{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","150.0","3.85","146.2","0","-0.22","98","13.28","32","97.92","43.03","46.0"], [2,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","200.0","2.92","155.5","0","-0.16","98","13.37","0","36.49","60.2","42.94"], [3,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","250.0","2.31","172.5","32","-0.24","98","13.38","0","5.152","10.59","18.75"], [4,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","300.0","1.55","222.5","256","-0.34","32","13.03","0","9.406","21.41","18.1"], [5,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","350.0","1.99","261.8","0","-0.31","32","12.89","0","29.42","84.51","61.25"], [6,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","400.0","2.75","275.7","0","-0.23","32","12.58","0","67.36","117.3","79.49"], [7,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","450.0","3.68","282.5","0","-0.05","0","12.28","0","48.69","37.57","26.74"], [8,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","500.0","4.29","283.1","0","-0.18","32","11.95","0","20.12","31.29","31.58"], [9,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","550.0","5.05","284.4","0","0.0","32","11.68","0","12.43","13.53","14.03"], [10,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","600.0","5.88","288.7","0","0.39","0","11.32","0","10.64","4.009","5.697"], [11,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","650.0","6.42","288.0","0","0.01","32","11.0","0","4.023","1.578","3.197"], [12,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","700.0","6.58","290.2","0","0.82","32","10.36","0","2.229","1.062","3.019"], [13,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","750.0","7.97","289.1","0","-0.23","98","10.8","0","1.372","0.8233","1.721"], [14,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","800.0","6.76","293.2","0","-0.34","0","13.83","32","0.461","0.9716","1.303"], [15,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","850.0","7.67","292.0","0","-0.25","0","9.98","32","1.504","0.792","0.9119"], [16,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","900.0","6.66","274.0","0","-0.1","0","12.46","98","2.406","0.3916","1.613"], [17,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","950.0","7.88","280.6","0","0.05","0","-2.47","162","2.555","0.8835","1.006"], [18,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1000.0","8.45","267.4","0","0.04","98","11.75","2","1.345","2.025","0.9338"], [19,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1050.0","8.37","262.9","0","0.07","0","14.73","34","1.062","0.6785","0.72"], [20,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1100.0","9.26","265.0","0","0.07","0","16.48","34","0.4111","0.4973","0.2883"], [21,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1150.0","9.73","267.3","0","-0.02","0","18.97","162","0.4326","0.3851","0.271"], [22,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1200.0","10.38","262.5","0","0.19","0","7.04","2","0.6195","0.2255","0.5855"], [23,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1250.0","10.64","259.3","0","0.19","0","11.44","34","0.2973","0.108","0.3083"], [24,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1300.0","10.7","256.0","0","0.29","0","40.29","34","0.3564","0.4075","0.2546"], [25,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1350.0","10.96","255.3","0","0.25","0","14.28","34","0.4264","0.4277","0.3714"], [26,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1400.0","11.56","254.8","0","0.11","0","0.08","34","1.189","1.119","0.7304"], [27,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1450.0","14.44","250.1","0","-0.04","0","11.25","2","0.6518","0.8467","0.9671"], [28,"2025-11-21 00:00:00+00:00","2025-11-21 00:30:00+00:00","25","1500.0","15.0","256.0","0","0.26","0","24.19","162","0.5514","0.3693","0.4553"], [119,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","150.0","3.67","170.1","0","0.21","98","13.8","32","53.18","49.9","81.94"], [120,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","200.0","3.73","179.3","256","0.27","32","14.13","0","193.4","284.0","561.7"], [121,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","250.0","2.67","213.7","32","0.28","32","13.95","0","229.8","113.0","275.7"], [122,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","300.0","3.14","266.4","256","0.36","32","13.74","0","84.71","196.5","64.77"], [123,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","350.0","3.22","252.8","256","0.35","32","13.2","0","48.03","106.0","26.8"], [124,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","400.0","3.73","264.4","256","0.21","98","12.7","0","63.84","48.04","56.14"], [125,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","450.0","4.23","278.3","0","0.13","2","12.23","0","65.63","42.82","62.88"], [126,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","500.0","4.69","284.1","0","0.2","98","11.9","0","48.6","40.85","30.64"], [127,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","550.0","6.29","293.6","0","0.04","2","11.5","0","11.58","28.96","26.85"], [128,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","600.0","5.65","288.4","0","0.1","98","11.2","0","3.532","1.155","12.54"], [129,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","650.0","6.36","288.8","0","-0.32","0","10.19","0","2.984","0.9858","2.951"], [130,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","700.0","6.43","286.8","0","0.0","98","9.49","32","0.9404","1.093","0.5171"], [131,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","750.0","4.51","316.7","256","0.48","98","11.84","34","0.407","0.8644","0.397"], [132,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","800.0","5.49","278.2","256","-1.25","32","8.86","32","0.2985","0.3946","0.321"], [133,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","850.0","7.6","287.8","0","-0.29","0","9.79","98","0.7092","0.7914","0.956"], [134,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","900.0","7.84","277.7","0","-1.68","98","17.4","34","1.293","1.508","1.665"], [135,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","950.0","7.0","259.1","256","-1.33","98","5.1","34","2.824","0.8127","1.446"], [136,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1000.0","9.98","266.9","0","-0.92","32","7.87","34","1.174","0.4208","1.484"], [137,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1050.0","11.51","279.8","256","-0.79","0","8.94","34","0.9221","26.18","1.288"], [138,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1100.0","7.82","232.2","512","-0.78","0","9.21","34","0.5832","0.4579","1.341"], [139,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1150.0","10.0","261.6","0","-0.8","0","-0.44","2","0.5005","10.34","1.132"], [140,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1200.0","10.58","258.7","768","-0.76","0","14.8","162","0.6324","9.391","0.9419"], [141,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1250.0","13.24","267.6","256","-0.71","0","-1.37","34","1.413","14.58","1.201"], [142,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1300.0","10.52","263.1","0","-0.54","0","4.82","34","1.173","7.824","0.6673"], [143,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1350.0","10.9","257.5","256","-0.46","0","28.31","162","0.8919","9.179","1.398"], [144,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1400.0","11.67","244.0","768","-0.73","0","8.27","34","0.7213","9.07","1.086"], [145,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1450.0","10.64","243.2","768","-0.54","0","8.52","162","0.3849","7.619","0.467"], [146,"2025-11-21 00:30:00+00:00","2025-11-21 01:00:00+00:00","25","1500.0","11.67","257.7","0","-0.45","0","66.84","162","0.2764","11.99","0.9028"], [237,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","150.0","9.14","150.1","288","0.06","98","13.52","0","3112.0","118.4","171.3"], [238,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","200.0","7.58","162.1","288","0.09","98","13.59","0","3791.0","185.1","220.5"], [239,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","250.0","6.95","167.1","288","0.32","98","13.6","0","3043.0","119.4","92.23"], [240,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","300.0","6.13","169.6","288","0.23","32","13.4","0","2440.0","6951.0","52.46"], [241,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","350.0","5.76","171.9","288","0.21","98","13.01","0","1993.0","5453.0","44.75"], [242,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","400.0","5.22","173.4","288","0.27","98","12.64","0","1836.0","77.58","91.19"], [243,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","450.0","4.58","184.1","288","0.12","98","12.23","0","1693.0","24.67","48.37"], [244,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","500.0","2.96","197.2","256","0.25","98","11.79","0","1405.0","21.33","17.77"], [245,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","550.0","2.39","229.1","256","0.12","98","11.34","0","1107.0","11.57","8.508"], [246,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","600.0","2.82","246.3","256","0.26","98","11.11","0","940.6","33.43","5.44"], [247,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","650.0","3.14","254.4","256","0.29","98","10.71","0","771.4","79.39","4.946"], [248,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","700.0","2.26","263.4","256","0.4","98","10.38","0","726.4","48.4","17.05"], [249,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","750.0","5.76","233.9","288","0.44","98","11.7","98","656.9","13.98","56.68"], [250,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","800.0","4.36","243.5","256","0.25","98","10.6","0","568.5","5.733","29.5"], [251,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","850.0","4.73","242.3","256","0.39","98","11.56","98","530.3","4.043","8.507"], [252,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","900.0","5.03","242.0","256","0.28","98","6.75","98","460.0","2.758","6.916"], [253,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","950.0","5.6","243.0","256","0.17","98","8.06","98","411.2","3.053","3.909"], [254,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1000.0","6.55","263.1","256","-4.91","0","4.1","34","368.9","3.384","3.426"], [255,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1050.0","7.11","267.1","256","-4.92","0","-74.79","162","353.1","4.16","2.621"], [256,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1100.0","7.51","269.1","256","-4.91","0","10.81","98","370.5","3.798","1.99"], [257,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1150.0","8.06","270.1","256","-4.9","0","12.18","98","368.6","3.894","2.857"], [258,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1200.0","7.94","265.8","256","-4.86","0","8.44","34","386.1","463.4","3.621"], [259,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1250.0","8.77","265.9","256","-4.82","0","23.73","162","396.2","415.0","3.518"], [260,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1300.0","9.58","266.9","256","-4.76","0","50.99","162","479.5","368.5","3.574"], [261,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1350.0","11.05","264.9","256","-4.0","0","6.86","34","572.4","338.9","2.946"], [262,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1400.0","12.71","263.4","0","-3.95","0","14.95","162","864.1","300.6","329.0"], [263,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1450.0","12.53","268.7","0","-3.51","0","0.78","2","1466.0","316.3","461.7"], [264,"2025-11-21 01:00:00+00:00","2025-11-21 01:30:00+00:00","25","1500.0","13.23","276.8","0","-2.61","0","10.78","34","139.2","543.0","2299.0"], [372,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1000.0","11.03","285.6","0","-6.61","32","6.77","34","1381.0","3237.0","865.5"], [373,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1050.0","11.11","285.3","0","-6.68","32","3.02","34","1219.0","2875.0","865.1"], [374,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1100.0","11.12","285.3","0","-6.74","32","5.25","34","1114.0","2678.0","816.5"], [375,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1150.0","11.29","284.1","0","-6.8","32","-7.01","162","1010.0","2473.0","799.2"], [376,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1200.0","11.39","283.9","0","-6.83","32","3.49","34","919.5","2166.0","763.4"], [377,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1250.0","11.41","283.8","0","-6.78","32","4.12","34","820.0","1955.0","740.7"], [378,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1300.0","11.31","283.3","0","-6.57","32","12.14","162","732.2","1770.0","742.1"], [379,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1350.0","11.23","282.6","0","-6.22","32","1.41","162","658.3","1645.0","811.4"], [380,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1400.0","11.92","281.2","0","-5.72","32","0.07","2","712.5","1738.0","1114.0"], [381,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1450.0","13.17","277.5","0","-4.97","32","14.1","162","984.0","1852.0","2458.0"], [382,"2025-11-21 01:30:00+00:00","2025-11-21 02:00:00+00:00","25","1500.0","17.97","268.7","0","-4.06","32","10.15","162","1215.0","2493.0","6793.0"], [490,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1000.0","9.92","267.5","0","-5.88","98","18.05","162","4721.0","7581.0","1918.0"], [491,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1050.0","10.72","266.8","0","-5.86","98","40.5","162","4108.0","7054.0","1727.0"], [492,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1100.0","11.57","265.6","0","-5.82","98","-1.37","34","3653.0","6761.0","1580.0"], [493,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1150.0","12.24","265.5","0","-5.8","98","10.96","162","3316.0","6261.0","1534.0"], [494,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1200.0","12.63","265.1","0","-5.84","98","32.8","34","2983.0","6029.0","1515.0"], [495,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1250.0","12.97","263.4","0","-5.82","98","55.33","34","2694.0","5944.0","1475.0"], [496,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1300.0","13.31","261.6","0","-5.54","98","45.95","162","2578.0","6758.0","1534.0"], [497,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1350.0","13.41","260.6","0","-4.98","98","-51.65","34","2714.0","8221.0","1827.0"], [498,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1400.0","12.18","264.3","768","-3.95","98","-52.85","34","3263.0","12260.0","2430.0"], [499,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1450.0","6.86","238.2","512","-2.82","98","-54.59","162","4469.0","19570.0","3294.0"], [500,"2025-11-21 02:00:00+00:00","2025-11-21 02:30:00+00:00","25","1500.0","15.85","300.7","0","-2.14","98","29.14","162","6968.0","34940.0","2125.0"], [591,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","150.0","7.44","248.6","512","-0.07","34","62.53","34","129.3","140.3","164.1"], [592,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","200.0","8.12","250.8","768","-0.05","34","13.11","2","98.94","751.2","113.7"], [593,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","250.0","7.28","263.6","544","-0.03","34","12.92","2","4.63","328.7","7643.0"], [594,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","300.0","9.16","254.3","256","0.09","98","12.46","2","17.08","362.2","3.214"], [595,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","350.0","9.1","255.4","768","0.14","32","12.3","2","20.45","3.925","17.75"], [596,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","400.0","9.0","258.1","768","0.16","32","12.26","2","19.14","63.01","33.64"], [597,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","450.0","6.86","277.1","544","0.13","32","11.53","2","8.044","25.08","16.99"], [598,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","500.0","9.39","179.3","256","0.19","32","18.52","162","2711.0","16.85","16.12"], [599,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","550.0","8.18","247.8","256","0.2","32","-12.6","34","2.658","10.12","13.98"], [600,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","600.0","7.99","245.8","256","0.17","32","-73.51","34","0.2619","7.699","3.377"], [601,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","650.0","8.79","245.2","256","2.31","98","-3.02","162","0.3262","5.876","1.38"], [602,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","700.0","5.85","268.2","32","0.13","34","18.9","162","0.7582","5.459","748.4"], [603,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","750.0","10.86","265.8","768","0.43","34","43.11","162","2.987","8.606","1.864"], [604,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","800.0","10.8","175.0","768","0.11","34","-62.38","162","7.526","8.901","2.807"], [605,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","850.0","11.99","269.7","256","-0.11","98","0.37","162","7.093","15.25","1.17"], [606,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","900.0","12.71","270.4","256","-0.25","98","50.53","162","3.983","5.954","4.58"], [607,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","950.0","7.03","321.7","512","-0.44","98","35.26","162","3.383","2.415","9.394"], [608,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1000.0","8.51","329.2","768","-2.74","0","58.13","2","0.7216","4.182","9.124"], [609,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1050.0","4.84","86.8","288","-2.82","0","-78.32","162","637.7","5.925","114.4"], [610,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1100.0","9.56","306.7","544","-2.82","0","20.95","162","0.6782","10.18","0.3186"], [611,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1150.0","5.01","333.2","800","-2.81","0","38.14","162","530.8","17.19","0.7983"], [612,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1200.0","3.08","103.5","544","-0.47","98","29.12","162","487.0","25.32","1.374"], [613,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1250.0","8.08","268.8","800","-1.2","0","-33.93","162","0.2496","64.75","0.8697"], [614,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1300.0","9.73","309.5","32","-3.34","32","57.82","162","264.6","1.357","120.5"], [615,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1350.0","8.59","264.1","288","-1.32","32","-26.1","162","631.6","0.6841","59.6"], [616,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1400.0","7.86","242.6","768","-0.42","0","31.75","34","1005.0","0.9401","120.1"], [617,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1450.0","9.97","256.0","0","-1.1","0","-62.92","162","1131.0","90.99","111.9"], [618,"2025-11-21 02:30:00+00:00","2025-11-21 03:00:00+00:00","25","1500.0","9.83","257.6","0","-1.0","0","-65.71","34","1774.0","120.4","343.8"], [709,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","150.0","3.95","150.4","0","-0.26","2","62.5","2","252.2","267.1","146.6"], [710,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","200.0","2.61","166.8","0","0.04","2","12.82","2","313.6","53.26","225.1"], [711,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","250.0","3.47","156.0","0","-0.03","2","12.66","2","67.35","30.6","90.6"], [712,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","300.0","3.4","159.2","0","0.18","34","11.95","2","59.03","60.52","40.8"], [713,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","350.0","1.38","164.2","0","0.14","34","12.32","2","29.54","33.66","21.98"], [714,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","400.0","4.38","147.7","0","0.18","98","11.38","2","19.32","33.55","26.52"], [715,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","450.0","3.43","156.9","256","0.18","32","11.43","2","8.671","31.37","29.92"], [716,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","500.0","2.29","180.4","0","0.08","98","11.15","34","13.2","38.62","16.41"], [717,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","550.0","2.03","190.8","0","-0.42","98","10.43","34","15.21","18.16","25.56"], [718,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","600.0","2.03","226.5","0","0.45","98","-60.81","162","9.787","9.789","20.21"], [719,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","650.0","2.46","239.0","0","1.21","98","-63.85","162","7.087","7.28","7.073"], [720,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","700.0","2.36","239.7","0","-0.55","98","9.04","2","4.067","6.599","13.27"], [722,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","800.0","2.89","24.9","512","-0.09","98","9.1","2","3.521","5.068","2.494"], [723,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","850.0","2.26","264.6","0","-0.44","98","8.09","34","1.424","4.102","0.8192"], [724,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","900.0","4.44","271.1","0","-0.18","98","16.66","34","2.284","4.253","7.079"], [725,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","950.0","2.67","277.9","0","-0.11","32","-11.65","162","12.17","4.807","17.24"], [726,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1000.0","7.57","285.2","0","-0.59","98","-81.29","162","7.799","3.938","1.317"], [727,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1050.0","6.62","277.7","256","-1.82","98","8.26","34","3.593","7.001","2.028"], [728,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1100.0","7.07","297.5","0","-0.85","0","-57.46","34","1.142","4.218","0.8993"], [729,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1150.0","7.47","298.1","0","-0.57","0","-48.75","162","0.7917","3.048","0.6335"], [730,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1200.0","10.21","281.9","0","-0.84","0","59.76","162","1.103","0.5608","1.376"], [731,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1250.0","6.42","287.0","0","-0.4","0","44.04","162","1.29","3.629","1.988"], [732,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1300.0","6.81","289.4","768","-0.81","0","-47.89","162","0.6159","2.911","0.6098"], [733,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1350.0","7.43","289.3","0","-0.67","0","34.0","162","0.7486","2.802","0.8136"], [734,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1400.0","7.54","298.3","256","-0.53","0","-70.0","34","0.7175","3.421","0.9648"], [735,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1450.0","7.12","282.4","256","-0.4","0","-83.26","162","0.9574","7.972","5.882"], [736,"2025-11-21 03:00:00+00:00","2025-11-21 03:30:00+00:00","25","1500.0","6.22","262.0","0","-0.33","0","-57.25","34","4.143","16.12","11.87"], [827,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","150.0","9.07","329.8","544","-0.63","34","62.91","162","67.49","189.2","714.0"], [828,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","200.0","8.1","115.7","544","-0.05","98","13.1","34","17.43","24.58","15.21"], [829,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","250.0","11.03","320.0","288","-0.4","34","-70.3","162","17.29","63.71","27.53"], [830,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","300.0","1.64","30.5","544","-0.14","98","68.95","162","9.964","22.26","9.99"], [831,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","350.0","1.03","321.4","800","-1.56","98","-7.53","34","3.41","6.91","99.19"], [832,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","400.0","2.2","144.7","288","-0.62","32","13.07","34","1.847","2.344","29.72"], [833,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","450.0","1.82","160.6","288","-0.68","32","10.99","34","36.7","3.416","1.877"], [834,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","500.0","2.04","164.5","288","0.7","98","-37.87","162","15.54","1.033","0.9985"], [836,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","600.0","3.04","292.7","256","-0.01","34","-83.87","162","1.078","13.9","0.5761"], [838,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","700.0","4.52","294.1","256","0.25","98","-49.43","162","10.4","10.92","1.4"], [839,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","750.0","4.38","295.1","256","0.0","32","9.05","34","11.81","10.45","0.3938"], [841,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","850.0","5.34","303.1","256","-1.09","98","39.7","34","0.4633","8.631","0.9966"], [842,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","900.0","5.2","315.3","256","-0.92","98","-23.49","162","0.905","7.524","3.168"], [843,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","950.0","5.57","319.6","256","-0.09","32","-53.01","162","43.4","7.36","4.277"], [844,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1000.0","5.68","298.1","288","1.06","34","65.62","34","0.5843","5.454","1.258"], [845,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1050.0","5.49","305.5","288","-3.37","0","-75.78","162","0.479","5.107","312.0"], [846,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1100.0","4.75","294.7","288","-3.42","0","-80.94","162","0.8002","5.551","1.24"], [847,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1150.0","6.97","297.6","0","-0.03","0","-81.1","162","1.257","5.233","2.675"], [848,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1200.0","4.97","169.8","544","-3.95","0","54.65","34","1.644","5.676","2.632"], [849,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1250.0","5.03","259.2","32","-3.89","0","-36.75","34","2.258","5.346","1.265"], [850,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1300.0","7.52","240.6","288","-3.91","0","-82.91","162","2.483","5.656","2.317"], [851,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1350.0","8.22","240.0","288","-3.97","0","55.37","34","1.27","2.469","2.335"], [852,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1400.0","8.75","199.9","800","-3.87","0","-77.99","162","0.6942","0.8953","0.8143"], [853,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1450.0","8.22","240.6","288","-3.52","0","1.26","34","0.3021","0.685","0.223"], [854,"2025-11-21 03:30:00+00:00","2025-11-21 04:00:00+00:00","25","1500.0","7.51","267.4","0","-3.15","0","-47.42","162","349.6","2.916","102.7"], [945,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","150.0","3.19","129.0","32","-0.22","2","62.77","34","63.91","40.96","45.3"], [946,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","200.0","1.86","147.2","0","0.14","98","12.57","34","104.2","124.2","58.75"], [947,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","250.0","1.56","165.9","0","0.15","98","4.94","34","47.78","14.08","42.22"], [948,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","300.0","0.93","208.1","0","0.17","98","68.08","162","1.592","11.8","27.01"], [949,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","350.0","1.54","249.1","256","0.11","32","-26.08","162","7.071","2.237","18.99"], [950,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","400.0","1.91","288.1","256","-0.11","162","37.54","162","7.617","3.788","10.3"], [951,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","450.0","2.28","293.9","0","-1.18","32","-46.5","34","5.229","3.138","3.436"], [952,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","500.0","4.19","256.6","0","-0.81","32","62.86","162","7.251","1.681","2.666"], [953,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","550.0","1.32","359.0","256","0.02","98","44.73","34","5.167","0.4459","2.176"], [954,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","600.0","2.6","305.2","256","-0.29","32","-19.11","162","3.77","0.6142","1.866"], [955,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","650.0","3.87","304.9","256","0.95","32","-2.73","162","3.384","0.8719","1.54"], [956,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","700.0","6.41","284.8","256","-2.79","98","62.84","34","2.623","0.4939","1.357"], [957,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","750.0","6.29","286.9","256","0.34","98","9.07","2","2.043","1.103","0.1789"], [958,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","800.0","4.46","279.0","256","0.05","0","8.71","2","3.225","0.7649","1.665"], [959,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","850.0","5.81","283.7","0","-0.04","0","8.33","162","1.582","1.329","1.152"], [960,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","900.0","5.79","305.7","32","0.33","32","8.17","162","1.647","0.8003","0.9661"], [961,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","950.0","3.8","285.8","256","-0.8","32","54.99","162","1.273","0.4246","2.084"], [962,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1000.0","5.61","290.4","0","0.47","32","-48.58","162","2.019","0.5299","3.798"], [963,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1050.0","5.75","286.7","0","-0.06","32","19.79","34","2.101","0.4454","1.739"], [964,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1100.0","5.71","290.2","0","0.14","32","-34.94","34","1.588","0.336","0.5445"], [965,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1150.0","7.95","293.6","256","-0.1","98","57.92","162","0.7353","0.3554","0.5224"], [966,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1200.0","8.14","284.3","256","0.3","98","61.12","162","0.2873","0.6465","0.2166"], [967,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1250.0","6.98","308.2","256","-0.54","0","-60.27","162","0.7078","0.1994","0.6242"], [968,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1300.0","9.02","302.0","256","-0.64","98","-75.3","162","0.9801","0.3059","0.7659"], [969,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1350.0","11.93","288.3","256","0.99","0","4.55","34","0.6574","0.2177","0.8743"], [970,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1400.0","9.77","293.7","256","0.66","98","-3.15","162","0.672","0.0781","0.5575"], [971,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1450.0","10.17","282.0","256","-0.03","98","-14.53","162","0.8538","0.4786","0.3566"], [972,"2025-11-21 04:00:00+00:00","2025-11-21 04:30:00+00:00","25","1500.0","7.75","209.2","768","0.69","98","-42.12","162","0.9139","0.4169","0.4055"], [1063,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","150.0","6.05","171.7","0","-4.82","66","62.05","2","47.74","22.64","36.78"], [1064,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","200.0","4.29","166.7","0","-4.94","66","12.06","2","15.69","19.33","11.52"], [1065,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","250.0","2.27","161.2","0","-5.05","66","11.77","2","125.8","210.4","149.7"], [1066,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","300.0","2.03","170.5","0","0.2","0","11.72","2","96.11","152.6","103.1"], [1067,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","350.0","1.88","186.8","0","0.04","0","11.65","2","57.86","101.1","26.92"], [1068,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","400.0","6.92","181.7","768","-0.13","128","13.35","2","2.717","5.655","27.62"], [1069,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","450.0","11.03","250.9","512","-4.58","66","14.88","2","1.964","4.938","3.351"], [1070,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","500.0","11.67","211.1","512","-3.41","0","16.7","2","0.7615","3.535","0.6744"], [1071,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","550.0","12.45","212.9","512","-3.33","0","69.58","2","0.7934","2.701","0.4935"], [1072,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","600.0","17.15","214.8","768","-3.39","0","14.11","2","0.4427","1.909","0.4212"], [1073,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","650.0","2.02","209.1","0","0.22","0","-9.92","130","0.773","0.5625","0.249"], [1074,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","700.0","11.13","53.6","512","-3.39","0","-68.74","130","0.8598","1.463","0.6336"], [1075,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","750.0","2.71","240.7","0","0.83","0","-7.62","2","0.5414","0.4199","0.7313"], [1076,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","800.0","16.27","81.9","512","-3.77","0","-46.73","130","0.6266","1.288","0.6895"], [1077,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","850.0","16.47","185.9","512","-3.25","0","35.21","2","1.34","3.289","0.8546"], [1078,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","900.0","13.66","81.9","512","-3.46","0","-69.42","130","0.7705","0.897","0.6715"], [1079,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","950.0","19.72","341.0","512","-3.36","0","8.59","130","0.4706","2.374","1.016"], [1080,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1000.0","13.39","69.8","512","-3.79","0","-7.86","130","0.8827","0.9825","0.5631"], [1081,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1050.0","11.33","55.7","512","-0.92","128","46.75","130","0.7226","0.7252","0.7876"], [1082,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1100.0","7.08","78.4","768","-0.49","128","-34.13","130","0.2842","1.252","0.1925"], [1083,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1150.0","6.37","59.7","512","-3.24","0","-17.33","130","0.7658","2.827","0.5791"], [1084,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1200.0","8.75","310.5","0","-0.7","0","-68.7","2","0.7445","1.06","0.5254"], [1085,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1250.0","8.63","294.8","0","-3.5","66","-18.18","130","0.5887","0.8472","0.3988"], [1086,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1300.0","8.36","292.6","0","-3.55","66","-49.98","130","0.6508","0.4394","0.9581"], [1087,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1350.0","8.77","283.7","0","-0.17","128","33.23","130","0.478","0.5531","0.8157"], [1088,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1400.0","7.61","296.1","0","0.11","0","34.06","2","0.945","0.6227","0.5663"], [1089,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1450.0","8.51","266.0","0","-0.02","0","22.48","2","1.209","0.824","0.4047"], [1090,"2025-11-21 04:30:00+00:00","2025-11-21 05:00:00+00:00","25","1500.0","5.21","323.8","0","-3.09","66","-26.64","130","0.1608","0.5034","0.412"], [1181,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","150.0","12.83","7.0","512","-0.86","2","68.5","2","18.05","198.9","25.26"], [1182,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","200.0","8.77","305.3","512","-3.26","0","17.93","2","53.82","48.8","5.871"], [1183,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","250.0","15.31","256.6","512","-3.12","0","17.51","2","274.8","111.5","45.65"], [1184,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","300.0","12.41","352.7","512","0.2","128","16.86","2","162.7","79.99","65.05"], [1185,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","350.0","12.83","354.2","512","0.19","128","16.37","2","3.581","34.73","39.34"], [1186,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","400.0","10.61","338.0","512","-2.64","0","15.91","2","1.81","5.766","2.248"], [1187,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","450.0","2.09","229.0","512","-3.49","0","16.72","2","2.32","10.63","1.029"], [1188,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","500.0","7.26","329.3","512","-1.19","0","12.18","2","1.4","9.72","1.778"], [1189,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","550.0","10.32","27.6","512","-3.08","0","-7.61","130","0.9056","9.206","15.05"], [1190,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","600.0","7.74","71.2","768","-1.58","0","-43.43","130","0.2559","0.2916","4.039"], [1191,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","650.0","3.82","200.3","256","-3.55","0","23.34","130","0.3315","3.049","3.381"], [1192,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","700.0","4.02","198.1","512","-3.56","0","-14.77","130","0.139","2.502","8.323"], [1193,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","750.0","9.46","343.5","768","-1.34","0","28.2","130","0.7225","4.234","6.482"], [1194,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","800.0","4.5","225.3","512","-3.42","0","-41.97","130","3.681","4.203","6.014"], [1195,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","850.0","9.15","28.2","768","0.06","0","-82.5","2","4.214","5.377","4.624"], [1196,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","900.0","3.43","357.8","256","0.23","0","45.66","2","2.669","18.02","3.727"], [1197,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","950.0","4.17","296.4","256","0.26","0","44.19","130","3.902","10.55","3.287"], [1198,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1000.0","3.85","282.4","768","0.09","0","-69.13","130","2.771","4.506","2.457"], [1199,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1050.0","13.66","246.6","768","-3.58","0","-78.22","130","1.571","2.387","0.2864"], [1200,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1100.0","10.58","271.4","768","-3.41","0","-54.47","130","1.805","0.8321","0.5515"], [1201,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1150.0","14.61","253.3","768","-3.6","0","68.88","130","1.047","0.2191","0.5833"], [1202,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1200.0","0.64","253.1","0","-0.91","0","35.64","2","1.185","2.211","0.5362"], [1203,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1250.0","13.19","194.0","768","-3.43","0","-40.05","2","1.057","2.225","0.7421"], [1204,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1300.0","10.75","225.0","768","-2.51","0","9.75","130","1.462","0.436","0.5089"], [1205,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1350.0","1.88","12.6","2","-2.18","0","17.52","130","1.135","0.401","2.41"], [1206,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1400.0","4.73","236.2","0","-0.75","0","-12.82","2","1.403","0.477","1.257"], [1207,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1450.0","7.12","273.0","512","-0.14","0","7.61","130","1.769","1.991","5.008"], [1208,"2025-11-21 05:00:00+00:00","2025-11-21 05:30:00+00:00","25","1500.0","6.53","278.3","512","-0.16","0","-46.79","130","2.018","2.519","1.529"], [1316,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1000.0","3.35","300.9","0","-4.4","0","38.09","34","52.7","16.37","136.5"], [1317,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1050.0","3.66","303.9","0","-4.34","0","8.34","34","45.24","13.94","157.1"], [1318,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1100.0","3.89","301.4","0","-4.29","0","-82.68","162","43.96","12.06","151.1"], [1319,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1150.0","4.26","297.3","0","-4.28","0","73.34","34","41.41","10.42","143.8"], [1320,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1200.0","5.13","295.1","0","-4.26","0","-68.07","34","39.27","9.9","137.7"], [1321,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1250.0","5.54","290.2","0","-4.24","0","68.16","34","40.41","9.357","124.8"], [1322,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1300.0","5.77","284.9","0","-4.24","0","49.7","34","39.72","8.904","119.2"], [1323,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1350.0","5.99","277.7","0","-4.28","0","8.44","162","39.6","8.919","117.6"], [1324,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1400.0","6.29","270.1","0","-4.33","0","11.1","162","35.41","7.565","118.8"], [1325,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1450.0","5.71","254.5","0","-4.33","0","-1.45","162","32.59","4.194","107.3"], [1326,"2025-11-21 05:30:00+00:00","2025-11-21 06:00:00+00:00","25","1500.0","6.29","222.0","768","-4.29","0","0.84","34","29.69","5.532","109.5"], [1417,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","150.0","2.74","131.9","0","-1.14","34","62.71","34","327.4","43.42","53.03"], [1418,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","200.0","3.03","121.4","0","-1.81","98","12.95","34","386.5","45.06","1585.0"], [1419,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","250.0","2.71","128.4","0","-0.59","98","12.58","34","267.0","35.39","971.1"], [1420,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","300.0","3.15","163.0","0","-0.81","98","11.77","2","212.1","17.26","671.7"], [1421,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","350.0","2.27","101.3","0","-0.53","98","11.32","2","164.5","11.2","18.89"], [1422,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","400.0","2.72","141.8","0","-0.63","98","10.72","2","22.49","18.34","19.94"], [1423,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","450.0","3.78","201.0","0","-0.98","98","10.41","2","117.1","2.037","343.2"], [1424,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","500.0","1.48","175.6","0","-1.66","98","36.1","162","92.54","78.43","290.1"], [1425,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","550.0","2.25","178.3","0","-1.53","32","57.62","34","90.51","53.45","249.2"], [1426,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","600.0","1.94","95.2","256","-1.94","98","9.82","34","82.52","40.01","410.4"], [1427,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","650.0","1.32","102.2","0","-0.27","98","-31.91","34","84.64","30.19","174.3"], [1428,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","700.0","1.27","157.5","0","0.1","98","-78.88","162","81.87","24.62","1.672"], [1429,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","750.0","2.19","244.4","0","0.27","98","56.49","162","81.98","2.243","6.414"], [1430,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","800.0","2.02","254.8","0","0.18","32","-72.11","162","13.05","5.817","8.823"], [1431,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","850.0","2.42","268.3","0","0.2","32","67.97","34","17.53","9.584","8.73"], [1432,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","900.0","2.75","269.2","0","0.21","32","-5.38","34","11.69","4.037","5.528"], [1433,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","950.0","3.19","278.9","0","-0.2","32","-9.32","162","70.18","10.05","1.073"], [1434,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1000.0","3.92","281.8","0","-0.93","98","41.06","162","76.7","9.314","61.03"], [1435,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1050.0","5.4","267.0","0","-1.38","32","73.71","162","89.18","9.276","111.2"], [1436,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1100.0","4.46","282.6","0","-0.78","98","-20.97","162","101.3","8.909","53.94"], [1437,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1150.0","6.06","272.1","0","-0.3","98","-63.95","34","105.3","8.873","1.444"], [1438,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1200.0","7.07","265.3","0","-1.09","98","6.51","34","113.6","8.513","93.94"], [1439,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1250.0","7.0","266.7","0","-1.29","98","-14.25","34","112.2","8.268","0.5041"], [1440,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1300.0","7.4","257.7","0","0.19","98","-7.89","162","107.0","8.099","44.17"], [1441,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1350.0","7.61","270.4","0","-0.09","32","64.85","162","106.0","16.26","47.17"], [1442,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1400.0","8.1","264.9","256","-0.57","32","-55.82","34","107.2","8.005","91.82"], [1443,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1450.0","7.74","257.2","0","-0.07","32","-72.51","162","103.6","7.353","48.21"], [1444,"2025-11-21 06:00:00+00:00","2025-11-21 06:30:00+00:00","25","1500.0","7.26","260.3","0","-0.99","98","74.0","162","95.0","15.53","72.45"], [1535,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","150.0","6.49","206.3","0","0.07","98","62.72","34","582.3","74.32","72.05"], [1538,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","300.0","5.88","207.8","0","-0.19","98","11.32","2","55.07","28.12","77.4"], [1539,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","350.0","2.32","198.1","512","-0.77","98","-22.39","34","452.9","3.403","41.28"], [1548,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","800.0","6.68","280.7","512","-0.67","98","8.19","34","116.4","19.42","2.137"], [1549,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","850.0","7.43","282.6","512","-1.04","98","7.38","34","116.4","19.88","2.347"], [1552,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1000.0","8.86","280.0","800","-7.12","32","21.84","162","84.02","13.26","321.0"], [1553,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1050.0","9.27","278.8","288","-7.17","32","-66.28","162","75.53","11.45","300.5"], [1554,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1100.0","10.35","279.1","288","-7.2","32","-12.31","162","131.9","10.69","276.6"], [1555,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1150.0","7.75","268.3","288","-7.24","32","-33.95","162","115.8","9.538","267.8"], [1556,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1200.0","8.34","295.5","256","-7.23","32","-41.71","162","53.55","9.377","257.1"], [1557,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1250.0","8.02","293.0","256","-7.04","32","62.18","162","46.22","10.09","229.4"], [1558,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1300.0","8.83","255.4","256","-6.6","32","-54.89","34","84.18","9.127","216.2"], [1559,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1350.0","10.2","266.7","0","-5.93","32","-47.97","162","35.77","1636.0","209.4"], [1560,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1400.0","9.06","265.9","0","-5.16","32","-3.65","34","64.2","2351.0","214.4"], [1561,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1450.0","8.34","262.7","0","-4.27","32","63.4","162","1.975","3959.0","311.2"], [1562,"2025-11-21 06:30:00+00:00","2025-11-21 07:00:00+00:00","25","1500.0","8.62","255.5","0","-3.43","98","-83.22","162","0.1788","8.422","14.65"], [1670,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1000.0","6.14","264.9","0","-7.63","98","17.02","162","9106.0","16610.0","9465.0"], [1671,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1050.0","6.67","265.4","0","-7.56","98","5.19","34","8443.0","13930.0","8935.0"], [1672,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1100.0","6.9","265.4","0","-7.15","98","-49.19","162","7658.0","11840.0","8203.0"], [1673,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1150.0","6.95","264.4","0","-6.42","98","-19.63","34","7356.0","10420.0","7673.0"], [1674,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1200.0","7.02","289.3","0","-5.49","98","8.93","162","6874.0","12520.0","7474.0"], [1675,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1250.0","6.2","288.2","0","-4.63","98","39.51","162","6854.0","19800.0","7926.0"], [1676,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1300.0","7.36","305.8","768","-4.06","98","65.42","34","8232.0","33850.0","10220.0"], [1677,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1350.0","7.4","302.2","256","-3.67","98","-61.94","2","12670.0","51400.0","17360.0"], [1678,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1400.0","1.7","218.9","800","-3.39","98","33.71","34","24180.0","56150.0","33150.0"], [1679,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1450.0","5.85","267.7","256","-3.12","98","-83.88","162","43850.0","48690.0","52750.0"], [1680,"2025-11-21 07:00:00+00:00","2025-11-21 07:30:00+00:00","25","1500.0","4.86","273.2","0","-2.57","0","59.03","162","58040.0","28990.0","59210.0"], [1788,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1000.0","3.73","262.9","0","-7.13","98","13.77","34","21060.0","18200.0","49550.0"], [1789,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1050.0","4.27","272.8","0","-7.12","98","-5.2","34","23620.0","16420.0","52600.0"], [1790,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1100.0","4.99","277.8","0","-7.08","98","12.19","34","27870.0","14850.0","56600.0"], [1791,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1150.0","4.67","272.9","0","-6.94","98","2.29","34","34120.0","13770.0","59590.0"], [1792,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1200.0","4.71","270.6","0","-6.56","98","-1.97","34","50490.0","15490.0","57110.0"], [1793,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1250.0","5.3","276.8","0","-5.8","98","17.04","162","74070.0","22330.0","53990.0"], [1794,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1300.0","3.21","255.1","768","-4.72","98","1.71","34","89450.0","36830.0","53110.0"], [1795,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1350.0","1.15","67.4","768","-3.62","98","-12.42","162","84580.0","58770.0","56560.0"], [1796,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1400.0","5.5","345.9","0","-3.02","98","7.02","34","76740.0","78800.0","78560.0"], [1797,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1450.0","4.79","288.7","0","-3.11","0","15.16","162","87780.0","86690.0","104500.0"], [1798,"2025-11-21 07:30:00+00:00","2025-11-21 08:00:00+00:00","25","1500.0","4.84","278.9","0","-2.55","0","25.27","34","69860.0","74820.0","93070.0"], [1906,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1000.0","5.66","273.4","0","-4.41","98","-74.03","162","6017.0","2602.0","4754.0"], [1907,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1050.0","5.93","273.4","0","-4.75","98","54.83","162","5376.0","2363.0","4352.0"], [1908,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1100.0","6.13","274.1","0","-5.04","98","20.13","34","5087.0","2213.0","3921.0"], [1909,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1150.0","6.31","273.7","0","-5.18","98","35.87","162","4638.0","2026.0","3794.0"], [1910,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1200.0","6.7","272.7","0","-5.26","98","32.79","34","4650.0","1968.0","4762.0"], [1911,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1250.0","7.22","271.6","0","-5.25","98","-41.26","162","5625.0","2060.0","7711.0"], [1912,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1300.0","4.72","226.5","512","-5.01","98","50.31","162","9055.0","2915.0","14360.0"], [1913,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1350.0","2.76","71.0","512","-3.75","32","-72.41","34","16630.0","5885.0","23370.0"], [1914,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1400.0","7.22","347.1","512","-2.84","98","-4.41","162","25680.0","16950.0","22310.0"], [1915,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1450.0","5.41","300.7","768","-2.5","0","-71.19","162","24400.0","37440.0","15930.0"], [1916,"2025-11-21 08:00:00+00:00","2025-11-21 08:30:00+00:00","25","1500.0","6.34","279.0","512","-2.16","0","-2.89","162","14610.0","35580.0","7036.0"], [2024,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1000.0","6.12","280.8","0","-7.01","0","-59.01","34","2473.0","3554.0","2756.0"], [2025,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1050.0","6.16","277.1","0","-7.03","0","-71.41","162","2387.0","3118.0","2345.0"], [2026,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1100.0","6.18","273.7","0","-7.08","0","23.82","2","2222.0","2683.0","2043.0"], [2027,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1150.0","6.29","270.8","0","-7.15","0","-54.75","34","1986.0","2368.0","1894.0"], [2028,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1200.0","6.73","268.6","0","-7.11","0","-80.11","162","1678.0","2170.0","1669.0"], [2029,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1250.0","7.14","265.5","0","-6.79","0","17.6","34","1441.0","2053.0","1517.0"], [2030,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1300.0","7.12","259.2","0","-6.11","0","53.9","162","1213.0","2304.0","1531.0"], [2031,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1350.0","6.91","255.4","0","-5.14","0","-79.74","162","1153.0","3063.0","1894.0"], [2032,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1400.0","5.59","253.0","0","-3.84","0","-25.06","162","1434.0","6608.0","3078.0"], [2033,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1450.0","5.21","251.4","0","-2.9","0","-39.79","162","2358.0","14780.0","5808.0"], [2034,"2025-11-21 08:30:00+00:00","2025-11-21 09:00:00+00:00","25","1500.0","5.39","251.1","0","-2.37","0","-74.25","162","4369.0","18270.0","15110.0"], [2142,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1000.0","4.46","252.0","0","-5.14","98","54.38","34","7385.0","2873.0","4849.0"], [2143,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1050.0","4.8","252.2","0","-5.14","98","56.62","162","6631.0","2459.0","4503.0"], [2144,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1100.0","5.26","252.2","0","-5.18","98","-45.02","34","5991.0","2236.0","3961.0"], [2145,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1150.0","5.25","256.1","0","-5.22","98","56.76","162","5509.0","2122.0","3889.0"], [2146,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1200.0","5.43","260.1","0","-5.28","98","53.44","162","6066.0","2051.0","3867.0"], [2147,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1250.0","5.58","257.7","0","-5.27","98","64.29","162","7146.0","2198.0","4868.0"], [2148,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1300.0","6.42","260.0","0","-5.05","98","39.71","162","9848.0","2668.0","6661.0"], [2149,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1350.0","17.27","270.8","0","-4.45","98","-80.65","162","14940.0","3604.0","10190.0"], [2150,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1400.0","11.73","207.8","0","-3.31","98","-18.24","162","22820.0","6071.0","16650.0"], [2151,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1450.0","4.18","230.5","768","-3.0","98","-49.38","162","30010.0","10280.0","25110.0"], [2152,"2025-11-21 09:00:00+00:00","2025-11-21 09:30:00+00:00","25","1500.0","2.66","243.4","768","-2.57","0","13.12","162","29820.0","17360.0","32020.0"], [2260,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1000.0","6.15","264.9","0","-4.95","98","-12.18","34","3216.0","4740.0","782.5"], [2261,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1050.0","6.36","261.4","0","-4.9","98","-33.46","34","2945.0","4229.0","671.6"], [2262,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1100.0","6.6","261.3","0","-4.92","98","-56.75","162","2552.0","3713.0","597.4"], [2263,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1150.0","6.89","263.2","0","-4.89","98","29.42","162","2343.0","3327.0","512.9"], [2264,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1200.0","7.24","263.7","0","-4.85","98","42.2","162","2108.0","3136.0","479.3"], [2265,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1250.0","7.61","263.1","0","-4.79","98","44.03","162","1957.0","3004.0","428.2"], [2266,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1300.0","6.77","274.9","0","-4.89","98","-32.07","162","1951.0","3212.0","422.7"], [2267,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1350.0","7.29","275.1","0","-4.88","98","-6.33","162","2357.0","3829.0","491.3"], [2268,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1400.0","6.77","306.4","512","-4.58","98","-43.48","34","3751.0","5932.0","706.2"], [2269,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1450.0","10.58","237.2","512","-3.74","98","-2.15","162","6920.0","10700.0","1429.0"], [2270,"2025-11-21 09:30:00+00:00","2025-11-21 10:00:00+00:00","25","1500.0","11.61","223.7","0","-2.81","98","6.17","34","11160.0","13800.0","2431.0"], [2365,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","350.0","2.75","92.2","0","-1.26","98","10.66","2","3522.0","2411.0","2462.0"], [2378,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1000.0","3.8","287.8","0","-5.88","32","41.96","162","643.4","166.2","539.6"], [2379,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1050.0","3.81","286.6","0","-5.91","32","-67.23","162","580.1","143.1","493.4"], [2380,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1100.0","4.0","284.6","0","-5.98","32","-68.77","162","531.2","133.3","457.7"], [2381,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1150.0","4.22","288.6","0","-6.01","32","-50.13","34","501.1","122.2","433.6"], [2382,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1200.0","4.09","288.6","0","-5.98","32","46.98","162","451.5","112.1","398.1"], [2383,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1250.0","4.08","288.0","0","-5.89","32","57.31","162","400.8","105.6","376.7"], [2384,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1300.0","4.02","290.1","0","-5.63","32","41.56","162","387.8","98.27","378.5"], [2385,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1350.0","4.07","290.8","0","-4.93","32","-23.1","34","371.7","96.76","379.9"], [2386,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1400.0","6.17","293.6","0","-4.17","32","-73.18","162","434.1","102.3","510.4"], [2387,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1450.0","7.55","297.6","0","-3.28","32","69.24","162","836.0","143.0","966.6"], [2388,"2025-11-21 10:00:00+00:00","2025-11-21 10:30:00+00:00","25","1500.0","6.19","229.8","512","-2.35","0","42.9","34","2827.0","353.7","3165.0"], [2496,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1000.0","3.07","290.3","0","-5.78","98","-0.91","34","1272.0","366.0","1157.0"], [2497,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1050.0","3.64","280.6","0","-5.84","98","-26.45","162","1157.0","311.1","1037.0"], [2498,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1100.0","4.04","274.3","0","-6.04","98","51.08","162","1072.0","266.6","986.8"], [2499,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1150.0","4.04","273.4","0","-6.11","98","-35.64","162","958.5","242.6","962.5"], [2500,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1200.0","4.25","274.3","0","-5.83","98","-80.6","34","902.0","208.1","871.1"], [2501,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1250.0","4.45","273.6","0","-5.08","98","64.29","162","931.1","204.6","792.6"], [2502,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1300.0","5.42","290.1","0","-3.72","98","-36.32","162","1237.0","234.1","909.3"], [2503,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1350.0","4.63","219.4","768","-2.33","98","-10.2","162","2703.0","338.6","1367.0"], [2504,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1400.0","4.5","244.9","256","-2.07","98","-33.27","162","6663.0","675.2","1805.0"], [2505,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1450.0","7.99","228.2","0","-2.39","0","-71.06","162","9899.0","1239.0","5084.0"], [2506,"2025-11-21 10:30:00+00:00","2025-11-21 11:00:00+00:00","25","1500.0","9.82","221.7","0","-1.79","0","41.32","34","8537.0","1787.0","6865.0"], [2598,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","200.0","3.81","82.1","0","-0.12","98","11.55","34","5871.0","355.1","4204.0"], [2599,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","250.0","4.01","78.4","0","-0.17","98","-25.77","34","3418.0","369.5","2750.0"], [2600,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","300.0","3.26","42.9","256","-0.19","98","-33.15","162","2173.0","10120.0","2050.0"], [2614,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1000.0","2.99","229.1","0","-2.14","160","-6.98","162","228.8","0.9259","228.5"], [2615,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1050.0","2.41","242.2","0","-2.01","160","15.89","162","228.0","0.1541","202.9"], [2616,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1100.0","3.75","237.1","0","-1.93","160","-45.81","162","241.7","0.8917","186.0"], [2617,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1150.0","3.47","233.8","0","-1.86","160","9.52","162","245.0","0.2896","171.7"], [2618,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1200.0","3.42","230.0","0","-1.74","160","58.9","162","251.2","313.6","173.7"], [2619,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1250.0","5.13","266.4","512","-1.64","160","26.64","34","295.0","0.384","181.1"], [2620,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1300.0","5.01","168.1","512","-1.55","160","-66.58","162","523.6","346.0","248.1"], [2621,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1350.0","6.69","325.5","256","-2.48","32","72.49","34","1282.0","674.2","452.6"], [2622,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1400.0","5.94","205.5","768","-1.75","0","-36.32","162","2646.0","1176.0","1230.0"], [2623,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1450.0","7.1","206.9","256","-1.57","0","-74.61","34","2317.0","1010.0","259.6"], [2624,"2025-11-21 11:00:00+00:00","2025-11-21 11:30:00+00:00","25","1500.0","6.57","211.3","0","-1.24","0","2.52","162","818.0","430.4","211.6"], [2732,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1000.0","3.23","220.3","0","-2.51","98","-6.59","162","555.1","234.1","1089.0"], [2733,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1050.0","3.42","218.6","0","-2.54","98","33.99","162","486.4","191.9","1018.0"], [2734,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1100.0","3.93","238.4","0","-2.62","98","-11.77","162","436.6","156.7","941.1"], [2735,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1150.0","4.17","232.6","0","-2.69","98","-42.97","34","414.4","127.5","917.6"], [2736,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1200.0","4.53","229.8","0","-2.68","98","64.13","162","413.6","110.1","859.9"], [2737,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1250.0","5.36","234.2","0","-2.6","98","-51.53","162","469.9","92.18","867.1"], [2738,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1300.0","7.86","195.2","0","-2.57","98","-38.68","162","706.4","77.25","1035.0"], [2739,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1350.0","7.18","191.9","0","-2.78","98","59.4","34","1427.0","78.33","1528.0"], [2740,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1400.0","3.39","162.1","0","-2.42","98","-33.89","34","3415.0","120.3","2845.0"], [2741,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1450.0","3.4","267.8","512","-2.01","0","-49.49","162","5298.0","295.7","4565.0"], [2742,"2025-11-21 11:30:00+00:00","2025-11-21 12:00:00+00:00","25","1500.0","2.61","288.0","512","-1.55","0","71.62","162","3701.0","355.7","3170.0"], [2833,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","150.0","2.57","90.3","256","0.15","32","62.66","2","317.2","1116.0","260.5"], [2834,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","200.0","3.64","98.5","256","0.14","32","11.72","2","415.7","321.6","78.12"], [2835,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","250.0","3.43","171.0","256","-0.13","98","11.53","2","206.7","190.6","100.0"], [2836,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","300.0","2.84","181.4","256","-0.11","98","10.96","2","92.34","124.2","39.87"], [2837,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","350.0","2.41","185.3","0","1.29","98","10.75","2","17.25","23.33","1.585"], [2838,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","400.0","2.61","292.8","512","0.25","162","10.1","162","10.53","2.329","3.389"], [2839,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","450.0","3.46","276.2","512","-1.08","98","30.33","162","7.716","1.296","1.476"], [2840,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","500.0","3.62","277.4","768","-2.11","98","15.12","162","4.863","1.012","1.684"], [2841,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","550.0","4.16","277.3","512","2.51","98","10.08","34","3.198","0.885","0.6785"], [2842,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","600.0","2.46","308.0","512","1.6","160","57.82","2","2.088","0.574","2.307"], [2843,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","650.0","5.11","281.6","768","-0.33","32","8.75","34","1.4","0.7126","2.661"], [2844,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","700.0","1.16","209.9","0","-19.27","98","-39.84","162","1.224","0.5281","1.962"], [2845,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","750.0","2.49","59.7","768","-1.82","34","31.32","34","1.231","0.9025","1.771"], [2846,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","800.0","2.75","212.0","256","-0.18","98","39.35","162","0.7752","0.8192","1.69"], [2847,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","850.0","2.97","245.8","256","-2.69","98","-24.77","162","0.7167","0.1302","1.87"], [2848,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","900.0","2.9","279.9","256","-0.98","162","0.45","162","1.51","0.695","3.232"], [2849,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","950.0","2.81","245.2","0","-0.3","98","24.57","162","1.444","0.3333","2.796"], [2850,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1000.0","6.8","233.3","256","-0.69","0","-62.59","34","0.3104","0.2124","1.644"], [2851,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1050.0","5.14","226.8","256","-0.88","0","-9.71","34","0.3913","0.4032","1.884"], [2852,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1100.0","7.17","174.0","288","-1.3","32","50.57","162","1.408","0.2655","1.064"], [2853,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1150.0","6.6","196.4","768","-0.79","0","40.41","34","1.985","0.4025","1.145"], [2854,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1200.0","2.42","179.5","800","-0.74","0","48.15","34","1.007","0.2613","0.7123"], [2855,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1250.0","4.41","283.7","768","-0.91","0","72.36","162","0.697","0.3564","0.5042"], [2856,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1300.0","5.39","251.2","288","-1.45","32","32.8","162","0.6865","0.3128","0.4646"], [2857,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1350.0","4.07","29.2","256","-1.09","0","37.09","162","0.5595","0.7082","0.4368"], [2858,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1400.0","4.97","357.9","256","-0.98","0","13.67","162","0.6422","0.189","0.4283"], [2859,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1450.0","1.84","337.2","256","-1.19","0","-59.74","162","3.499","0.2439","0.9159"], [2860,"2025-11-21 12:00:00+00:00","2025-11-21 12:30:00+00:00","25","1500.0","2.25","307.9","256","-1.16","0","20.03","162","3.837","0.3398","1.403"], [2951,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","150.0","4.28","65.4","256","0.13","66","61.15","2","679.8","540.4","354.6"], [2952,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","200.0","1.76","109.9","0","0.02","2","10.53","2","420.3","909.9","85.95"], [2953,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","250.0","4.05","59.4","256","-0.12","2","-51.37","130","33.79","301.9","51.11"], [2954,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","300.0","3.89","58.1","512","0.09","66","29.63","2","4.523","10.68","1.346"], [2955,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","350.0","3.54","75.5","512","0.88","0","-38.7","130","1.028","0.5161","0.2838"], [2956,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","400.0","1.04","359.2","256","0.7","2","74.81","130","2.944","2.235","1.572"], [2957,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","450.0","0.7","313.0","256","3.74","2","54.32","2","5.18","2.148","0.5934"], [2958,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","500.0","5.07","332.7","768","-1.14","0","-66.18","130","0.9063","1.294","0.1727"], [2959,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","550.0","1.81","192.9","256","-0.78","0","-34.24","130","0.1227","1.945","0.2841"], [2960,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","600.0","0.81","251.9","256","-0.06","0","22.13","130","0.1819","1.828","0.4744"], [2961,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","650.0","1.04","269.0","256","-1.29","128","-27.58","2","0.3695","3.802","1.264"], [2962,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","700.0","1.14","254.3","256","-0.12","0","-35.44","130","0.396","0.6196","1.427"], [2963,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","750.0","1.99","314.0","256","0.19","0","19.35","130","0.3029","0.9931","0.8204"], [2964,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","800.0","3.41","263.2","256","0.07","0","17.09","130","0.9835","0.2995","0.3577"], [2965,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","850.0","2.39","290.9","256","0.18","66","-61.81","130","0.6584","0.4557","0.9136"], [2966,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","900.0","5.29","257.0","768","-0.11","66","41.31","2","0.4361","0.8427","0.2583"], [2967,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","950.0","6.56","240.2","256","-0.4","0","7.03","2","0.3911","0.7041","0.2187"], [2968,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1000.0","4.14","275.7","256","-0.07","0","-37.32","130","0.1773","0.5985","0.3479"], [2969,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1050.0","5.49","283.6","256","0.15","0","18.04","130","0.14","0.7174","0.5748"], [2970,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1100.0","5.57","282.5","256","0.17","0","1.61","2","0.5007","0.3876","0.3162"], [2971,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1150.0","4.93","280.8","256","-0.22","0","75.68","130","0.3661","0.4963","0.6222"], [2972,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1200.0","5.73","286.6","258","0.17","0","-83.11","130","0.4662","0.3581","0.1951"], [2973,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1250.0","6.66","289.8","256","0.0","0","-68.55","130","0.4812","0.4622","0.2686"], [2974,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1300.0","7.24","291.2","256","0.26","0","-5.16","2","0.2088","0.3508","0.7111"], [2975,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1350.0","6.58","291.4","256","-0.04","0","40.89","2","0.3764","0.7092","1.462"], [2976,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1400.0","6.45","282.5","256","-0.03","0","-66.15","130","0.4277","1.353","0.6728"], [2977,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1450.0","6.41","278.9","256","-0.14","0","-60.81","130","0.3716","2.269","0.3542"], [2978,"2025-11-21 12:30:00+00:00","2025-11-21 13:00:00+00:00","25","1500.0","6.52","280.1","0","0.0","0","-79.26","2","0.2484","1.57","0.3565"], [3069,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","150.0","3.25","132.1","0","-0.24","0","13.02","2","659.6","498.0","342.5"], [3070,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","200.0","2.88","107.4","256","-0.17","66","12.66","2","401.4","1909.0","27.21"], [3071,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","250.0","2.05","134.3","2","-0.13","2","12.76","2","69.54","1477.0","13.3"], [3072,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","300.0","4.2","6.6","768","-0.16","66","12.75","2","11.22","219.3","2.558"], [3073,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","350.0","5.6","4.0","512","-2.55","66","12.95","2","9.097","21.95","1.783"], [3074,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","400.0","7.07","357.5","512","-1.96","66","13.12","2","3.701","2.813","2.225"], [3075,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","450.0","8.57","262.9","512","-1.77","0","13.32","2","2.107","5.044","2.738"], [3076,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","500.0","1.11","249.9","0","-0.78","0","10.85","2","1.687","1.306","1.582"], [3077,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","550.0","2.72","172.3","0","-1.11","0","11.37","2","1.399","0.7852","0.7182"], [3078,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","600.0","3.08","51.8","256","-0.44","0","11.13","2","1.197","0.3088","0.2731"], [3079,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","650.0","10.42","283.3","768","-2.55","0","-43.81","2","0.4459","0.2575","0.2044"], [3080,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","700.0","7.55","331.0","256","-1.77","66","-56.07","130","0.6949","0.2314","0.2443"], [3081,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","750.0","12.91","275.6","768","-1.63","66","-50.66","130","0.5357","0.4241","0.5167"], [3082,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","800.0","3.76","222.0","256","-0.71","0","-76.8","130","0.3658","0.7284","0.2485"], [3083,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","850.0","8.17","230.3","514","-0.86","0","-42.63","130","0.3748","0.191","0.3941"], [3084,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","900.0","10.66","266.2","768","-1.3","66","-64.02","130","0.7204","1.094","0.395"], [3085,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","950.0","4.64","224.1","768","-1.11","0","-49.79","2","0.8918","0.8906","0.4447"], [3086,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1000.0","5.55","277.7","0","-0.47","0","7.51","130","0.8279","0.9504","0.2968"], [3087,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1050.0","5.9","280.9","0","-0.98","0","9.14","130","0.2583","0.403","0.3274"], [3088,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1100.0","6.47","277.3","0","-0.79","0","-71.16","2","0.2464","0.5565","0.35"], [3089,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1150.0","7.12","282.8","0","-0.69","0","-44.12","2","0.2584","0.1212","0.4005"], [3090,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1200.0","7.57","280.5","0","-1.3","0","-23.85","130","0.5003","0.2578","0.1551"], [3091,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1250.0","7.82","282.6","0","-0.31","0","-77.12","130","0.6252","0.3775","0.3624"], [3092,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1300.0","7.29","275.8","0","-0.58","0","-26.17","2","0.8439","0.2293","0.2754"], [3093,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1350.0","8.04","273.1","0","-0.73","0","60.06","2","0.7325","0.586","0.2482"], [3094,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1400.0","7.28","274.9","0","-0.82","0","73.07","130","0.5926","0.6752","0.2042"], [3095,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1450.0","7.93","280.6","0","-0.59","0","-4.2","130","0.6431","0.4495","0.2103"], [3096,"2025-11-21 13:00:00+00:00","2025-11-21 13:30:00+00:00","25","1500.0","6.2","289.1","0","-0.61","0","30.34","130","0.468","1.126","0.2596"], [3187,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","150.0","3.48","107.8","0","-0.3","0","12.86","0","1286.0","870.5","97.0"], [3188,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","200.0","3.2","109.2","0","-0.25","0","12.18","0","1861.0","913.3","590.9"], [3189,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","250.0","3.01","109.6","0","-0.36","66","11.62","0","2075.0","891.3","1642.0"], [3190,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","300.0","2.76","105.5","0","-0.08","0","11.36","0","1587.0","1340.0","815.6"], [3191,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","350.0","2.14","93.8","256","0.28","66","10.9","0","657.1","471.5","952.7"], [3192,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","400.0","2.1","83.2","256","0.27","66","10.43","0","82.71","794.4","977.2"], [3193,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","450.0","1.39","126.8","0","0.23","66","10.01","0","4.43","370.7","48.88"], [3194,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","500.0","3.09","71.1","256","0.2","0","9.66","0","6.784","8.444","2.1"], [3195,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","550.0","2.53","68.1","0","0.17","2","9.46","0","1.411","0.722","0.4984"], [3196,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","600.0","1.06","166.0","256","0.0","66","9.21","0","0.3969","0.5122","0.3843"], [3197,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","650.0","2.74","225.2","2","0.05","0","9.08","0","1.469","0.7264","0.3578"], [3198,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","700.0","1.56","275.4","256","0.17","0","8.42","0","4.5","2.301","0.7332"], [3199,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","750.0","5.93","23.1","256","0.29","0","8.08","0","2.784","0.766","0.7532"], [3200,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","800.0","2.75","261.6","2","0.17","0","7.14","0","1.729","0.6023","0.1722"], [3201,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","850.0","4.06","288.4","2","0.56","66","7.18","0","0.8909","0.41","0.2393"], [3202,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","900.0","5.27","309.0","2","0.15","0","7.93","66","0.2836","0.4241","0.2299"], [3203,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","950.0","14.78","241.2","2","-0.04","0","6.67","0","0.6778","0.3713","0.5425"], [3204,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1000.0","4.68","293.3","0","0.07","0","4.68","66","0.7617","0.3484","0.4506"], [3205,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1050.0","4.55","264.1","0","0.08","0","2.23","2","0.7101","0.3534","0.1141"], [3206,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1100.0","4.85","291.5","0","0.1","0","4.32","2","0.6998","0.4401","0.1005"], [3207,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1150.0","4.8","295.4","0","-0.52","0","1.05","2","0.524","0.3561","0.2823"], [3208,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1200.0","5.17","290.5","0","-0.16","0","18.94","2","0.2391","1.605","0.3062"], [3209,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1250.0","5.54","292.5","0","0.21","0","13.4","2","2.605","1.485","1.334"], [3210,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1300.0","5.77","288.4","0","0.09","0","4.6","130","2.082","0.757","1.001"], [3211,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1350.0","6.62","282.2","0","0.2","0","-6.05","130","0.8835","1.173","0.297"], [3212,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1400.0","6.93","273.5","0","0.2","0","8.7","130","0.5073","0.6121","0.1791"], [3213,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1450.0","7.27","272.1","0","0.71","0","-1.46","130","0.1831","0.293","0.04766"], [3214,"2025-11-21 13:30:00+00:00","2025-11-21 14:00:00+00:00","25","1500.0","6.77","265.3","0","0.27","0","10.44","130","0.3123","0.5012","0.3815"], [3305,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","150.0","3.04","152.0","0","-0.17","0","12.81","0","551.8","117.6","156.5"], [3306,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","200.0","2.75","151.0","0","-0.01","0","12.0","0","789.5","122.2","315.1"], [3307,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","250.0","2.21","147.2","0","0.13","66","11.67","0","1462.0","233.8","91.51"], [3308,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","300.0","1.93","152.4","256","0.09","2","11.16","0","407.8","397.7","16.57"], [3309,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","350.0","1.66","155.6","0","-0.13","66","10.64","0","101.0","566.0","86.87"], [3310,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","400.0","1.55","154.1","0","-0.15","2","10.17","0","117.4","182.4","51.93"], [3311,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","450.0","1.61","154.9","0","-0.23","66","9.69","0","178.7","10.43","71.28"], [3312,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","500.0","1.55","156.5","0","0.07","0","9.35","0","113.6","5.02","122.4"], [3313,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","550.0","1.37","159.3","0","0.15","66","9.03","0","5.641","1.631","36.06"], [3314,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","600.0","1.24","175.1","0","-0.19","66","8.63","0","4.09","0.8522","2.734"], [3315,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","650.0","1.52","154.9","0","0.18","0","8.23","0","2.573","5.508","1.15"], [3316,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","700.0","0.16","348.2","0","-0.23","0","8.55","0","0.6339","1.829","0.5664"], [3317,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","750.0","7.72","83.3","512","1.82","0","4.95","0","1.506","1.255","0.8223"], [3318,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","800.0","2.85","327.0","256","0.51","0","7.03","0","1.08","0.6562","1.466"], [3319,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","850.0","3.78","271.4","0","0.16","0","7.46","0","0.5117","0.3382","0.8498"], [3320,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","900.0","3.89","4.8","512","0.52","66","6.95","0","0.2301","0.3698","0.2388"], [3321,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","950.0","3.64","351.9","256","-0.46","0","8.15","0","0.5755","0.5534","0.1358"], [3322,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1000.0","3.58","294.9","0","-0.29","0","7.17","0","0.5299","0.5136","0.1309"], [3323,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1050.0","3.5","289.1","0","-0.1","0","6.76","0","0.5862","0.941","0.4224"], [3324,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1100.0","4.12","290.2","0","0.04","0","0.34","2","5.736","2.806","7.557"], [3325,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1150.0","4.69","289.0","0","0.37","0","14.61","2","5.051","9.09","25.9"], [3326,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1200.0","5.49","290.7","0","-0.05","0","8.12","2","2.403","4.728","8.847"], [3327,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1250.0","5.22","283.5","0","0.15","0","1.12","2","3.392","2.161","3.7"], [3328,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1300.0","6.02","276.2","0","-0.04","0","12.35","2","2.138","2.581","2.403"], [3329,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1350.0","6.61","272.5","0","-0.15","0","16.41","2","1.005","1.803","1.597"], [3330,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1400.0","7.33","265.9","0","-0.17","0","-47.95","130","1.009","0.3881","0.5797"], [3331,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1450.0","7.8","262.3","0","0.08","0","11.95","2","0.5993","0.1175","0.6602"], [3332,"2025-11-21 14:00:00+00:00","2025-11-21 14:30:00+00:00","25","1500.0","8.96","257.4","0","0.18","0","15.35","2","0.133","0.2578","0.1582"], [3423,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","150.0","1.6","153.5","0","0.02","2","12.46","66","49.97","139.6","35.86"], [3424,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","200.0","1.55","143.5","256","-0.19","2","12.03","0","60.48","55.96","73.18"], [3425,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","250.0","1.57","144.3","256","-0.15","66","11.77","66","223.9","71.86","361.5"], [3426,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","300.0","1.45","122.2","256","0.13","0","11.44","0","672.3","227.9","160.3"], [3427,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","350.0","1.9","164.1","0","0.16","0","10.82","0","366.8","354.2","101.6"], [3428,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","400.0","1.68","172.4","0","0.21","0","10.22","0","146.0","121.1","41.8"], [3429,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","450.0","2.58","159.9","0","0.21","0","9.72","0","6.555","3.795","4.875"], [3430,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","500.0","1.31","169.6","0","0.27","0","9.32","0","2.751","1.215","1.566"], [3431,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","550.0","2.93","147.5","0","0.42","0","8.36","0","0.6236","2.507","1.472"], [3432,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","600.0","4.79","277.0","256","-0.65","128","8.46","0","0.6365","1.093","0.612"], [3433,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","650.0","1.11","263.0","256","0.31","0","8.64","0","0.2365","0.4163","0.5653"], [3434,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","700.0","1.88","216.7","256","0.9","66","6.93","0","0.1514","0.2136","0.1941"], [3435,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","750.0","13.94","141.8","2","1.36","66","7.83","0","0.1647","0.2744","0.404"], [3436,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","800.0","6.59","114.8","514","0.17","0","5.77","0","0.3347","0.3663","0.2319"], [3437,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","850.0","5.1","351.8","256","4.56","2","6.07","66","0.2729","0.1948","0.1252"], [3438,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","900.0","10.5","254.6","514","-0.3","66","5.83","66","0.1035","0.2852","0.3203"], [3439,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","950.0","3.47","6.7","768","-1.81","66","8.57","0","0.1472","0.7282","0.3736"], [3440,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1000.0","3.54","307.9","0","-0.13","0","6.97","0","0.1564","0.3957","0.1762"], [3441,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1050.0","3.51","313.3","0","-0.05","0","6.3","0","1.065","1.171","0.4112"], [3442,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1100.0","4.58","284.6","0","-0.07","0","7.78","0","2.912","13.72","0.62"], [3443,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1150.0","4.5","282.2","0","-0.11","0","5.95","0","5.4","5.482","1.45"], [3444,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1200.0","4.07","284.6","0","-0.12","0","12.44","130","6.044","2.594","2.179"], [3445,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1250.0","5.17","284.8","0","-0.18","0","-18.04","130","0.7181","0.9064","2.37"], [3446,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1300.0","5.45","277.5","0","-0.17","0","3.9","130","0.3626","0.3564","1.519"], [3447,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1350.0","5.54","281.0","0","-0.8","0","36.15","130","0.7228","0.7239","1.23"], [3448,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1400.0","6.77","274.4","0","-0.08","0","24.52","2","0.6982","0.7014","0.6759"], [3449,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1450.0","7.59","268.2","0","-0.08","0","18.45","2","0.9863","1.137","0.8717"], [3450,"2025-11-21 14:30:00+00:00","2025-11-21 15:00:00+00:00","25","1500.0","7.83","264.2","0","-0.07","0","70.23","130","1.172","1.084","1.252"], [3541,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","150.0","1.87","117.6","256","-0.05","2","61.93","2","131.4","54.85","41.05"], [3542,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","200.0","2.01","150.9","0","0.03","2","11.4","2","545.1","56.86","92.92"], [3543,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","250.0","2.36","150.7","0","0.08","2","11.14","2","580.5","234.6","328.8"], [3544,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","300.0","2.6","150.4","0","0.12","2","10.73","2","295.7","256.7","89.38"], [3545,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","350.0","3.01","176.7","0","0.28","0","68.76","130","21.98","4.806","12.33"], [3546,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","400.0","4.06","117.5","512","0.71","0","-31.26","2","2.119","6.111","2.674"], [3547,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","450.0","2.34","173.8","0","0.13","0","9.78","2","0.6342","0.6326","2.495"], [3548,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","500.0","2.07","256.8","0","-0.23","0","11.59","2","0.5524","6.423","1.364"], [3549,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","550.0","2.06","259.6","0","-0.84","0","9.8","2","1.281","4.744","2.023"], [3550,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","600.0","4.38","291.9","0","-0.83","0","10.48","2","2.38","0.4933","1.945"], [3551,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","650.0","3.2","186.1","512","-0.81","0","34.33","130","0.5866","0.616","0.3911"], [3552,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","700.0","1.96","344.4","256","-0.17","128","9.32","2","0.43","0.02863","0.2634"], [3553,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","750.0","7.03","80.4","258","-4.33","66","-59.12","130","0.2977","0.2532","0.2124"], [3554,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","800.0","4.29","145.3","256","-4.36","66","10.39","130","0.1886","0.296","0.754"], [3555,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","850.0","3.49","113.1","768","-4.26","66","-42.05","2","0.4236","0.269","0.2557"], [3556,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","900.0","1.91","296.3","256","-4.28","66","-79.58","130","0.2922","1.098","0.3877"], [3557,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","950.0","5.62","295.4","256","-0.3","128","-14.17","130","0.4418","1.026","2.452"], [3558,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1000.0","2.37","258.2","0","-0.21","0","48.08","130","0.2611","1.696","7.196"], [3559,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1050.0","2.87","265.7","0","-0.39","0","-83.14","130","1.228","2.705","1.66"], [3560,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1100.0","2.66","273.9","0","-0.25","0","-52.77","2","3.585","1.624","0.7307"], [3561,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1150.0","3.51","263.2","0","-0.27","0","-58.09","2","1.294","1.121","0.5948"], [3562,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1200.0","3.97","265.2","0","-0.32","0","55.74","130","1.981","1.551","1.82"], [3563,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1250.0","4.42","263.9","0","-0.37","0","-55.93","2","3.156","0.7452","1.681"], [3564,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1300.0","3.96","276.5","0","-1.05","0","-42.53","130","1.251","0.5163","0.7763"], [3565,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1350.0","5.49","266.7","0","-0.99","0","-19.48","2","0.6","1.639","0.3661"], [3566,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1400.0","5.51","264.4","0","-0.69","0","-23.01","130","1.018","1.233","0.7326"], [3567,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1450.0","5.87","260.5","0","-0.46","0","3.43","2","1.934","1.014","1.447"], [3568,"2025-11-21 15:00:00+00:00","2025-11-21 15:30:00+00:00","25","1500.0","5.76","263.9","0","-0.48","0","40.55","130","4.08","0.4347","1.104"], [3659,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","150.0","1.77","105.8","0","-0.08","2","61.42","2","118.3","109.6","26.92"], [3660,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","200.0","1.96","110.4","0","0.13","66","12.25","2","457.0","404.0","47.51"], [3661,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","250.0","2.13","131.0","256","0.13","66","-60.37","130","349.4","102.1","14.86"], [3662,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","300.0","2.75","135.2","256","0.16","0","-34.55","130","39.05","3.56","2.697"], [3663,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","350.0","2.2","118.7","256","0.16","0","60.24","130","8.694","8.687","4.029"], [3664,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","400.0","1.98","163.1","0","0.16","0","10.22","2","24.12","12.88","17.6"], [3665,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","450.0","1.88","178.0","0","0.23","0","-53.87","2","26.87","13.51","23.53"], [3666,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","500.0","2.07","182.7","0","0.23","0","9.64","2","15.73","57.39","23.11"], [3667,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","550.0","2.24","185.9","0","0.2","66","8.64","2","3.369","13.16","5.651"], [3668,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","600.0","2.11","175.2","0","0.27","0","8.44","2","2.513","0.9995","4.108"], [3669,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","650.0","2.3","169.2","0","-0.17","0","9.0","2","0.6353","0.8447","1.01"], [3670,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","700.0","0.88","202.4","0","0.45","0","7.61","2","0.2762","0.6418","1.233"], [3671,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","750.0","5.73","141.3","512","1.33","66","8.17","2","0.3549","0.5698","0.6528"], [3672,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","800.0","3.08","211.3","256","-3.48","2","8.13","2","0.2414","0.1855","0.4191"], [3673,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","850.0","1.65","238.8","0","-0.67","0","8.54","2","0.4026","0.2735","1.5"], [3674,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","900.0","2.39","264.6","256","-0.2","0","-41.87","130","2.497","0.07493","4.385"], [3675,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","950.0","3.67","275.0","256","-0.66","0","23.27","130","3.968","0.9322","5.113"], [3676,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1000.0","2.77","251.9","0","-0.15","0","2.31","130","1.266","1.674","3.183"], [3677,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1050.0","3.63","250.2","0","-0.14","0","41.29","130","0.8398","1.054","0.9642"], [3678,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1100.0","4.45","251.2","0","-0.06","0","37.01","2","1.363","1.596","1.24"], [3679,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1150.0","4.96","252.1","0","-0.2","0","17.02","130","2.229","0.4621","1.721"], [3680,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1200.0","5.47","254.3","0","-0.12","0","11.28","2","1.966","0.3033","2.117"], [3681,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1250.0","6.13","252.0","0","-0.18","0","-78.4","130","1.137","1.055","1.397"], [3682,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1300.0","6.32","253.1","0","-0.19","0","-82.17","130","0.8969","2.186","1.463"], [3683,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1350.0","7.14","252.2","0","-0.2","0","70.47","130","1.358","1.315","1.116"], [3684,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1400.0","7.61","252.7","0","-0.2","0","21.8","130","3.497","0.5756","1.062"], [3685,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1450.0","7.77","248.8","0","-0.07","0","5.5","130","1.322","0.6532","0.7073"], [3686,"2025-11-21 15:30:00+00:00","2025-11-21 16:00:00+00:00","25","1500.0","8.21","246.9","0","-0.07","0","-34.04","130","0.273","0.6487","0.6063"], [3777,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","150.0","6.11","69.6","256","-0.71","32","13.05","98","136.1","56.79","194.5"], [3778,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","200.0","6.32","78.0","256","-0.28","32","11.86","0","580.2","157.8","199.4"], [3779,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","250.0","4.46","115.1","256","-0.1","0","11.49","0","339.8","494.9","202.7"], [3780,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","300.0","4.97","129.1","288","-0.09","0","11.23","32","18.13","160.8","236.9"], [3781,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","350.0","4.65","145.3","256","-0.09","0","10.84","0","6.729","69.62","125.1"], [3782,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","400.0","4.47","151.2","256","-0.14","0","10.49","0","2.465","37.19","65.48"], [3783,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","450.0","3.46","142.4","288","-0.25","32","10.16","0","3.33","6.729","24.15"], [3784,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","500.0","2.34","129.6","288","-0.11","32","9.58","0","45.97","9.879","27.23"], [3785,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","550.0","6.67","131.8","256","-0.11","0","8.89","0","68.95","23.36","7.104"], [3786,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","600.0","8.71","116.3","256","0.45","0","7.76","0","42.77","8.287","3.671"], [3787,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","650.0","7.62","125.4","256","0.5","32","6.94","32","29.2","1.686","7.204"], [3788,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","700.0","6.88","137.5","256","0.27","32","8.45","32","23.25","1.561","3.303"], [3789,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","750.0","5.61","151.0","256","-0.01","0","7.94","32","14.98","1.332","1.814"], [3790,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","800.0","2.76","201.9","800","0.37","0","6.97","0","20.27","4.518","2.686"], [3791,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","850.0","2.83","175.2","32","0.01","0","8.67","0","24.09","7.105","21.68"], [3792,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","900.0","2.99","250.7","256","-0.05","32","6.69","98","42.7","4.668","27.95"], [3793,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","950.0","3.13","232.7","288","-0.18","0","8.98","32","85.47","1.358","22.06"], [3794,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1000.0","4.88","226.2","0","-0.35","0","12.93","98","23.23","1.174","24.31"], [3795,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1050.0","4.94","231.0","0","-0.51","0","19.61","34","14.19","0.9975","16.67"], [3796,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1100.0","5.69","235.3","0","-4.07","32","2.82","34","9.329","14.33","17.36"], [3797,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1150.0","5.69","238.7","0","-0.5","32","16.88","34","7.51","3.437","26.42"], [3798,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1200.0","5.1","222.3","768","-1.02","32","10.49","34","6.419","26.28","9.254"], [3799,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1250.0","6.41","257.1","0","-1.01","32","20.22","34","7.705","54.37","5.784"], [3800,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1300.0","5.42","255.1","0","-0.97","0","-44.73","34","4.509","142.5","4.467"], [3801,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1350.0","5.31","250.0","0","-1.01","0","10.79","2","8.261","171.9","4.786"], [3802,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1400.0","2.32","150.0","768","-1.35","0","23.4","34","6.578","145.4","6.45"], [3803,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1450.0","8.13","208.8","768","-1.18","0","13.08","34","8.3","57.52","8.048"], [3804,"2025-11-21 16:00:00+00:00","2025-11-21 16:30:00+00:00","25","1500.0","9.14","230.7","0","-0.92","0","1.44","2","9.292","38.53","9.228"], [3895,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","150.0","4.55","109.5","0","0.08","2","12.64","98","472.0","641.8","423.6"], [3896,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","200.0","5.17","115.7","0","0.08","2","12.11","0","1023.0","738.7","955.5"], [3897,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","250.0","5.36","120.9","0","0.11","2","11.78","0","353.8","87.88","146.5"], [3898,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","300.0","5.42","109.4","32","0.09","32","11.41","0","12.31","18.5","9.084"], [3899,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","350.0","3.69","117.6","256","0.19","0","11.11","0","36.01","40.05","19.37"], [3900,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","400.0","3.65","131.6","0","0.2","0","10.85","0","64.46","67.74","37.25"], [3901,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","450.0","3.64","138.0","0","-0.45","0","10.7","0","39.17","20.43","11.17"], [3902,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","500.0","3.64","133.0","256","0.18","0","10.43","0","22.13","15.64","12.34"], [3903,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","550.0","3.97","132.7","256","0.08","0","10.3","0","11.66","10.22","21.42"], [3904,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","600.0","2.87","133.3","256","-0.47","0","10.08","0","4.637","14.71","20.27"], [3905,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","650.0","2.29","105.1","256","-1.15","0","9.79","0","4.069","10.25","5.608"], [3906,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","700.0","2.87","107.0","256","-1.14","32","9.36","0","16.28","6.617","1.753"], [3907,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","750.0","3.02","163.9","256","-1.28","32","9.5","32","17.09","6.232","3.297"], [3908,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","800.0","3.21","205.9","0","0.31","160","8.38","0","18.88","5.961","8.216"], [3909,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","850.0","5.42","200.0","0","-0.25","32","18.3","162","10.82","4.908","7.809"], [3910,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","900.0","4.95","208.6","0","-0.72","0","5.9","32","6.185","4.253","6.827"], [3911,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","950.0","4.74","196.1","256","-0.58","0","5.84","98","4.875","3.769","4.513"], [3912,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1000.0","4.54","205.4","256","-1.44","0","15.46","34","4.648","3.522","6.839"], [3913,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1050.0","4.6","237.0","0","-1.03","0","-1.03","34","6.763","5.773","7.338"], [3914,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1100.0","5.04","251.9","0","-0.88","0","1.67","162","5.868","9.769","10.21"], [3915,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1150.0","6.96","267.5","0","-0.59","0","12.69","2","4.089","8.31","9.283"], [3916,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1200.0","7.63","267.7","0","-0.47","0","0.97","34","6.124","4.354","6.447"], [3917,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1250.0","7.75","264.1","0","-0.72","0","15.01","162","6.366","6.451","3.806"], [3918,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1300.0","6.53","271.5","0","-0.89","0","6.66","162","3.078","8.649","2.087"], [3919,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1350.0","5.96","266.4","0","-0.9","0","8.47","162","1.747","11.43","2.864"], [3920,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1400.0","6.69","261.4","0","-0.74","0","1.05","34","2.552","7.766","4.452"], [3921,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1450.0","6.9","261.4","0","-0.74","0","-0.19","34","5.713","4.67","3.22"], [3922,"2025-11-21 16:30:00+00:00","2025-11-21 17:00:00+00:00","25","1500.0","6.54","264.3","0","-0.5","0","23.68","34","4.914","4.304","3.238"], [4013,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","150.0","7.89","315.5","288","-0.06","34","12.68","0","506.9","356.7","375.1"], [4014,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","200.0","7.26","311.1","288","-0.28","34","12.21","0","252.5","262.1","228.7"], [4015,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","250.0","7.43","311.1","288","-0.51","34","11.7","0","64.11","165.7","1693.0"], [4016,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","300.0","7.69","307.3","288","-0.55","34","11.41","0","77.13","226.1","80.73"], [4017,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","350.0","8.04","307.9","288","-0.33","98","11.32","0","55.08","62.83","62.54"], [4018,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","400.0","4.09","128.0","288","-1.07","98","11.2","0","37.99","603.8","12.05"], [4019,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","450.0","1.49","352.9","256","-1.73","98","10.99","0","6.472","23.07","323.0"], [4020,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","500.0","3.28","118.3","288","-0.84","98","10.76","0","19.65","18.64","6.368"], [4021,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","550.0","3.39","39.3","256","-0.9","98","10.49","0","22.27","15.28","9.245"], [4022,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","600.0","4.67","2.7","256","-1.9","98","9.57","0","15.2","12.48","9.167"], [4030,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1000.0","3.0","186.8","0","-3.67","0","1.46","34","70.13","134.7","137.8"], [4031,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1050.0","4.87","172.6","0","-3.72","0","8.38","162","77.65","2.134","119.3"], [4032,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1100.0","3.79","221.5","256","-4.36","0","54.76","34","82.86","4.302","98.66"], [4033,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1150.0","4.56","229.1","256","-4.32","0","13.59","34","88.43","2.026","87.31"], [4034,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1200.0","4.03","230.5","256","-4.07","0","10.51","34","108.3","1.289","79.39"], [4035,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1250.0","3.56","203.7","0","-3.59","0","20.66","162","187.2","2.404","77.95"], [4036,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1300.0","5.23","238.4","0","-2.68","0","73.91","162","510.3","239.2","113.3"], [4037,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1350.0","5.71","240.7","0","-2.34","0","0.92","34","1011.0","301.0","234.6"], [4038,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1400.0","5.8","238.9","0","-2.01","0","14.55","34","1368.0","449.5","202.4"], [4039,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1450.0","6.29","239.0","0","-1.74","0","27.83","162","1129.0","99.9","120.0"], [4040,"2025-11-21 17:00:00+00:00","2025-11-21 17:30:00+00:00","25","1500.0","5.24","237.5","0","-1.44","0","-2.95","162","368.3","61.21","78.77"], [4131,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","150.0","4.55","114.9","256","-0.08","98","12.36","0","11470.0","6260.0","12850.0"], [4132,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","200.0","6.06","119.2","256","0.02","98","11.64","0","13020.0","8145.0","12520.0"], [4133,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","250.0","6.78","125.0","256","-0.02","98","11.35","0","9266.0","4574.0","7013.0"], [4148,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1000.0","2.25","234.2","0","-4.84","0","10.42","2","515.1","335.8","465.6"], [4149,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1050.0","3.4","240.5","0","-4.83","0","2.71","34","433.0","321.0","433.2"], [4150,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1100.0","3.96","246.9","0","-4.81","0","16.42","34","384.6","327.4","400.6"], [4151,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1150.0","4.67","247.7","0","-4.77","0","0.02","34","353.8","331.0","383.3"], [4152,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1200.0","3.97","256.5","0","-4.65","0","38.19","162","328.1","360.6","357.9"], [4153,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1250.0","4.13","255.1","0","-4.12","0","5.64","34","329.4","515.4","351.0"], [4154,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1300.0","3.86","256.2","0","-3.28","0","9.99","162","582.0","958.3","433.6"], [4155,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1350.0","4.05","231.9","0","-2.62","0","9.84","162","1553.0","1634.0","894.5"], [4156,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1400.0","3.68","239.9","0","-2.15","0","18.21","34","2551.0","2011.0","1638.0"], [4157,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1450.0","3.41","234.1","0","-1.69","0","12.1","34","1671.0","1544.0","571.4"], [4158,"2025-11-21 17:30:00+00:00","2025-11-21 18:00:00+00:00","25","1500.0","3.42","227.5","0","-1.33","0","58.51","162","543.6","680.9","368.5"], [4266,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1000.0","4.37","27.5","256","-7.14","32","-47.49","162","1894.0","3514.0","5195.0"], [4267,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1050.0","3.54","23.3","256","-6.89","32","-0.27","34","1846.0","3632.0","4961.0"], [4268,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1100.0","3.21","244.9","0","-6.33","32","2.81","162","2143.0","5116.0","5223.0"], [4269,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1150.0","4.56","279.5","0","-5.51","32","10.61","34","3455.0","8886.0","6741.0"], [4270,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1200.0","4.38","282.9","0","-4.55","32","8.82","34","5294.0","868.7","11230.0"], [4271,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1250.0","5.76","265.8","768","-3.55","32","20.06","34","7709.0","30430.0","14620.0"], [4272,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1300.0","6.14","265.1","768","-3.19","98","11.41","2","7580.0","30660.0","15520.0"], [4273,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1350.0","8.93","257.3","0","-2.67","98","9.13","34","5200.0","19300.0","22040.0"], [4274,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1400.0","11.08","247.6","0","-1.96","0","15.96","162","2685.0","10130.0","9938.0"], [4275,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1450.0","11.84","248.7","0","-1.74","0","20.9","162","1436.0","4740.0","4871.0"], [4276,"2025-11-21 18:00:00+00:00","2025-11-21 18:30:00+00:00","25","1500.0","11.04","231.0","768","-1.69","0","0.71","34","712.7","2591.0","2507.0"], [4383,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","950.0","5.74","260.8","0","-1.28","98","-46.93","34","1203.0","440.0","426.5"], [4384,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1000.0","5.64","264.3","0","-2.03","98","43.29","34","1100.0","460.4","326.7"], [4385,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1050.0","5.71","269.5","0","-2.13","0","42.17","162","886.4","436.0","268.9"], [4386,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1100.0","6.34","270.5","0","-3.66","0","-73.16","162","698.7","451.0","221.7"], [4387,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1150.0","6.21","268.3","0","-3.47","0","-44.97","34","602.1","498.0","189.4"], [4388,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1200.0","6.11","262.4","0","-3.28","0","31.17","34","699.1","724.3","170.6"], [4389,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1250.0","5.37","257.3","0","-2.5","0","-27.13","162","998.0","1438.0","189.4"], [4390,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1300.0","6.69","242.0","0","-2.34","0","75.54","162","1036.0","2216.0","223.7"], [4391,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1350.0","6.55","222.8","0","-2.11","0","48.39","34","1024.0","2072.0","204.1"], [4392,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1400.0","7.35","227.4","0","-1.72","0","-82.51","34","966.9","1333.0","195.7"], [4393,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1450.0","6.31","220.9","0","-1.27","0","58.27","162","787.5","551.0","140.6"], [4394,"2025-11-21 20:00:00+00:00","2025-11-21 20:30:00+00:00","25","1500.0","6.57","217.5","0","-1.27","0","-43.7","162","298.2","222.8","54.12"], [4485,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","150.0","0.88","13.6","512","-0.85","98","62.07","34","867.1","16.46","208.8"], [4486,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","200.0","3.9","228.7","512","-0.67","98","10.74","2","889.4","29.22","203.8"], [4487,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","250.0","5.28","255.0","512","-0.75","98","10.31","2","472.6","12.24","64.58"], [4488,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","300.0","5.06","306.5","768","-1.02","98","9.31","2","363.0","2648.0","99.7"], [4489,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","350.0","7.95","240.3","768","-0.72","98","9.05","2","219.2","632.9","52.56"], [4490,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","400.0","9.48","240.6","256","-0.46","98","9.07","2","167.3","354.3","33.99"], [4491,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","450.0","5.58","358.2","768","-0.13","98","8.66","2","168.2","185.8","29.5"], [4492,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","500.0","11.94","196.2","768","-0.07","98","8.67","2","98.62","134.6","28.24"], [4493,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","550.0","14.97","237.4","770","-0.03","98","8.36","2","103.4","86.51","33.33"], [4494,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","600.0","5.85","264.9","768","0.03","98","7.77","2","90.77","62.25","59.27"], [4496,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","700.0","8.49","263.3","256","2.76","98","-54.37","34","58.27","38.51","26.27"], [4502,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1000.0","7.43","242.1","0","-2.61","0","-47.27","162","17.67","19.57","8.041"], [4503,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1050.0","7.11","240.5","0","-2.54","0","-70.38","162","10.34","19.68","15.81"], [4504,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1100.0","8.48","236.2","0","-2.54","0","29.76","162","13.45","20.59","40.16"], [4505,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1150.0","9.37","236.4","0","-2.54","0","-76.38","162","11.83","23.98","1.739"], [4506,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1200.0","9.92","236.7","256","-2.5","0","68.42","162","9.721","27.12","2.023"], [4507,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1250.0","8.7","227.8","0","-2.37","0","-68.08","162","9.159","41.89","1.141"], [4508,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1300.0","8.68","227.2","0","-2.19","0","-49.0","34","6.7","91.28","357.8"], [4509,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1350.0","8.68","229.0","0","-1.87","0","-76.66","162","4.586","162.9","716.2"], [4510,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1400.0","7.03","233.2","0","-1.54","0","-11.78","162","7.849","218.6","440.3"], [4511,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1450.0","7.66","232.5","256","-1.35","0","-4.59","34","9.32","201.4","433.4"], [4512,"2025-11-21 20:30:00+00:00","2025-11-21 21:00:00+00:00","25","1500.0","7.72","233.0","0","-1.11","0","-80.37","162","5.088","119.3","359.7"], [4603,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","150.0","1.15","30.6","256","-2.11","98","62.25","2","733.5","403.0","169.7"], [4604,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","200.0","2.81","46.1","0","-1.93","98","25.11","162","876.6","539.5","220.5"], [4605,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","250.0","3.56","207.0","512","-1.68","98","10.87","2","488.0","342.3","148.3"], [4606,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","300.0","1.24","69.8","0","-1.76","98","10.02","2","240.6","234.5","106.9"], [4607,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","350.0","0.44","122.3","0","-2.06","98","9.38","2","118.7","164.8","87.96"], [4612,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","600.0","6.11","193.5","256","-1.33","98","7.32","2","31.91","71.61","587.3"], [4613,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","650.0","7.55","251.8","768","-0.12","32","6.94","34","29.61","75.84","612.1"], [4620,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1000.0","9.17","225.7","256","-3.47","0","68.33","162","19.06","21.64","680.5"], [4621,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1050.0","9.64","227.3","256","-3.46","0","32.31","162","18.1","21.91","702.9"], [4622,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1100.0","6.61","231.2","0","-3.39","0","12.73","162","20.19","22.54","783.1"], [4623,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1150.0","6.22","224.5","0","-3.28","0","21.64","162","20.86","22.8","30.72"], [4624,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1200.0","6.63","217.4","0","-3.67","0","11.5","162","23.3","22.68","28.88"], [4625,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1250.0","7.34","211.2","0","-3.25","0","-60.26","162","25.47","1904.0","1091.0"], [4626,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1300.0","8.7","219.8","0","-2.82","0","-32.85","162","27.39","2812.0","1576.0"], [4627,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1350.0","9.84","218.8","0","-2.42","0","74.14","162","36.22","5112.0","2707.0"], [4628,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1400.0","8.74","220.6","0","-2.02","0","-38.57","162","88.19","5836.0","6697.0"], [4629,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1450.0","8.99","225.0","0","-1.69","0","-25.18","162","173.9","3112.0","13540.0"], [4630,"2025-11-21 21:00:00+00:00","2025-11-21 21:30:00+00:00","25","1500.0","9.28","222.1","0","-1.54","0","-56.03","162","176.5","1050.0","59.82"], [4738,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1000.0","7.92","247.3","0","-5.63","98","-36.43","162","193.1","349.1","984.5"], [4739,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1050.0","8.3","245.7","0","-5.37","98","-71.37","162","162.3","329.2","953.1"], [4740,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1100.0","7.92","236.7","0","-4.9","98","-36.35","34","142.5","313.9","924.4"], [4741,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1150.0","7.5","224.2","0","-4.32","98","65.35","34","138.3","295.7","1045.0"], [4742,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1200.0","9.01","220.3","0","-3.67","98","-67.81","162","149.7","334.0","1314.0"], [4743,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1250.0","9.53","215.6","0","-3.13","98","21.47","34","198.5","615.2","2187.0"], [4744,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1300.0","12.17","211.8","0","-2.83","98","72.42","34","489.5","1246.0","3687.0"], [4745,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1350.0","13.6","209.8","0","-2.38","98","-40.38","162","1147.0","1438.0","5275.0"], [4746,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1400.0","13.16","211.6","0","-1.52","0","49.65","162","1144.0","974.7","3771.0"], [4747,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1450.0","13.52","210.7","0","-1.47","0","46.2","162","483.6","441.9","2063.0"], [4748,"2025-11-21 21:30:00+00:00","2025-11-21 22:00:00+00:00","25","1500.0","10.29","205.0","512","-1.39","0","31.0","162","344.6","223.5","1076.0"], [4839,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","150.0","1.48","14.6","0","-1.39","98","10.63","0","49090.0","15470.0","1488.0"], [4840,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","200.0","0.79","44.3","0","-0.79","98","9.8","0","55220.0","18100.0","1292.0"], [4841,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","250.0","0.51","101.6","0","-0.61","98","9.59","0","30810.0","9037.0","618.0"], [4842,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","300.0","0.47","210.5","0","-0.45","98","9.41","0","21880.0","5812.0","308.9"], [4843,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","350.0","0.83","276.6","0","-0.44","98","9.32","0","17070.0","3984.0","269.8"], [4844,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","400.0","1.53","283.4","0","-0.34","98","9.18","0","12920.0","3087.0","280.0"], [4845,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","450.0","3.2","159.8","512","-0.66","98","8.97","0","11030.0","2121.0","245.7"], [4846,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","500.0","3.76","170.5","512","-0.67","98","8.66","0","9722.0","1614.0","210.9"], [4847,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","550.0","4.11","178.2","512","-0.68","98","8.27","0","8123.0","1362.0","2955.0"], [4848,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","600.0","4.42","187.9","512","-0.55","98","8.29","0","6322.0","1138.0","199.1"], [4849,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","650.0","4.99","198.4","512","-0.59","98","8.25","0","5857.0","1046.0","126.7"], [4850,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","700.0","5.5","229.3","0","-1.31","98","7.48","0","4745.0","916.9","1508.0"], [4851,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","750.0","6.75","225.2","0","-1.49","98","6.05","32","3941.0","772.5","1226.0"], [4856,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1000.0","9.0","257.1","0","-2.09","98","11.69","34","1917.0","441.7","501.3"], [4857,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1050.0","10.14","254.9","0","-2.36","98","25.29","162","1657.0","401.4","440.5"], [4858,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1100.0","7.72","252.4","0","-2.59","98","23.88","162","1845.0","395.0","477.2"], [4859,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1150.0","9.03","259.4","0","-2.48","98","5.79","34","2231.0","442.9","537.2"], [4860,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1200.0","9.38","260.7","0","-2.42","98","5.99","34","2853.0","510.1","640.7"], [4861,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1250.0","9.68","259.9","0","-2.41","98","-46.28","34","4690.0","1082.0","900.8"], [4862,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1300.0","10.29","256.9","0","-2.34","98","-0.99","34","8928.0","2347.0","1065.0"], [4863,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1350.0","7.71","269.9","0","-2.0","98","10.09","162","13130.0","2544.0","3173.0"], [4864,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1400.0","6.02","275.1","0","-1.59","98","5.09","162","12140.0","2659.0","1674.0"], [4865,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1450.0","4.47","258.0","0","-1.34","32","-7.29","34","7886.0","272.2","677.5"], [4866,"2025-11-21 22:00:00+00:00","2025-11-21 22:30:00+00:00","25","1500.0","4.53","251.7","0","-0.94","0","14.05","34","2696.0","84.15","300.5"], [4957,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","150.0","1.81","105.3","0","0.02","32","61.97","34","320.8","55.58","204.3"], [4958,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","200.0","2.67","105.1","0","-0.07","0","9.63","0","350.3","127.7","174.9"], [4959,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","250.0","2.66","106.9","256","-0.15","0","9.2","0","173.9","85.95","84.03"], [4960,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","300.0","2.49","171.9","32","-0.13","0","8.8","0","102.7","32.76","138.0"], [4961,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","350.0","2.88","153.0","0","-0.32","32","8.34","0","131.3","27.01","63.65"], [4962,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","400.0","1.76","166.1","0","-0.36","0","7.96","0","54.39","16.63","42.76"], [4963,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","450.0","1.92","177.6","0","-0.38","0","7.73","0","33.82","8.988","17.77"], [4964,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","500.0","1.92","193.1","0","-0.27","0","7.63","0","41.2","8.554","22.39"], [4965,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","550.0","1.81","195.3","0","-0.25","0","7.63","0","32.38","22.89","19.4"], [4966,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","600.0","1.86","151.8","32","-0.43","32","7.38","0","19.38","10.14","10.45"], [4967,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","650.0","1.59","162.5","256","-0.32","0","7.21","0","13.13","3.867","12.26"], [4968,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","700.0","1.22","153.0","256","-0.51","0","6.62","0","16.93","5.775","11.25"], [4969,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","750.0","1.64","166.6","0","-0.28","0","6.08","0","8.744","8.281","11.8"], [4970,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","800.0","1.39","263.2","256","-0.3","0","7.39","98","5.936","10.72","9.042"], [4971,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","850.0","2.71","165.2","256","-0.26","0","5.22","0","7.428","6.753","7.628"], [4972,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","900.0","2.64","237.0","0","-0.28","0","6.83","32","9.214","4.005","8.517"], [4973,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","950.0","3.22","216.8","0","-0.25","0","5.82","98","9.801","2.344","5.84"], [4974,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1000.0","4.72","264.5","0","-0.3","0","-6.08","162","6.174","1.878","5.288"], [4975,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1050.0","6.47","262.5","0","-0.05","0","13.86","162","5.531","1.97","6.531"], [4976,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1100.0","4.52","245.6","0","-0.11","0","14.37","162","4.525","1.496","7.226"], [4977,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1150.0","4.2","234.4","0","-0.27","0","18.41","34","5.526","0.7525","6.057"], [4978,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1200.0","6.64","221.8","0","-0.54","0","16.45","34","8.677","0.3561","2.978"], [4979,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1250.0","7.29","220.1","0","-0.61","0","3.29","34","7.245","0.4252","5.117"], [4980,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1300.0","6.77","228.3","0","-0.48","0","16.39","34","4.463","0.2036","7.152"], [4981,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1350.0","7.45","218.3","0","-0.44","0","-1.37","34","4.808","0.2209","8.561"], [4982,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1400.0","7.32","210.5","0","-0.5","0","1.47","34","6.933","0.2566","10.84"], [4983,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1450.0","9.21","243.8","0","-0.42","0","5.72","34","8.877","0.5256","7.567"], [4984,"2025-11-21 22:30:00+00:00","2025-11-21 23:00:00+00:00","25","1500.0","12.24","201.4","0","-0.34","0","20.27","162","6.132","0.4815","4.562"], [5075,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","150.0","5.44","72.8","256","-0.19","2","62.37","2","121.5","107.7","166.8"], [5076,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","200.0","3.71","98.8","256","-0.23","66","9.91","0","96.35","252.2","199.9"], [5077,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","250.0","3.15","115.5","256","-0.17","2","9.39","66","40.93","97.59","21.61"], [5078,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","300.0","3.64","125.7","0","-0.33","66","9.48","0","41.08","40.86","29.93"], [5079,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","350.0","3.62","147.7","0","-0.12","0","9.59","0","36.28","82.46","28.43"], [5080,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","400.0","2.14","151.3","0","-0.2","0","9.54","0","31.86","62.71","33.37"], [5081,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","450.0","0.81","123.7","0","-0.28","0","9.43","0","8.804","18.62","22.03"], [5082,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","500.0","0.51","153.6","0","-0.43","0","9.55","0","6.483","8.929","27.71"], [5083,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","550.0","1.84","199.0","0","-0.7","0","9.71","0","8.372","6.645","35.58"], [5084,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","600.0","3.8","157.1","512","-1.56","66","9.39","0","10.78","9.288","26.84"], [5085,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","650.0","2.57","154.8","512","-0.7","0","8.65","0","11.05","11.0","20.4"], [5086,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","700.0","1.73","143.7","512","-0.64","0","9.11","0","18.67","16.89","21.59"], [5087,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","750.0","1.8","177.3","512","-0.59","0","8.19","66","16.24","3.668","24.79"], [5088,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","800.0","3.52","173.9","0","-0.2","0","6.45","0","9.348","2.074","27.92"], [5089,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","850.0","4.75","177.0","0","-0.29","0","5.2","0","6.907","2.352","29.79"], [5090,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","900.0","7.54","163.3","512","-1.34","2","-53.11","130","7.235","0.3416","29.07"], [5091,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","950.0","4.28","179.8","0","-0.35","0","-34.52","130","7.214","0.6864","31.43"], [5092,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1000.0","2.9","184.1","0","-1.37","0","5.97","2","8.617","2.631","29.9"], [5093,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1050.0","4.88","201.4","0","-1.18","0","-1.8","2","9.755","1.271","28.11"], [5094,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1100.0","6.98","212.3","0","-1.2","0","6.58","2","10.45","1.089","44.38"], [5095,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1150.0","6.83","218.0","0","-1.23","0","-72.0","130","14.11","1.587","22.49"], [5096,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1200.0","7.88","218.8","0","-1.44","0","-77.42","130","20.14","0.8493","20.31"], [5097,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1250.0","6.76","221.4","0","-1.36","0","11.04","2","29.63","1.383","18.52"], [5098,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1300.0","7.07","224.3","0","-1.33","0","13.42","2","50.61","1.144","16.33"], [5099,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1350.0","7.45","225.4","0","-1.28","0","1.82","2","60.12","0.8991","13.9"], [5100,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1400.0","8.32","228.5","0","-1.1","0","22.0","2","10.65","0.8917","12.24"], [5101,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1450.0","8.7","226.3","0","-1.15","0","-4.68","2","160.6","1.664","9.765"], [5102,"2025-11-21 23:00:00+00:00","2025-11-21 23:30:00+00:00","25","1500.0","9.32","220.7","0","-1.06","0","3.4","130","83.39","1.26","8.222"], [5195,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","250.0","3.55","336.9","256","-1.33","98","9.78","0","13.01","168.1","52.78"], [5196,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","300.0","2.83","352.2","256","-1.04","98","9.19","0","7.657","66.35","37.04"], [5197,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","350.0","2.96","347.2","0","-0.43","98","9.15","0","69.89","262.0","45.19"], [5201,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","550.0","1.07","152.8","256","-1.32","98","8.03","0","6.597","55.51","320.7"], [5202,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","600.0","0.14","184.6","256","-1.3","98","7.25","32","8.524","52.45","2.332"], [5203,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","650.0","1.61","298.9","0","-1.01","98","6.07","98","5.431","47.11","4.999"], [5204,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","700.0","1.72","13.9","0","-0.43","98","23.71","162","9.431","41.18","486.5"], [5205,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","750.0","0.87","355.2","0","-0.05","98","50.22","162","10.5","33.83","353.9"], [5206,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","800.0","3.7","30.9","256","-0.58","32","-4.51","34","15.86","28.13","549.6"], [5207,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","850.0","6.15","355.7","0","-0.89","98","-15.8","162","16.59","22.85","529.7"], [5208,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","900.0","5.0","324.1","0","-0.37","32","-70.58","162","18.68","19.86","224.7"], [5209,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","950.0","4.71","320.6","0","-0.61","98","-43.66","162","19.72","17.35","166.6"], [5210,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1000.0","6.09","293.6","0","-0.25","0","18.66","162","18.57","15.6","147.2"], [5211,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1050.0","6.14","285.9","0","-0.46","0","53.92","34","17.33","14.5","117.9"], [5212,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1100.0","5.84","282.3","256","-1.97","0","-20.59","162","15.62","15.27","94.63"], [5213,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1150.0","5.73","176.9","256","-0.82","0","-32.17","162","22.33","14.18","84.37"], [5214,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1200.0","6.49","231.6","768","-0.89","0","42.03","162","9.198","43.43","69.06"], [5215,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1250.0","5.46","240.6","0","-1.75","0","19.71","162","6.678","39.09","77.04"], [5216,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1300.0","5.33","244.9","0","-1.59","0","44.05","162","8.611","79.43","22.94"], [5217,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1350.0","5.67","244.7","0","-1.18","0","-32.45","34","9.138","123.9","266.8"], [5218,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1400.0","5.65","246.9","0","-1.06","0","-20.98","162","7.12","107.6","279.6"], [5219,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1450.0","6.08","244.4","0","-1.01","0","-26.65","34","1.562","135.7","138.6"], [5220,"2025-11-21 23:30:00+00:00","2025-11-22 00:00:00+00:00","25","1500.0","6.43","203.7","256","-0.92","0","-0.46","34","1.137","95.53","54.51"] ]}