7","7.812"], [4392,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1400.0","3.0","42.5","0","0.0","0","42.26","2","4.02","18.2","5.036"], [4393,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1450.0","1.97","45.2","0","0.19","0","36.53","130","9.981","19.27","4.288"], [4394,"2025-06-29 20:00:00+00:00","2025-06-29 20:30:00+00:00","25","1500.0","1.96","66.8","0","0.02","0","24.57","130","6.975","12.55","8.114"], [4485,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","150.0","2.55","64.3","0","0.18","66","30.55","0","92.94","61.02","83.34"], [4486,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","200.0","2.64","74.1","0","0.26","0","30.62","0","100.0","28.83","70.77"], [4487,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","250.0","3.26","76.9","0","0.15","0","30.41","0","68.18","25.2","80.82"], [4488,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","300.0","3.76","68.9","0","0.19","0","30.16","0","59.85","37.06","73.31"], [4489,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","350.0","5.09","74.4","0","0.24","0","30.1","0","55.23","31.74","70.09"], [4490,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","400.0","5.2","65.3","0","0.18","0","30.09","0","70.82","66.69","49.44"], [4491,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","450.0","5.78","69.4","0","0.15","0","29.99","0","70.79","59.45","52.83"], [4492,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","500.0","5.46","66.6","0","0.08","0","30.92","0","44.5","31.02","39.78"], [4493,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","550.0","4.76","57.5","0","0.11","0","29.1","0","22.03","38.1","50.69"], [4494,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","600.0","4.41","51.3","0","-0.25","0","26.95","66","35.31","34.69","33.27"], [4495,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","650.0","3.9","48.7","0","-0.2","0","36.99","2","31.83","11.59","26.14"], [4496,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","700.0","3.36","40.7","0","-0.17","0","26.85","2","7.033","5.841","20.13"], [4497,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","750.0","2.97","29.2","0","-0.06","0","21.23","2","2.88","7.925","14.74"], [4498,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","800.0","2.72","26.1","0","-0.3","0","33.46","2","3.267","14.93","10.15"], [4499,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","850.0","2.53","20.0","0","-0.26","0","24.78","2","10.16","31.56","6.31"], [4500,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","900.0","1.63","20.3","0","0.05","0","41.67","130","7.493","22.63","9.153"], [4501,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","950.0","1.28","357.2","0","0.07","0","20.24","2","2.908","10.68","10.92"], [4502,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1000.0","2.16","15.8","0","-0.3","0","33.93","2","3.927","7.266","12.41"], [4503,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1050.0","1.85","24.0","0","-0.38","0","42.01","130","6.51","7.943","9.445"], [4504,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1100.0","2.03","18.1","0","-0.46","0","45.27","2","8.185","3.716","13.01"], [4505,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1150.0","2.06","37.6","0","-0.45","0","32.14","2","11.16","13.14","10.57"], [4506,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1200.0","2.19","44.2","0","-0.48","0","38.62","2","12.07","17.04","10.39"], [4507,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1250.0","2.88","49.6","0","-0.5","0","20.63","2","17.74","10.09","4.765"], [4508,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1300.0","3.5","45.4","0","-0.48","0","34.17","2","16.62","9.027","4.726"], [4509,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1350.0","3.88","48.6","0","-0.49","0","25.13","130","12.42","12.36","8.521"], [4510,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1400.0","4.34","57.0","0","-0.51","0","22.98","2","7.492","7.11","14.51"], [4511,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1450.0","5.2","54.4","0","-0.59","0","52.65","130","4.68","1.922","16.17"], [4512,"2025-06-29 20:30:00+00:00","2025-06-29 21:00:00+00:00","25","1500.0","4.38","63.2","0","-0.7","0","48.95","2","4.979","3.722","9.17"], [4603,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","150.0","2.65","59.5","0","-0.23","0","31.36","0","36.84","213.2","284.2"], [4604,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","200.0","3.4","60.6","0","0.04","0","30.56","0","20.45","17.72","18.05"], [4605,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","250.0","3.98","64.5","0","0.05","0","30.36","0","13.58","17.73","18.22"], [4606,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","300.0","5.42","69.1","0","-0.04","0","29.87","0","8.907","15.86","18.88"], [4607,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","350.0","6.71","71.3","0","-0.16","2","29.74","0","18.92","42.84","54.5"], [4608,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","400.0","7.2","68.5","0","-0.15","0","29.14","0","71.81","172.9","157.6"], [4609,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","450.0","7.27","65.5","0","-0.11","0","27.72","66","124.2","158.9","132.6"], [4610,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","500.0","7.01","58.9","0","-0.14","0","28.45","0","106.0","109.9","85.33"], [4611,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","550.0","6.55","58.2","0","-0.02","0","-5.89","2","42.72","58.25","56.63"], [4612,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","600.0","5.52","59.1","0","0.1","0","28.18","130","28.89","46.36","39.88"], [4613,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","650.0","4.78","59.5","0","-0.05","2","-56.83","2","56.15","45.32","35.67"], [4614,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","700.0","4.38","52.2","0","0.02","0","11.17","2","85.9","53.57","54.29"], [4615,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","750.0","4.12","73.3","256","-0.14","0","38.76","130","17.31","56.97","33.6"], [4616,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","800.0","2.52","47.4","256","-0.09","0","-31.08","2","7.519","31.39","12.15"], [4617,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","850.0","2.09","26.0","0","-0.14","0","29.43","130","9.397","29.65","18.13"], [4618,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","900.0","1.6","46.2","0","0.04","0","-36.96","130","8.23","23.17","15.77"], [4619,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","950.0","1.41","16.9","0","-0.16","0","-59.76","130","11.66","13.27","10.3"], [4620,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1000.0","2.43","43.7","0","-0.3","0","56.44","2","8.373","8.827","9.293"], [4621,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1050.0","3.09","58.3","0","-0.34","0","-20.28","2","24.04","5.328","14.06"], [4622,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1100.0","3.37","53.3","0","-0.23","0","27.68","130","22.79","10.38","11.82"], [4623,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1150.0","3.97","56.6","0","-0.34","0","-81.54","130","11.52","18.26","13.27"], [4624,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1200.0","4.37","62.7","0","-0.15","0","-44.53","130","14.64","25.14","27.3"], [4625,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1250.0","4.75","66.4","0","-0.4","0","17.72","130","15.42","11.24","18.21"], [4626,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1300.0","3.52","70.7","0","-0.3","0","-23.09","130","20.36","12.69","12.92"], [4627,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1350.0","2.91","82.1","0","-0.34","0","61.25","130","14.2","9.366","13.2"], [4628,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1400.0","3.78","75.9","0","-0.23","0","-44.98","130","9.337","9.367","169.5"], [4629,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1450.0","3.42","69.6","0","-0.19","0","-11.05","130","22.06","6.252","201.7"], [4630,"2025-06-29 21:00:00+00:00","2025-06-29 21:30:00+00:00","25","1500.0","3.61","55.6","0","-0.31","0","55.73","2","25.12","5.204","23.11"], [4721,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","150.0","4.07","57.0","0","0.25","66","30.8","0","17.66","23.28","85.17"], [4722,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","200.0","4.51","57.7","0","-0.22","66","30.36","0","21.02","23.37","131.3"], [4723,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","250.0","5.09","64.5","0","0.06","0","30.29","0","16.64","15.9","43.66"], [4724,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","300.0","5.89","67.5","0","-0.14","0","30.25","0","19.51","17.24","35.52"], [4725,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","350.0","7.1","69.3","0","-0.39","0","30.13","0","42.06","97.23","252.7"], [4726,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","400.0","7.16","66.4","0","-0.38","0","28.76","0","134.8","153.9","237.4"], [4727,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","450.0","6.38","61.6","0","-0.2","0","46.54","130","174.1","157.8","208.7"], [4728,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","500.0","5.73","60.6","0","-0.29","0","27.71","2","141.9","63.81","130.5"], [4729,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","550.0","5.39","57.6","0","-0.28","0","27.88","2","105.7","52.2","53.16"], [4730,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","600.0","4.92","60.2","0","-0.37","0","27.38","2","59.29","25.58","24.4"], [4731,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","650.0","3.68","53.0","0","-0.29","0","52.93","130","40.16","18.85","20.99"], [4732,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","700.0","2.42","38.1","0","-0.25","0","54.47","130","25.0","22.58","30.07"], [4733,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","750.0","1.72","36.2","256","-0.27","0","6.54","130","11.65","7.745","11.63"], [4734,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","800.0","1.57","357.0","0","-0.12","0","13.77","130","5.963","9.193","19.78"], [4735,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","850.0","1.53","357.1","0","0.41","0","-44.25","130","8.659","5.791","47.29"], [4736,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","900.0","3.12","347.7","256","-0.26","0","5.47","130","7.833","47.71","35.96"], [4737,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","950.0","3.64","20.6","0","-0.32","0","65.59","2","43.6","106.1","56.01"], [4738,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1000.0","3.21","41.1","0","-0.16","0","72.21","130","19.38","17.67","18.64"], [4739,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1050.0","3.45","42.6","0","-0.08","0","-42.16","2","9.102","15.34","15.97"], [4740,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1100.0","3.31","46.0","0","0.03","0","-33.65","130","24.33","8.79","23.26"], [4741,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1150.0","2.88","61.4","0","-0.16","0","-8.86","2","41.35","5.129","20.51"], [4742,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1200.0","3.03","71.8","0","0.08","0","52.97","130","26.15","13.28","12.99"], [4743,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1250.0","2.92","70.6","0","0.04","0","18.49","130","186.9","9.903","10.34"], [4744,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1300.0","2.91","81.4","0","-0.02","0","-83.36","130","18.68","9.92","13.55"], [4745,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1350.0","3.58","79.0","0","0.05","0","17.38","130","20.71","8.552","14.85"], [4746,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1400.0","4.69","70.5","0","0.18","0","43.57","130","24.51","6.736","15.95"], [4747,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1450.0","5.13","71.0","0","0.08","0","26.16","2","17.47","10.85","16.27"], [4748,"2025-06-29 21:30:00+00:00","2025-06-29 22:00:00+00:00","25","1500.0","6.55","77.5","0","0.09","0","-37.96","130","15.91","13.04","18.02"], [4839,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","150.0","4.94","51.7","256","0.1","2","30.78","2","35.89","13.91","37.54"], [4840,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","200.0","4.55","61.2","256","0.3","66","69.16","130","17.78","7.234","12.09"], [4841,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","250.0","4.15","85.5","256","0.34","0","2.97","130","5.688","5.742","8.541"], [4842,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","300.0","5.01","77.1","0","0.34","66","29.76","2","5.384","8.413","4.355"], [4843,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","350.0","5.23","72.1","0","-0.01","0","-22.93","130","12.95","64.74","14.66"], [4844,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","400.0","5.46","69.8","0","0.01","0","11.82","130","43.88","191.1","53.67"], [4845,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","450.0","5.65","66.7","0","0.27","0","29.04","130","71.89","117.9","86.84"], [4846,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","500.0","5.38","70.2","0","0.43","66","-54.76","130","92.93","141.5","66.51"], [4847,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","550.0","4.4","70.6","0","0.33","0","5.01","130","70.52","83.4","54.37"], [4848,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","600.0","3.51","73.5","0","0.28","2","-62.8","2","66.88","39.3","49.24"], [4849,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","650.0","2.91","64.7","0","-0.13","0","54.35","130","46.56","25.06","22.02"], [4850,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","700.0","2.11","61.9","0","-0.07","0","44.02","130","31.7","34.47","18.98"], [4851,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","750.0","1.66","42.5","0","-0.2","0","7.55","130","24.83","21.13","13.98"], [4852,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","800.0","2.17","340.8","0","-0.39","66","-30.04","130","25.25","15.07","11.37"], [4853,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","850.0","1.64","359.8","0","-0.22","0","-69.41","2","20.99","20.87","15.71"], [4854,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","900.0","1.68","2.0","0","-0.16","66","-45.7","130","26.84","36.9","56.02"], [4855,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","950.0","3.13","99.8","512","-1.02","0","30.15","2","9.449","16.34","47.65"], [4856,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1000.0","2.08","0.3","0","-0.33","0","22.68","130","7.569","5.909","68.36"], [4857,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1050.0","2.27","29.1","0","-0.06","0","3.85","2","23.04","6.244","85.19"], [4858,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1100.0","2.95","40.4","0","0.18","0","-70.34","130","16.51","17.08","26.72"], [4859,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1150.0","2.98","39.8","0","-0.06","0","-72.27","2","13.11","18.77","13.18"], [4860,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1200.0","2.71","48.0","0","0.2","0","66.22","130","35.22","12.69","12.27"], [4861,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1250.0","2.83","28.5","0","-0.03","0","11.93","130","17.7","37.91","8.501"], [4862,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1300.0","1.94","28.9","0","0.28","0","-21.33","130","9.159","25.11","9.935"], [4863,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1350.0","2.16","13.1","0","0.27","0","-8.73","130","7.588","17.91","8.763"], [4864,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1400.0","2.16","23.5","0","-0.04","0","-2.23","130","5.828","13.9","7.382"], [4865,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1450.0","2.94","24.2","0","0.04","0","-21.09","130","12.14","9.529","7.513"], [4866,"2025-06-29 22:00:00+00:00","2025-06-29 22:30:00+00:00","25","1500.0","3.13","22.9","0","0.11","0","-61.08","130","14.28","9.87","10.18"], [4957,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","150.0","4.53","54.7","256","0.08","2","30.76","2","38.74","8.755","34.07"], [4958,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","200.0","4.46","53.1","0","0.07","2","-47.58","130","30.99","11.79","32.58"], [4959,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","250.0","5.03","53.5","0","0.06","0","29.73","2","19.83","9.593","16.02"], [4960,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","300.0","5.39","59.8","0","-0.25","66","36.12","130","38.0","91.81","36.5"], [4961,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","350.0","5.23","67.2","0","-0.02","0","73.27","130","81.57","131.0","76.92"], [4962,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","400.0","5.46","72.8","0","0.19","66","-7.31","130","72.34","61.85","105.8"], [4963,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","450.0","5.78","73.0","0","0.02","2","-63.26","130","61.98","159.0","84.33"], [4964,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","500.0","4.17","74.0","0","-0.1","2","63.66","130","54.43","36.75","23.0"], [4965,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","550.0","3.18","63.8","0","-0.24","0","28.65","2","29.66","11.56","8.807"], [4966,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","600.0","3.34","68.6","0","-0.62","0","-74.33","2","11.21","18.29","5.927"], [4967,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","650.0","2.76","50.6","0","0.18","0","26.21","2","10.1","5.985","5.667"], [4968,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","700.0","1.29","38.7","0","0.13","0","74.63","2","12.04","16.99","5.853"], [4969,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","750.0","0.35","249.0","0","-0.26","0","-31.61","130","10.89","11.0","4.579"], [4970,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","800.0","1.43","243.6","0","-0.32","0","-79.49","130","7.603","13.42","8.565"], [4971,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","850.0","3.74","247.0","0","-0.44","0","-73.92","130","6.372","18.87","11.64"], [4972,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","900.0","2.04","347.8","256","-0.44","0","-79.71","2","7.543","6.697","13.44"], [4973,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","950.0","1.46","292.7","0","-0.19","0","-54.21","2","13.02","15.85","40.96"], [4974,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1000.0","0.96","0.6","0","-0.18","0","-70.4","2","10.01","19.86","23.6"], [4975,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1050.0","1.34","39.4","0","-0.08","0","61.25","130","11.95","69.92","19.01"], [4976,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1100.0","1.75","49.1","0","-0.06","0","-49.21","2","41.23","16.12","24.77"], [4977,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1150.0","1.39","333.7","0","-0.23","0","46.89","130","37.74","6.897","20.99"], [4978,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1200.0","1.97","2.5","0","-0.14","0","-19.0","2","56.57","5.798","15.63"], [4979,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1250.0","2.28","0.5","0","-0.27","0","57.09","130","74.42","9.316","16.44"], [4980,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1300.0","2.04","352.8","0","-0.16","0","73.77","2","41.77","9.279","18.81"], [4981,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1350.0","2.19","355.3","0","-0.08","0","44.97","130","19.04","19.45","17.78"], [4982,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1400.0","2.95","247.6","512","-0.2","0","-62.53","2","7.376","19.89","30.69"], [4983,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1450.0","1.76","0.8","0","-0.25","0","50.82","130","6.645","15.48","5.746"], [4984,"2025-06-29 22:30:00+00:00","2025-06-29 23:00:00+00:00","25","1500.0","4.87","40.1","0","-0.08","0","9.82","2","6.721","21.53","2.733"], [5075,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","150.0","2.57","46.6","0","-0.02","0","30.7","2","39.56","90.94","40.32"], [5076,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","200.0","2.93","33.8","0","0.1","0","29.77","2","39.01","73.16","11.04"], [5077,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","250.0","4.0","12.9","0","0.28","0","29.5","2","112.0","67.9","18.83"], [5078,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","300.0","2.81","341.7","0","0.07","0","29.22","2","111.1","158.5","17.94"], [5079,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","350.0","4.43","322.9","0","0.09","0","28.86","2","59.32","105.5","11.87"], [5080,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","400.0","2.63","326.8","0","0.2","0","28.49","2","59.4","99.48","25.61"], [5081,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","450.0","3.25","316.1","0","0.18","0","28.06","2","55.27","94.62","31.64"], [5082,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","500.0","3.78","300.1","0","0.25","0","27.69","2","47.79","45.17","19.49"], [5083,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","550.0","3.27","304.0","0","0.14","0","27.35","2","23.4","20.94","16.42"], [5084,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","600.0","2.39","292.9","0","0.07","0","27.12","2","25.63","15.53","13.63"], [5085,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","650.0","2.36","275.8","0","0.06","0","26.32","2","59.08","17.09","6.356"], [5086,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","700.0","2.45","262.6","0","-0.35","0","27.77","2","27.1","24.62","3.804"], [5087,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","750.0","2.42","282.0","0","-0.3","0","66.03","130","31.74","22.59","8.026"], [5088,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","800.0","3.41","267.9","0","-0.03","0","-24.94","2","40.27","16.19","7.624"], [5089,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","850.0","3.4","262.2","256","0.04","0","57.21","130","33.11","12.51","5.055"], [5090,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","900.0","2.25","293.5","0","0.25","0","-19.53","2","21.42","24.08","5.203"], [5091,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","950.0","2.1","336.2","0","0.77","0","-69.52","2","18.11","10.3","2.005"], [5092,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1000.0","2.6","352.5","0","0.29","0","-60.05","2","12.93","7.464","3.255"], [5093,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1050.0","1.15","342.3","0","0.04","0","-45.08","2","6.871","7.259","6.58"], [5094,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1100.0","1.69","19.7","0","-0.54","0","57.74","130","7.108","11.82","5.891"], [5095,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1150.0","2.33","11.0","0","-0.19","0","-14.13","2","8.146","19.63","5.363"], [5096,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1200.0","2.16","341.5","0","-0.12","0","25.58","130","8.949","17.47","7.465"], [5097,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1250.0","2.19","343.3","0","0.1","0","-40.67","130","6.146","18.09","8.192"], [5098,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1300.0","1.8","339.0","0","0.01","0","22.81","2","3.981","12.87","3.941"], [5099,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1350.0","0.99","329.0","0","-0.01","0","13.05","130","3.803","7.48","4.01"], [5100,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1400.0","0.67","351.9","0","-0.08","0","9.22","130","6.571","7.03","5.616"], [5101,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1450.0","0.87","54.3","0","-0.05","0","18.52","130","9.5","5.941","7.045"], [5102,"2025-06-29 23:00:00+00:00","2025-06-29 23:30:00+00:00","25","1500.0","1.36","46.9","0","-0.07","0","-73.5","130","8.113","5.792","6.925"], [5193,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","150.0","3.69","81.3","0","0.25","0","30.09","0","192.0","383.8","455.4"], [5194,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","200.0","2.54","98.5","0","0.22","0","29.99","0","65.12","19.11","43.84"], [5195,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","250.0","1.39","64.3","0","0.23","0","29.53","0","81.01","31.78","88.37"], [5196,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","300.0","0.63","120.9","0","0.02","0","29.08","0","35.07","87.26","93.74"], [5197,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","350.0","1.18","301.0","0","-0.51","0","29.57","0","29.56","79.84","39.04"], [5198,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","400.0","2.62","307.5","0","-0.08","0","28.96","0","12.49","53.59","20.26"], [5199,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","450.0","1.53","274.0","0","-0.05","0","28.78","0","32.87","8.876","5.364"], [5200,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","500.0","1.29","253.3","0","-0.11","2","28.54","0","34.94","16.42","24.3"], [5201,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","550.0","0.32","238.2","0","0.12","0","28.16","0","30.69","59.39","33.65"], [5202,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","600.0","1.66","321.7","256","0.09","0","28.6","0","3.853","16.44","11.52"], [5203,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","650.0","1.31","344.8","0","0.0","0","28.75","0","18.37","14.53","7.585"], [5204,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","700.0","1.04","84.9","0","0.3","0","27.92","0","4.777","8.931","6.112"], [5205,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","750.0","2.73","333.6","0","0.08","0","27.6","0","3.631","8.124","10.04"], [5206,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","800.0","1.85","334.9","0","0.16","0","27.28","0","3.886","7.489","8.178"], [5207,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","850.0","0.45","274.0","0","0.11","0","27.06","0","5.104","11.17","6.88"], [5208,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","900.0","1.49","101.7","0","0.48","0","25.44","66","6.572","3.8","3.362"], [5209,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","950.0","1.19","350.6","0","0.71","0","24.08","0","12.39","5.198","4.02"], [5210,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1000.0","0.73","350.1","0","0.3","0","27.69","2","18.01","12.55","20.13"], [5211,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1050.0","1.4","12.2","0","0.15","0","41.55","130","15.02","14.43","82.43"], [5212,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1100.0","1.83","19.6","0","0.24","0","51.34","130","10.58","22.33","69.49"], [5213,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1150.0","2.08","23.3","0","0.13","0","15.26","2","15.42","91.32","24.46"], [5214,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1200.0","2.26","45.9","0","0.11","0","34.2","2","26.16","46.02","16.13"], [5215,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1250.0","1.72","55.1","0","0.07","0","44.74","130","20.88","20.25","10.14"], [5216,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1300.0","1.13","48.7","0","-0.11","0","28.14","2","25.7","21.93","41.99"], [5217,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1350.0","1.56","46.1","0","-0.08","0","44.05","2","11.2","4.307","45.4"], [5218,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1400.0","1.67","63.5","0","-0.04","0","11.79","2","11.51","23.24","15.38"], [5219,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1450.0","2.76","40.5","0","-0.01","0","41.98","130","15.86","64.29","10.41"], [5220,"2025-06-29 23:30:00+00:00","2025-06-30 00:00:00+00:00","25","1500.0","3.24","32.1","0","0.13","0","24.78","2","17.34","26.51","15.35"] ]}