{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","150.0","5.39","76.5","256","0.03","2","13.55","0","454.5","507.2","382.0"], [2,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","200.0","3.22","103.7","256","0.06","2","14.43","0","201.4","195.5","161.5"], [3,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","250.0","2.1","122.7","256","-0.03","2","14.19","0","128.9","77.31","34.38"], [4,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","300.0","2.02","139.4","256","-0.14","0","13.9","0","77.69","70.71","29.16"], [5,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","350.0","1.93","143.7","0","-0.17","66","13.58","0","11.77","50.44","5.88"], [6,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","400.0","2.02","156.6","0","0.17","2","13.38","0","21.54","19.53","8.116"], [7,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","450.0","2.39","161.3","0","-0.2","66","12.79","0","45.5","6.202","30.87"], [8,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","500.0","3.15","152.8","0","-0.31","66","12.67","0","31.2","14.44","26.74"], [9,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","550.0","3.69","151.7","0","-0.04","0","12.76","0","21.05","10.86","6.33"], [10,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","600.0","4.22","152.0","0","0.15","0","11.97","0","7.504","24.69","6.21"], [11,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","650.0","3.35","151.4","0","-0.01","0","11.62","0","7.611","14.69","6.967"], [12,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","700.0","4.27","146.0","0","0.18","66","12.5","0","6.62","7.651","7.185"], [13,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","750.0","4.97","144.0","0","0.18","66","12.05","0","3.418","3.283","16.99"], [14,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","800.0","0.31","129.3","512","-0.92","66","12.23","66","2.129","3.226","6.571"], [15,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","850.0","3.88","5.5","512","-1.33","0","28.93","2","4.255","3.438","6.645"], [16,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","900.0","4.61","150.0","0","0.09","0","14.74","2","1.78","3.257","2.712"], [17,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","950.0","1.92","144.5","0","0.46","66","-81.44","130","1.411","1.388","1.099"], [18,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1000.0","3.39","156.6","0","0.13","0","18.42","2","3.727","0.962","1.029"], [19,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1050.0","3.57","156.2","0","0.39","0","2.87","2","2.755","2.714","2.955"], [20,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1100.0","3.94","155.5","0","0.14","0","10.0","2","2.947","6.274","3.694"], [21,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1150.0","4.85","156.4","0","0.1","0","4.53","130","4.212","6.457","2.928"], [22,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1200.0","6.03","156.9","0","0.27","0","27.85","130","2.386","5.464","2.811"], [23,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1250.0","7.39","157.1","0","0.0","0","20.27","2","4.238","4.428","4.086"], [24,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1300.0","8.25","158.8","0","0.04","0","8.87","2","10.86","8.942","5.329"], [25,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1350.0","8.62","161.7","0","0.08","0","-21.21","130","8.935","8.505","6.126"], [26,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1400.0","8.1","164.6","0","0.09","0","2.62","2","3.375","4.061","3.031"], [27,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1450.0","8.43","170.1","0","0.23","0","15.96","2","0.9136","1.249","0.6398"], [28,"2025-12-16 00:00:00+00:00","2025-12-16 00:30:00+00:00","25","1500.0","8.19","174.7","0","0.1","0","8.91","130","0.4662","0.8067","0.3901"], [119,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","150.0","1.91","300.2","768","0.16","2","15.72","0","457.5","365.8","270.1"], [120,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","200.0","3.44","262.8","512","0.1","2","16.08","0","165.4","285.1","146.7"], [121,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","250.0","2.62","317.3","514","0.12","2","16.06","0","153.9","162.1","6.388"], [122,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","300.0","2.61","293.1","512","0.03","2","15.62","0","62.9","70.51","11.26"], [123,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","350.0","3.3","4.4","768","-0.12","2","15.27","0","3.82","10.54","1.648"], [124,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","400.0","2.27","274.5","512","-0.21","66","14.89","0","3.697","7.433","2.874"], [125,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","450.0","7.91","143.5","512","-1.09","0","14.59","0","15.92","3.7","5.218"], [126,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","500.0","4.54","157.4","0","-0.2","66","13.77","0","5.352","4.334","2.258"], [127,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","550.0","5.33","156.0","0","-0.19","2","12.96","0","8.901","23.36","3.44"], [128,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","600.0","5.72","151.0","0","-0.14","2","12.23","0","4.955","63.12","6.132"], [129,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","650.0","5.57","151.1","0","-0.01","0","11.47","0","6.866","102.0","2.108"], [130,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","700.0","5.3","155.9","0","-0.12","66","11.11","0","10.3","79.62","3.223"], [131,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","750.0","5.86","152.4","0","-0.02","0","10.84","0","8.353","57.84","6.625"], [132,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","800.0","5.8","151.7","0","0.06","0","9.5","66","4.584","48.45","1.521"], [133,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","850.0","5.56","156.2","0","0.09","0","7.81","66","5.089","57.38","4.035"], [134,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","900.0","5.35","154.4","0","0.05","0","36.5","130","4.737","26.49","2.653"], [135,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","950.0","5.03","155.6","0","-0.04","0","33.08","2","1.905","12.24","2.389"], [136,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1000.0","5.13","168.0","0","-0.04","0","-0.84","130","2.89","6.29","2.543"], [137,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1050.0","5.38","169.9","0","0.18","0","68.77","2","3.942","6.481","2.909"], [138,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1100.0","5.19","161.9","0","0.17","0","7.16","2","3.838","5.543","8.737"], [139,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1150.0","6.38","163.4","0","0.23","0","-30.74","130","5.851","10.56","4.843"], [140,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1200.0","6.53","155.4","0","0.32","0","31.14","130","14.84","10.59","6.071"], [141,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1250.0","7.1","157.0","0","0.22","0","17.41","2","31.11","13.78","6.402"], [142,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1300.0","7.52","156.7","0","0.18","0","-55.4","2","15.77","14.33","7.324"], [143,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1350.0","8.15","157.2","0","0.21","0","8.62","2","6.964","16.21","3.118"], [144,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1400.0","8.47","158.3","0","0.15","0","65.07","130","2.733","7.247","1.2"], [145,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1450.0","8.56","164.7","0","0.28","0","-76.8","130","0.5128","1.945","0.3335"], [146,"2025-12-16 00:30:00+00:00","2025-12-16 01:00:00+00:00","25","1500.0","8.69","166.6","0","0.3","0","62.62","130","0.5824","2.159","0.1633"], [237,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","150.0","3.74","64.0","256","0.09","2","14.13","0","50.6","192.6","223.3"], [238,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","200.0","1.3","73.9","256","0.09","2","14.71","0","13.22","37.22","32.51"], [239,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","250.0","1.42","87.6","0","0.31","66","14.34","0","3.759","55.83","10.09"], [240,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","300.0","1.73","165.3","0","0.03","0","13.95","0","7.58","169.1","10.62"], [241,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","350.0","2.29","177.3","0","0.07","0","13.52","0","136.7","574.9","215.7"], [242,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","400.0","2.81","177.3","0","0.03","0","13.48","0","356.1","428.6","338.8"], [243,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","450.0","3.23","180.2","0","-0.05","0","13.18","0","58.26","304.7","69.63"], [244,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","500.0","3.88","176.7","0","0.07","2","12.46","0","30.42","17.03","46.15"], [245,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","550.0","4.08","167.2","0","0.25","66","11.88","0","33.53","3.563","90.52"], [246,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","600.0","4.29","175.5","0","0.26","0","11.28","0","40.85","1.692","70.8"], [247,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","650.0","4.64","177.9","0","-0.32","2","11.02","0","6.315","2.005","45.42"], [248,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","700.0","4.09","189.9","0","0.0","2","10.63","0","2.749","5.658","10.27"], [249,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","750.0","4.24","181.7","0","-0.22","2","10.37","0","4.282","18.99","3.13"], [250,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","800.0","4.51","182.5","0","0.21","66","10.01","0","13.02","24.45","11.83"], [251,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","850.0","4.21","189.0","0","0.4","66","9.65","0","37.71","25.31","53.9"], [252,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","900.0","4.59","184.6","0","0.13","66","9.36","0","37.99","17.99","105.4"], [253,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","950.0","4.2","191.9","0","-0.02","0","8.57","0","32.41","11.33","73.08"], [254,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1000.0","4.88","185.6","0","-0.07","0","7.85","0","10.39","16.16","29.55"], [255,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1050.0","4.92","180.2","0","-0.05","0","14.76","2","6.861","22.79","8.331"], [256,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1100.0","4.74","178.4","0","-0.1","0","14.23","130","18.35","19.51","18.13"], [257,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1150.0","4.36","176.4","0","-0.14","0","71.51","130","11.22","14.85","13.51"], [258,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1200.0","4.01","173.1","0","-0.23","0","0.59","130","11.78","12.49","10.21"], [259,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1250.0","4.11","169.6","0","-0.24","0","13.67","2","7.548","6.243","13.19"], [260,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1300.0","4.72","171.3","0","-0.43","0","15.0","130","3.766","1.462","12.85"], [261,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1350.0","5.48","171.4","0","-0.52","0","22.38","2","1.476","1.56","9.027"], [262,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1400.0","5.67","174.5","0","-0.19","0","8.17","2","1.627","1.058","5.945"], [263,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1450.0","5.87","181.1","0","-0.24","0","7.33","2","1.291","0.48","1.742"], [264,"2025-12-16 01:00:00+00:00","2025-12-16 01:30:00+00:00","25","1500.0","6.95","186.9","0","-0.39","0","5.65","2","0.8411","0.3982","0.858"], [355,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","150.0","5.36","57.4","256","0.05","2","13.81","0","294.1","396.4","366.2"], [356,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","200.0","2.78","67.8","256","0.02","2","14.59","0","759.2","403.8","1027.0"], [357,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","250.0","2.04","85.7","0","-0.02","2","14.56","0","240.0","704.8","626.1"], [358,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","300.0","2.01","91.0","0","0.0","0","14.17","0","267.3","354.5","134.2"], [359,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","350.0","1.62","136.7","0","0.01","0","13.68","0","318.3","186.1","125.4"], [360,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","400.0","2.54","161.5","256","-0.37","66","13.22","0","49.07","107.1","9.96"], [361,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","450.0","3.35","153.7","0","-0.38","66","12.94","0","44.36","78.46","30.86"], [362,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","500.0","4.07","155.7","0","-0.08","0","12.44","0","40.1","32.86","23.98"], [363,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","550.0","4.02","158.6","0","-0.05","2","11.97","0","5.487","13.66","5.34"], [364,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","600.0","4.81","156.8","0","-0.08","2","11.52","0","3.053","1.04","1.398"], [365,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","650.0","4.19","157.6","0","-0.04","0","11.31","0","3.008","2.118","7.088"], [366,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","700.0","5.53","159.9","0","-0.98","0","12.43","0","16.61","3.446","3.439"], [367,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","750.0","5.52","162.5","0","0.02","0","10.39","0","19.67","4.074","7.132"], [368,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","800.0","5.63","159.3","0","-0.02","0","9.88","0","13.37","6.325","33.86"], [369,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","850.0","5.61","157.1","0","-0.01","0","9.91","0","11.77","8.73","38.49"], [370,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","900.0","5.39","153.4","0","0.0","0","9.76","0","18.76","15.34","49.38"], [371,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","950.0","4.7","150.6","0","0.0","0","9.24","66","31.19","44.67","47.08"], [372,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1000.0","3.97","148.9","0","-0.01","0","8.43","66","43.16","73.32","48.43"], [373,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1050.0","3.19","139.5","0","-0.01","0","8.12","66","24.45","37.88","51.17"], [374,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1100.0","2.93","130.6","0","-0.01","0","10.56","0","17.47","19.6","21.64"], [375,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1150.0","3.41","126.4","0","0.05","0","8.89","66","7.046","5.656","5.426"], [376,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1200.0","4.54","134.7","0","0.06","0","4.79","130","1.853","7.067","2.053"], [377,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1250.0","5.66","146.8","0","0.06","0","18.08","2","4.985","3.402","4.431"], [378,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1300.0","6.69","154.0","0","0.07","0","-52.24","2","3.243","8.399","4.734"], [379,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1350.0","6.2","161.1","0","0.08","0","12.73","2","0.8573","5.575","1.059"], [380,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1400.0","7.46","168.0","0","-0.03","0","17.04","2","0.6392","0.5427","3.836"], [381,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1450.0","7.96","170.1","0","0.05","0","17.73","2","0.4963","0.52","1.215"], [382,"2025-12-16 01:30:00+00:00","2025-12-16 02:00:00+00:00","25","1500.0","8.99","174.5","0","0.07","0","26.84","2","0.1419","0.33","0.2062"], [473,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","150.0","3.44","62.7","256","-0.03","2","14.39","0","291.9","137.3","356.2"], [474,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","200.0","2.09","75.2","256","0.02","2","14.97","0","843.2","208.2","1059.0"], [475,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","250.0","2.04","86.1","256","0.03","2","14.68","0","752.1","154.4","540.9"], [476,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","300.0","2.24","96.0","0","0.13","66","14.05","0","495.3","76.34","131.9"], [477,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","350.0","2.39","104.4","0","0.21","66","13.91","0","217.6","26.06","24.86"], [478,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","400.0","2.88","112.5","0","0.03","0","13.25","0","75.77","32.11","13.41"], [479,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","450.0","3.38","128.9","256","-0.16","66","13.17","0","43.73","30.75","35.55"], [480,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","500.0","4.34","138.5","0","0.06","2","12.23","0","27.14","21.31","221.6"], [481,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","550.0","5.54","172.1","0","0.04","2","12.05","0","10.1","6.516","28.92"], [482,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","600.0","4.37","145.0","0","-0.02","2","12.06","0","4.427","1.395","7.762"], [483,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","650.0","3.78","135.4","0","-0.13","0","11.77","0","9.178","1.878","9.629"], [484,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","700.0","4.11","135.1","0","-0.03","2","11.73","0","20.24","2.734","8.15"], [485,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","750.0","3.04","118.5","0","0.13","2","10.85","0","5.889","3.294","3.576"], [486,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","800.0","2.8","119.8","0","-0.16","66","49.3","130","11.32","2.671","10.45"], [487,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","850.0","2.82","104.2","0","-0.21","0","-14.11","130","9.191","1.37","6.265"], [488,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","900.0","2.36","95.5","0","-0.29","2","-43.71","130","25.07","1.823","4.517"], [489,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","950.0","2.7","96.2","0","-0.18","66","20.06","130","15.69","2.497","8.815"], [490,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1000.0","2.89","98.1","0","0.35","0","55.6","2","11.29","2.033","19.03"], [491,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1050.0","2.95","99.8","0","0.11","194","-32.26","130","9.253","0.7701","5.65"], [492,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1100.0","4.32","113.0","0","0.14","66","38.93","130","3.132","0.61","4.021"], [493,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1150.0","4.96","128.7","0","0.12","0","27.49","130","1.55","0.738","0.9826"], [494,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1200.0","5.51","138.9","0","0.18","0","37.14","130","1.505","0.7987","0.1815"], [495,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1250.0","5.21","141.3","0","0.07","0","-13.26","130","4.271","0.7878","1.958"], [496,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1300.0","5.51","146.2","0","0.0","0","-61.26","2","4.779","1.183","6.543"], [497,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1350.0","6.72","147.3","0","-0.02","0","-51.24","130","3.064","0.7467","4.609"], [498,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1400.0","6.74","156.1","0","-0.03","0","-27.36","130","0.3515","0.5523","1.16"], [499,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1450.0","6.76","165.1","0","0.36","0","-26.78","2","0.5414","0.2001","0.327"], [500,"2025-12-16 02:00:00+00:00","2025-12-16 02:30:00+00:00","25","1500.0","7.65","168.5","0","-0.38","0","-51.85","130","0.9566","0.6132","0.3953"], [591,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","150.0","7.12","58.9","256","-0.08","2","13.46","2","236.3","128.0","302.2"], [592,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","200.0","3.17","60.3","256","-0.06","2","14.05","2","493.6","478.2","383.9"], [593,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","250.0","1.45","77.9","0","-0.01","2","14.19","2","256.0","346.3","509.8"], [594,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","300.0","1.29","87.2","0","0.05","2","13.69","2","64.98","56.56","79.21"], [595,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","350.0","1.16","145.1","256","0.12","2","13.64","2","51.19","17.19","1.774"], [596,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","400.0","1.59","132.8","0","0.15","66","13.07","2","58.92","57.36","46.52"], [597,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","450.0","1.89","134.5","0","0.31","66","12.9","2","58.64","37.01","45.82"], [598,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","500.0","2.12","116.9","0","0.24","0","13.13","2","33.75","31.24","19.35"], [599,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","550.0","2.08","89.9","0","0.42","66","12.93","2","36.76","66.87","44.26"], [600,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","600.0","2.34","77.0","0","0.44","66","12.28","2","110.0","199.9","492.6"], [601,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","650.0","2.18","79.0","0","0.42","66","-50.7","2","116.5","84.62","133.3"], [602,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","700.0","2.74","74.2","0","-0.01","2","-74.3","130","53.77","11.58","24.48"], [603,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","750.0","2.67","87.6","0","-0.08","2","-16.59","2","38.32","10.87","6.793"], [604,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","800.0","2.6","120.0","0","-0.23","0","-23.48","130","37.7","28.08","27.18"], [605,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","850.0","3.33","111.9","0","-0.22","0","-25.27","2","14.32","25.02","38.98"], [606,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","900.0","4.1","115.8","0","0.16","66","17.04","130","3.509","13.18","4.383"], [607,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","950.0","4.29","114.0","0","0.18","66","-63.77","130","4.407","4.423","1.811"], [608,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1000.0","4.72","119.0","0","-0.16","0","-82.77","2","5.558","1.882","1.239"], [609,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1050.0","5.55","103.3","256","0.48","0","-37.06","2","2.34","1.925","0.7313"], [610,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1100.0","4.83","136.2","0","0.15","0","68.34","130","1.696","2.818","2.164"], [611,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1150.0","5.15","144.0","0","0.26","0","-82.21","130","1.932","4.557","2.891"], [612,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1200.0","4.86","143.8","0","0.17","0","13.68","130","1.265","4.274","4.227"], [613,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1250.0","4.69","145.8","0","0.12","0","20.96","130","3.478","4.85","3.317"], [614,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1300.0","4.94","148.3","0","0.19","0","-13.85","2","1.754","2.063","0.5034"], [615,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1350.0","5.5","142.2","0","0.14","0","0.22","130","0.5161","0.451","0.7234"], [616,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1400.0","7.38","159.5","0","0.16","0","-73.21","130","1.028","0.5215","0.572"], [617,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1450.0","8.03","162.4","0","0.14","0","-45.95","130","0.6248","0.6468","1.671"], [618,"2025-12-16 02:30:00+00:00","2025-12-16 03:00:00+00:00","25","1500.0","8.88","166.5","0","0.19","0","57.27","130","1.389","0.6813","1.327"], [709,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","150.0","3.45","52.0","256","-0.02","2","14.58","2","161.7","60.86","116.6"], [710,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","200.0","2.07","68.2","256","0.01","2","15.19","2","270.1","585.0","114.6"], [711,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","250.0","1.54","70.5","0","0.05","2","14.66","2","125.5","410.2","135.2"], [712,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","300.0","1.66","67.8","0","0.02","2","15.0","2","18.77","170.8","70.56"], [713,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","350.0","2.02","87.7","256","-0.07","2","-17.69","130","1.338","16.72","18.96"], [714,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","400.0","1.59","73.8","0","-0.01","2","14.17","2","23.27","34.0","6.771"], [715,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","450.0","1.37","108.3","0","-0.07","2","13.38","2","118.9","66.51","37.75"], [716,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","500.0","1.61","112.2","0","-0.14","0","12.44","2","129.7","134.7","54.06"], [717,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","550.0","1.76","103.4","0","-0.15","66","11.18","130","145.0","131.6","26.92"], [718,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","600.0","2.1","97.1","0","-0.16","66","-46.03","130","98.61","26.27","29.17"], [719,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","650.0","2.26","97.1","0","-0.16","66","62.94","130","87.1","10.38","28.98"], [720,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","700.0","2.35","105.2","0","-0.16","66","13.16","130","19.31","33.64","16.48"], [721,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","750.0","3.26","117.8","0","-0.2","66","-84.26","130","20.79","40.97","8.086"], [722,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","800.0","4.49","113.8","0","-0.32","66","-84.29","130","24.49","27.64","1.281"], [723,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","850.0","4.98","119.0","0","0.0","0","-53.0","130","19.6","10.55","3.119"], [724,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","900.0","5.22","123.5","0","-0.02","0","-31.57","2","12.55","3.296","1.184"], [725,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","950.0","5.13","123.6","0","-0.02","0","-8.28","130","14.72","2.687","2.623"], [726,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1000.0","5.55","119.9","0","-0.02","0","-81.44","2","1.9","2.399","1.333"], [727,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1050.0","5.94","122.6","0","-0.18","0","-45.93","130","0.4189","2.214","0.8388"], [728,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1100.0","5.79","130.9","0","-0.1","0","-79.97","2","1.323","5.814","0.3992"], [729,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1150.0","5.66","133.2","0","-0.06","0","-58.27","130","5.433","8.218","0.3767"], [730,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1200.0","5.36","135.3","0","-0.14","0","-52.41","130","4.441","3.157","0.5232"], [731,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1250.0","5.02","136.9","0","-0.18","0","-51.56","2","2.243","1.292","0.2858"], [732,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1300.0","5.31","140.8","0","-0.13","0","-32.98","130","5.372","3.154","0.7872"], [733,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1350.0","6.08","147.0","0","-0.16","0","-82.15","130","3.813","4.077","1.265"], [734,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1400.0","6.86","159.6","0","-0.34","0","-44.86","2","1.548","4.327","0.4025"], [735,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1450.0","8.38","160.1","0","0.17","66","39.24","130","1.878","2.533","0.476"], [736,"2025-12-16 03:00:00+00:00","2025-12-16 03:30:00+00:00","25","1500.0","8.87","167.4","0","0.08","0","61.11","2","1.064","4.437","0.4017"], [827,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","150.0","2.84","47.9","256","0.0","2","14.7","2","141.0","52.32","69.06"], [828,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","200.0","1.65","111.8","256","0.01","2","15.22","2","806.3","570.1","365.9"], [829,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","250.0","1.63","87.4","0","-0.09","2","14.84","2","388.1","1036.0","223.1"], [830,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","300.0","1.52","77.0","0","-0.28","0","14.58","2","283.7","103.2","217.3"], [831,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","350.0","1.33","78.7","0","-0.25","0","14.13","2","234.8","98.55","114.6"], [832,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","400.0","1.21","91.8","0","-0.17","0","13.88","2","83.45","50.45","103.9"], [833,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","450.0","0.95","118.8","256","0.18","66","13.07","2","36.39","88.5","34.89"], [834,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","500.0","1.0","132.3","0","0.21","66","12.29","2","20.99","37.96","13.88"], [835,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","550.0","1.39","160.7","256","0.2","66","-76.56","2","18.39","16.09","1.48"], [836,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","600.0","1.54","132.6","0","0.04","0","13.01","130","12.62","6.502","7.373"], [837,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","650.0","2.18","140.3","0","-0.04","0","-14.28","2","9.359","8.162","8.523"], [838,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","700.0","2.55","156.6","256","-0.16","66","74.55","2","10.34","8.394","4.244"], [839,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","750.0","3.32","140.7","0","-0.18","66","-16.52","130","8.592","3.304","2.934"], [840,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","800.0","4.09","129.8","0","-0.27","66","-46.4","130","8.96","2.245","3.161"], [841,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","850.0","4.59","144.0","0","-0.15","0","73.26","130","5.68","4.237","5.915"], [842,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","900.0","4.27","148.6","0","-0.2","66","37.62","130","0.7241","5.967","1.656"], [843,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","950.0","4.07","150.0","0","-0.22","66","52.58","130","0.9467","2.014","0.4932"], [844,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1000.0","4.66","152.3","0","-0.09","0","53.33","2","1.022","1.704","0.6643"], [845,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1050.0","4.72","152.1","0","0.13","0","21.31","130","1.062","4.836","0.799"], [846,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1100.0","5.22","161.9","0","0.04","0","11.74","130","0.955","4.867","1.592"], [847,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1150.0","5.11","155.7","0","0.08","0","-62.42","130","1.919","2.891","2.276"], [848,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1200.0","5.08","156.4","0","0.13","0","-65.47","2","2.185","2.165","2.777"], [849,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1250.0","4.98","158.5","0","0.11","0","-75.62","2","2.119","2.415","3.38"], [850,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1300.0","5.06","159.8","0","0.08","0","21.56","2","2.379","5.505","5.099"], [851,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1350.0","5.33","164.6","0","0.26","0","-54.62","130","4.639","5.005","2.746"], [852,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1400.0","5.98","166.6","0","0.19","0","-15.29","130","5.763","4.038","4.257"], [853,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1450.0","6.86","168.6","0","0.1","0","63.59","130","2.571","2.457","3.988"], [854,"2025-12-16 03:30:00+00:00","2025-12-16 04:00:00+00:00","25","1500.0","7.55","174.0","0","0.18","0","-76.28","2","0.6639","2.024","2.451"], [945,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","150.0","3.86","57.1","256","0.01","2","14.51","2","107.3","139.5","90.36"], [946,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","200.0","1.39","79.4","2","0.01","2","15.43","2","5.205","15.66","20.9"], [947,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","250.0","0.9","89.8","256","-0.06","2","14.77","2","52.58","243.9","202.6"], [948,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","300.0","1.52","77.9","0","-0.2","0","14.35","2","280.4","155.9","405.8"], [949,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","350.0","1.41","88.9","0","-0.24","66","14.13","2","149.0","83.42","383.7"], [950,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","400.0","1.78","96.6","0","-0.24","66","13.82","2","166.2","39.43","114.8"], [951,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","450.0","2.13","92.1","0","-0.17","66","13.53","2","165.9","4.879","18.79"], [952,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","500.0","3.94","113.0","256","-0.19","2","12.75","2","3.536","4.111","7.349"], [953,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","550.0","3.59","124.5","256","-0.17","2","12.75","2","3.998","5.086","3.413"], [954,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","600.0","4.5","126.0","256","-0.34","2","13.51","2","3.425","5.107","3.276"], [955,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","650.0","4.13","125.3","256","-0.18","66","12.03","130","2.952","4.731","0.8999"], [956,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","700.0","5.14","130.2","256","-0.14","2","-27.3","2","1.325","3.864","1.462"], [957,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","750.0","4.91","138.9","256","0.05","2","74.23","130","1.37","3.572","0.8402"], [958,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","800.0","3.1","154.0","0","-0.2","0","-19.88","2","2.841","8.988","3.969"], [959,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","850.0","3.41","159.8","0","-0.22","0","-54.99","130","1.461","16.71","3.737"], [960,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","900.0","3.61","164.8","0","-0.22","66","-40.41","130","6.019","10.35","5.048"], [961,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","950.0","4.13","170.7","0","-0.29","66","76.36","130","6.002","7.562","5.404"], [962,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1000.0","4.52","170.7","0","-0.24","0","69.7","130","5.453","7.701","3.096"], [963,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1050.0","4.95","171.9","0","-0.08","0","-41.66","130","4.365","3.698","1.078"], [964,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1100.0","5.15","170.4","0","-0.13","0","-77.25","130","1.793","5.259","0.8021"], [965,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1150.0","5.37","166.4","0","-0.01","0","28.03","130","3.29","13.65","1.794"], [966,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1200.0","5.55","166.2","0","-0.2","0","-71.52","130","9.468","15.39","7.257"], [967,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1250.0","5.95","166.1","0","-0.18","0","-82.33","2","14.29","9.182","14.99"], [968,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1300.0","6.61","164.2","0","-0.13","0","10.39","130","11.66","5.188","13.05"], [969,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1350.0","7.34","163.0","0","-0.08","0","69.82","130","3.47","6.581","6.925"], [970,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1400.0","7.84","165.4","0","0.02","0","70.53","130","4.22","11.1","3.124"], [971,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1450.0","8.15","168.4","0","0.01","0","33.4","2","0.9524","3.42","0.7446"], [972,"2025-12-16 04:00:00+00:00","2025-12-16 04:30:00+00:00","25","1500.0","8.52","169.2","0","0.06","0","-54.11","130","0.8625","0.9448","0.4595"], [1063,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","150.0","3.72","69.8","2","-0.02","2","15.08","2","108.1","65.36","98.8"], [1064,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","200.0","1.48","91.6","2","-0.02","2","15.55","2","21.84","56.63","52.78"], [1065,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","250.0","1.31","35.5","258","-0.05","2","15.42","2","89.89","31.79","98.41"], [1066,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","300.0","1.03","39.2","256","-0.06","2","14.92","2","28.72","5.996","49.57"], [1067,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","350.0","3.68","109.9","256","-0.13","2","14.86","2","8.64","8.464","14.81"], [1068,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","400.0","3.41","108.0","256","-0.15","2","13.76","2","6.354","6.006","15.92"], [1069,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","450.0","4.13","108.7","256","-0.21","2","13.41","2","10.6","7.9","16.34"], [1070,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","500.0","2.8","101.1","0","-0.19","66","14.22","2","11.63","4.664","21.13"], [1071,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","550.0","3.54","111.7","0","-0.15","2","-4.67","130","16.41","4.132","7.984"], [1072,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","600.0","3.26","119.3","0","-0.06","2","25.81","2","3.604","4.396","2.583"], [1073,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","650.0","3.95","134.9","256","-0.2","2","-6.08","130","5.003","3.869","2.232"], [1074,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","700.0","4.71","129.6","256","-0.16","2","25.24","2","8.168","3.42","4.216"], [1075,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","750.0","3.66","146.7","0","-0.13","2","-25.92","130","10.22","6.54","9.08"], [1076,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","800.0","4.25","155.4","0","-0.31","0","41.97","130","7.112","6.98","29.27"], [1077,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","850.0","4.68","154.3","0","-0.18","0","-24.41","130","15.02","6.816","19.53"], [1078,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","900.0","4.97","154.9","0","-0.14","0","-3.02","130","27.29","4.85","17.59"], [1079,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","950.0","5.29","155.2","0","-0.1","0","57.04","2","17.22","5.689","13.57"], [1080,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1000.0","6.18","156.0","0","-0.1","0","-63.78","2","10.47","11.02","6.528"], [1081,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1050.0","6.6","155.6","0","-0.1","0","-3.45","130","5.281","9.124","10.75"], [1082,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1100.0","6.72","154.3","0","-0.06","0","31.28","130","3.488","5.024","9.938"], [1083,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1150.0","6.76","154.2","0","-0.04","0","-58.78","130","6.747","3.261","8.732"], [1084,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1200.0","6.78","155.2","0","-0.07","0","3.02","130","9.782","3.168","7.362"], [1085,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1250.0","6.9","154.5","0","0.44","0","-4.16","130","5.17","3.56","5.243"], [1086,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1300.0","7.39","150.0","0","0.13","0","-65.15","130","4.005","3.206","4.295"], [1087,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1350.0","7.77","150.0","0","0.24","0","55.94","2","6.156","3.191","6.569"], [1088,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1400.0","8.09","154.2","0","0.22","0","27.0","2","4.718","2.632","4.591"], [1089,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1450.0","8.56","160.5","0","0.22","0","-46.97","130","3.148","2.177","3.534"], [1090,"2025-12-16 04:30:00+00:00","2025-12-16 05:00:00+00:00","25","1500.0","9.11","169.2","0","0.12","0","-63.76","130","2.78","1.901","2.099"], [1181,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","150.0","4.18","66.2","258","-0.02","2","15.22","2","115.6","234.8","112.0"], [1182,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","200.0","2.14","88.1","256","-0.08","2","15.45","2","418.9","460.2","417.0"], [1183,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","250.0","2.39","93.5","256","-0.2","2","14.97","2","318.9","278.1","569.6"], [1184,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","300.0","3.77","100.6","0","-0.2","0","14.67","2","138.1","71.34","167.8"], [1185,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","350.0","4.16","105.1","0","-0.25","0","14.35","2","99.09","47.95","69.26"], [1186,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","400.0","3.97","106.1","0","-0.19","2","13.92","2","38.24","7.725","38.38"], [1187,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","450.0","2.72","115.3","0","-0.07","2","13.71","2","40.44","2.983","11.62"], [1188,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","500.0","3.96","140.4","0","-0.16","2","13.16","2","110.8","9.95","24.16"], [1189,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","550.0","4.71","146.5","256","-0.21","2","12.71","2","146.4","39.2","45.29"], [1190,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","600.0","4.5","144.5","0","-0.26","66","13.39","2","60.25","27.02","25.68"], [1191,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","650.0","4.96","143.3","0","0.03","0","-82.47","130","29.34","22.29","38.85"], [1192,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","700.0","4.87","146.3","0","0.09","2","-38.68","130","40.44","16.48","64.61"], [1193,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","750.0","5.49","145.4","0","0.08","2","-36.64","130","10.95","4.909","43.44"], [1194,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","800.0","6.18","154.0","0","-0.04","0","14.49","2","5.525","4.646","13.85"], [1195,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","850.0","6.15","161.9","0","0.06","0","-79.23","130","10.08","2.233","21.87"], [1196,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","900.0","6.78","163.5","0","-0.05","0","32.71","130","35.7","3.755","43.58"], [1197,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","950.0","7.35","165.4","0","0.11","0","-4.27","130","29.84","6.121","25.99"], [1198,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1000.0","8.09","164.8","0","0.11","0","-81.91","2","30.56","11.9","19.86"], [1199,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1050.0","8.52","164.1","0","0.13","0","-0.49","2","40.36","17.73","38.75"], [1200,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1100.0","8.6","162.0","0","0.16","0","52.15","130","21.25","21.86","38.94"], [1201,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1150.0","8.12","158.0","0","0.18","0","-9.73","130","14.22","8.777","26.4"], [1202,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1200.0","7.32","155.4","0","0.17","0","47.47","130","7.074","8.227","18.0"], [1203,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1250.0","7.33","152.8","0","0.16","0","-40.97","2","7.291","6.155","11.51"], [1204,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1300.0","8.17","152.1","0","0.28","0","66.52","130","6.544","1.751","8.007"], [1205,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1350.0","8.99","153.5","0","0.28","0","-5.28","130","4.558","1.523","3.865"], [1206,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1400.0","9.21","156.1","0","0.34","0","53.18","130","1.473","3.554","1.549"], [1207,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1450.0","9.87","160.8","0","0.35","0","-43.14","130","0.9475","0.9211","2.959"], [1208,"2025-12-16 05:00:00+00:00","2025-12-16 05:30:00+00:00","25","1500.0","9.0","168.2","0","0.38","0","-80.47","130","0.8114","1.022","2.427"], [1299,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","150.0","3.45","67.6","256","0.01","2","14.76","2","235.2","140.5","370.1"], [1300,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","200.0","2.33","105.1","256","-0.02","2","15.02","2","95.67","144.4","280.8"], [1301,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","250.0","3.46","120.0","256","-0.03","2","14.82","2","92.57","91.32","186.6"], [1302,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","300.0","3.61","120.3","0","0.0","2","14.52","2","63.47","63.43","39.59"], [1303,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","350.0","4.45","120.1","0","-0.01","2","13.98","2","47.37","36.5","28.93"], [1304,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","400.0","4.29","126.3","2","0.05","2","13.87","2","37.04","88.13","4.965"], [1305,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","450.0","4.06","143.9","256","0.02","2","13.42","2","148.2","36.68","42.78"], [1306,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","500.0","3.55","145.0","0","0.0","0","12.87","2","79.41","39.11","52.55"], [1307,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","550.0","3.76","150.3","0","-0.28","66","12.48","2","63.75","29.9","33.31"], [1308,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","600.0","4.01","152.0","0","-0.17","66","11.97","2","70.63","19.33","13.35"], [1309,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","650.0","3.86","153.0","0","0.04","2","11.29","2","50.94","11.42","9.288"], [1310,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","700.0","3.38","151.8","256","0.0","2","10.69","2","49.1","5.402","7.222"], [1311,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","750.0","4.19","160.1","0","-0.01","2","66.95","2","9.076","3.228","3.601"], [1312,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","800.0","5.46","159.9","0","-0.08","2","70.98","130","7.19","6.331","10.23"], [1313,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","850.0","6.33","163.0","0","0.23","2","-26.36","130","10.91","7.893","14.39"], [1314,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","900.0","7.01","164.0","0","0.05","2","-15.01","2","14.76","6.499","10.0"], [1315,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","950.0","7.4","166.0","0","0.06","0","-43.1","2","9.494","8.955","8.498"], [1316,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1000.0","7.26","164.9","0","0.06","0","-47.63","2","8.531","26.58","15.62"], [1317,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1050.0","7.23","163.9","0","0.14","0","-73.19","130","9.497","14.69","15.18"], [1318,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1100.0","6.36","152.1","0","0.19","0","1.32","2","14.48","7.902","20.35"], [1319,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1150.0","5.87","142.0","0","0.22","0","-80.59","130","14.01","6.394","16.22"], [1320,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1200.0","5.64","141.2","0","0.23","0","65.32","2","13.32","6.55","8.131"], [1321,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1250.0","5.94","151.0","0","0.09","0","1.02","130","6.631","10.26","4.402"], [1322,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1300.0","6.68","152.0","0","-0.05","0","-71.41","130","1.93","3.561","0.5765"], [1323,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1350.0","7.96","160.0","0","-0.08","0","31.92","2","0.9729","1.34","0.3895"], [1324,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1400.0","8.26","162.5","0","-0.13","0","2.38","130","1.068","0.706","0.8884"], [1325,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1450.0","7.89","164.2","0","0.1","0","-71.06","130","0.7223","0.8313","0.5329"], [1326,"2025-12-16 05:30:00+00:00","2025-12-16 06:00:00+00:00","25","1500.0","8.21","166.9","0","0.08","0","-69.53","130","0.3915","2.008","0.49"], [1417,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","150.0","3.46","112.5","258","-0.01","2","14.69","0","105.2","66.98","33.04"], [1418,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","200.0","2.48","132.7","2","-0.01","2","14.73","0","187.0","699.4","62.06"], [1419,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","250.0","2.26","132.1","256","-0.03","2","14.44","0","217.5","407.2","108.9"], [1420,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","300.0","3.48","125.2","0","0.03","2","14.07","0","156.5","125.9","97.64"], [1421,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","350.0","4.03","125.4","256","0.08","2","13.75","0","86.81","43.3","37.95"], [1422,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","400.0","3.4","145.0","0","0.12","2","13.48","0","18.4","11.77","7.122"], [1423,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","450.0","3.3","151.3","256","0.09","2","13.15","0","4.791","3.905","4.739"], [1424,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","500.0","2.05","153.8","256","-0.03","2","12.76","0","2.237","5.711","2.769"], [1425,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","550.0","2.67","152.5","0","-0.02","2","12.31","0","14.79","24.85","4.377"], [1426,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","600.0","2.67","151.4","0","-0.01","2","12.03","0","33.71","11.76","11.94"], [1427,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","650.0","2.35","143.7","256","-0.06","2","11.95","0","28.72","7.239","13.35"], [1428,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","700.0","1.76","143.6","256","0.08","2","10.5","0","22.13","5.695","10.53"], [1429,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","750.0","2.06","146.0","256","-0.03","2","9.41","0","5.421","4.327","6.239"], [1430,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","800.0","2.35","152.3","0","0.14","0","9.46","0","1.257","3.094","3.407"], [1431,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","850.0","4.38","140.2","0","0.23","0","4.93","0","2.867","4.578","2.958"], [1432,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","900.0","4.39","142.9","0","0.3","0","10.06","2","12.8","7.58","9.193"], [1433,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","950.0","4.37","144.8","0","0.36","0","18.39","130","9.627","8.951","14.14"], [1434,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1000.0","4.32","135.2","0","0.28","0","65.23","2","15.03","6.679","11.33"], [1435,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1050.0","4.57","137.2","0","0.25","0","15.03","2","11.64","10.81","9.612"], [1436,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1100.0","5.15","154.9","0","0.28","0","0.35","2","10.08","6.804","4.554"], [1437,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1150.0","5.18","153.5","0","0.23","0","21.73","2","9.942","1.908","3.551"], [1438,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1200.0","5.18","158.2","0","0.18","0","16.76","2","2.749","1.63","1.057"], [1439,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1250.0","5.5","158.7","0","0.06","0","21.2","2","1.135","1.423","0.7991"], [1440,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1300.0","6.18","158.8","0","0.36","0","9.8","2","0.8014","1.32","1.328"], [1441,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1350.0","6.76","162.3","0","0.19","0","-31.33","130","0.5685","1.539","2.699"], [1442,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1400.0","7.71","165.7","0","0.16","0","11.68","2","1.863","3.253","4.975"], [1443,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1450.0","8.09","168.0","0","0.23","0","17.5","130","4.406","7.506","3.555"], [1444,"2025-12-16 06:00:00+00:00","2025-12-16 06:30:00+00:00","25","1500.0","8.06","170.9","0","0.22","0","22.6","2","3.1","5.349","2.563"], [1535,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","150.0","1.79","91.0","2","-0.02","2","15.47","0","84.87","350.2","23.03"], [1536,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","200.0","1.76","135.1","256","0.01","2","15.57","0","381.4","433.3","379.7"], [1537,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","250.0","2.12","141.4","256","-0.02","2","15.35","0","210.0","104.2","148.5"], [1538,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","300.0","2.76","117.5","2","-0.14","2","15.12","0","75.85","30.64","5.45"], [1539,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","350.0","2.56","130.6","0","-0.41","66","14.76","0","34.72","48.78","10.7"], [1540,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","400.0","2.85","82.9","256","-0.29","0","14.42","0","33.4","23.1","0.6145"], [1541,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","450.0","2.48","123.8","0","-0.28","0","14.05","0","32.58","62.36","4.575"], [1542,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","500.0","3.39","131.6","0","-0.29","0","13.62","0","25.11","101.3","25.36"], [1543,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","550.0","4.48","144.5","0","-0.29","0","13.21","0","14.98","101.4","22.52"], [1544,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","600.0","4.85","141.1","0","-0.21","0","12.73","0","9.842","78.5","17.83"], [1545,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","650.0","5.36","146.5","0","-0.05","0","12.08","0","22.77","63.26","55.14"], [1546,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","700.0","5.34","150.3","0","0.18","66","11.83","0","40.98","50.74","126.0"], [1547,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","750.0","6.18","156.5","0","-0.02","0","11.26","0","31.06","46.95","59.95"], [1548,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","800.0","6.35","158.9","0","-0.21","66","10.91","0","29.83","24.46","31.43"], [1549,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","850.0","6.07","162.6","0","-0.32","66","9.66","0","39.13","8.304","26.15"], [1550,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","900.0","5.62","165.7","0","-0.29","66","33.08","130","44.99","7.969","13.47"], [1551,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","950.0","5.95","168.5","0","-0.07","0","7.66","2","23.39","14.68","11.52"], [1552,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1000.0","6.44","168.0","0","-0.04","0","19.7","2","6.92","24.15","12.69"], [1553,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1050.0","6.58","170.7","0","-0.02","0","-49.65","130","6.475","39.46","17.37"], [1554,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1100.0","6.47","169.3","0","-0.09","0","8.74","2","13.2","48.83","18.47"], [1555,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1150.0","6.5","169.2","0","-0.04","0","23.38","2","13.21","42.39","12.04"], [1556,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1200.0","6.64","168.6","0","-0.08","0","18.35","130","10.86","34.4","11.73"], [1557,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1250.0","6.85","167.3","0","-0.24","0","15.27","2","7.867","12.28","22.43"], [1558,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1300.0","7.01","169.0","0","-0.27","0","6.8","2","13.97","6.598","35.61"], [1559,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1350.0","7.21","171.8","0","-0.23","0","24.15","2","20.85","27.43","16.66"], [1560,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1400.0","7.78","173.4","0","-0.28","0","0.29","2","9.064","82.94","6.944"], [1561,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1450.0","8.27","176.7","0","-0.29","0","24.84","2","4.181","36.88","4.542"], [1562,"2025-12-16 06:30:00+00:00","2025-12-16 07:00:00+00:00","25","1500.0","8.5","182.4","0","-0.31","0","26.67","2","3.528","4.2","2.818"], [1653,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","150.0","3.86","64.8","258","-0.01","2","14.25","0","41.76","72.93","131.0"], [1654,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","200.0","2.3","74.2","256","-0.01","2","14.54","0","167.3","272.5","284.1"], [1655,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","250.0","3.52","119.7","258","0.01","2","14.29","0","49.15","70.46","34.49"], [1656,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","300.0","3.69","120.8","0","-0.03","2","14.06","0","46.68","39.84","110.3"], [1657,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","350.0","3.89","123.2","0","-0.08","2","13.49","0","181.2","70.95","77.5"], [1658,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","400.0","3.27","124.7","0","-0.18","66","13.46","0","429.3","79.97","39.62"], [1659,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","450.0","3.1","124.3","0","-0.29","66","13.13","0","313.3","68.46","41.3"], [1660,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","500.0","3.45","133.2","256","-0.12","2","12.7","0","121.4","43.13","53.91"], [1661,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","550.0","3.98","132.3","256","-0.08","2","12.25","0","51.36","15.79","53.02"], [1662,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","600.0","4.61","148.3","0","-0.06","2","12.23","0","33.09","5.698","32.16"], [1663,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","650.0","5.09","144.5","256","-0.23","66","11.98","0","28.5","3.267","21.37"], [1664,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","700.0","5.28","150.6","0","0.12","2","12.34","0","55.6","5.632","22.02"], [1665,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","750.0","7.25","152.9","0","0.3","66","11.34","0","37.53","13.79","19.41"], [1666,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","800.0","7.83","157.9","0","0.29","0","9.17","0","19.54","12.12","10.84"], [1667,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","850.0","7.9","164.2","0","0.17","0","5.67","66","6.403","3.906","5.588"], [1668,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","900.0","7.74","171.1","0","0.33","66","9.22","66","3.474","1.834","3.082"], [1669,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","950.0","7.72","175.7","0","0.21","0","9.89","66","2.601","1.582","1.378"], [1670,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1000.0","7.24","175.9","0","0.17","0","8.36","66","2.341","2.94","4.043"], [1671,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1050.0","6.99","178.3","0","0.23","0","27.89","130","2.166","2.24","3.983"], [1672,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1100.0","6.42","184.0","0","0.17","0","15.84","2","2.699","1.039","4.076"], [1673,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1150.0","6.22","182.0","0","0.21","0","14.35","2","3.888","5.202","5.968"], [1674,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1200.0","5.9","178.0","0","0.11","0","13.03","2","11.48","4.078","5.006"], [1675,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1250.0","6.02","181.5","0","0.14","0","2.86","130","7.038","1.368","10.63"], [1676,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1300.0","6.71","178.3","0","0.25","0","6.8","130","10.04","1.08","10.84"], [1677,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1350.0","6.51","186.6","0","0.1","0","3.55","2","7.24","0.3415","5.144"], [1678,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1400.0","6.84","188.6","0","0.23","0","21.51","2","8.124","0.4225","2.651"], [1679,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1450.0","6.99","190.6","0","0.34","0","28.9","130","3.835","1.236","6.223"], [1680,"2025-12-16 07:00:00+00:00","2025-12-16 07:30:00+00:00","25","1500.0","6.71","195.2","0","0.29","0","-5.5","130","0.8236","0.6758","3.064"], [1771,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","150.0","4.24","63.3","256","-0.02","2","14.6","2","385.1","468.9","230.9"], [1772,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","200.0","2.95","106.3","258","0.0","2","14.82","2","112.5","109.5","130.5"], [1773,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","250.0","2.75","114.7","258","-0.02","2","14.81","2","35.42","35.95","41.7"], [1774,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","300.0","3.09","118.1","258","-0.02","2","14.26","2","26.57","5.756","5.771"], [1775,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","350.0","1.54","95.5","2","-0.08","2","14.27","2","13.5","11.24","3.215"], [1776,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","400.0","2.37","109.2","256","-0.22","66","-69.99","130","63.01","49.37","11.33"], [1777,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","450.0","2.25","129.4","0","-0.19","66","15.16","2","87.91","61.28","100.4"], [1778,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","500.0","2.84","143.2","256","-0.17","66","13.23","2","47.51","45.15","36.92"], [1779,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","550.0","3.55","144.1","0","0.22","66","10.57","2","51.38","26.32","17.4"], [1780,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","600.0","4.51","142.2","0","-0.04","2","-65.57","2","30.69","44.74","6.25"], [1781,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","650.0","4.74","142.2","256","0.03","0","12.47","2","19.47","12.44","9.388"], [1782,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","700.0","5.01","143.3","256","0.1","2","24.58","130","45.29","4.697","24.0"], [1783,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","750.0","5.31","147.0","0","0.07","2","2.71","130","6.205","4.005","9.479"], [1784,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","800.0","5.64","153.7","0","0.25","66","38.74","2","2.65","4.996","1.504"], [1785,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","850.0","4.73","174.7","0","0.23","66","-56.33","130","1.11","4.495","2.913"], [1786,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","900.0","5.76","165.0","0","0.15","2","-70.03","2","2.068","2.778","4.185"], [1787,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","950.0","5.38","164.8","0","0.29","66","-41.56","130","3.341","1.247","4.616"], [1788,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1000.0","4.81","170.9","0","0.28","66","-0.98","2","11.7","1.71","5.736"], [1789,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1050.0","4.51","172.5","0","0.34","66","-13.68","2","7.88","1.962","7.828"], [1790,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1100.0","4.32","173.5","0","0.08","0","-50.84","2","2.45","6.005","3.872"], [1791,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1150.0","4.04","174.0","0","0.13","0","42.46","130","1.236","2.905","1.195"], [1792,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1200.0","4.02","178.5","0","0.12","0","-1.83","130","1.507","0.9005","1.25"], [1793,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1250.0","4.33","184.3","0","0.01","0","-24.7","2","5.123","0.9007","3.005"], [1794,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1300.0","4.93","190.3","0","-0.15","0","-69.85","130","5.359","2.337","3.931"], [1795,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1350.0","5.4","187.8","0","-0.06","0","-39.05","130","3.408","2.306","1.964"], [1796,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1400.0","5.72","188.9","0","-0.13","0","-58.18","130","6.744","2.831","2.347"], [1797,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1450.0","6.07","185.7","0","-0.06","0","28.54","130","4.462","2.386","2.586"], [1798,"2025-12-16 07:30:00+00:00","2025-12-16 08:00:00+00:00","25","1500.0","5.96","186.0","0","-0.05","0","43.01","130","1.641","2.537","2.165"], [1889,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","150.0","3.2","79.8","258","0.0","2","15.01","2","153.4","140.7","269.5"], [1890,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","200.0","1.66","115.0","256","-0.01","2","15.26","2","215.9","164.8","286.2"], [1891,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","250.0","3.17","114.3","258","-0.02","2","15.13","2","87.07","78.75","26.02"], [1892,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","300.0","4.03","119.8","258","-0.07","2","14.75","2","22.22","22.99","4.391"], [1893,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","350.0","3.68","109.4","256","-0.13","2","14.56","2","35.07","21.55","2.062"], [1894,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","400.0","2.42","113.0","0","-0.09","2","14.36","2","36.71","31.36","11.76"], [1895,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","450.0","2.0","99.6","0","-0.07","2","14.21","2","72.25","202.7","43.19"], [1896,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","500.0","2.46","105.0","0","-0.06","2","13.31","2","58.98","106.5","53.61"], [1897,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","550.0","2.63","127.7","0","-0.02","2","12.81","2","96.82","38.25","52.67"], [1898,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","600.0","2.93","137.5","0","-0.18","2","12.39","2","43.53","29.56","23.79"], [1899,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","650.0","3.03","136.8","0","-0.22","0","-11.25","130","15.07","20.83","18.73"], [1900,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","700.0","4.93","156.2","256","0.04","2","-26.73","130","10.26","7.264","11.94"], [1901,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","750.0","5.28","165.7","256","-0.01","2","-54.49","130","20.46","3.024","7.88"], [1902,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","800.0","5.34","159.6","0","-0.2","66","-45.49","130","12.7","2.017","4.088"], [1903,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","850.0","5.46","154.1","0","-0.11","2","-44.67","2","1.651","1.382","6.415"], [1904,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","900.0","5.17","163.1","0","0.03","2","-27.41","2","5.414","6.382","1.549"], [1905,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","950.0","5.17","172.0","0","0.02","0","-26.7","130","6.031","2.929","4.198"], [1906,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1000.0","5.16","171.6","0","0.07","0","-77.91","2","3.094","1.338","3.181"], [1907,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1050.0","4.47","172.0","0","-0.1","0","19.99","2","0.7155","1.226","2.409"], [1908,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1100.0","3.89","173.7","0","-0.18","0","20.92","130","1.869","1.852","1.794"], [1909,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1150.0","3.46","175.3","0","-0.05","0","17.25","2","1.74","0.895","1.426"], [1910,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1200.0","3.36","172.8","0","-0.07","0","16.56","2","2.026","1.191","3.172"], [1911,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1250.0","3.35","172.1","0","-0.12","0","-67.4","130","0.8856","2.038","3.034"], [1912,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1300.0","3.82","165.5","0","-0.13","0","59.94","130","4.752","2.043","3.047"], [1913,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1350.0","3.79","169.2","0","-0.02","0","52.34","2","2.91","5.667","2.401"], [1914,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1400.0","3.62","173.3","0","-0.14","0","-34.66","130","2.31","7.994","8.637"], [1915,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1450.0","4.65","171.6","0","-0.08","0","12.79","2","12.28","3.32","7.1"], [1916,"2025-12-16 08:00:00+00:00","2025-12-16 08:30:00+00:00","25","1500.0","4.8","174.5","0","-0.28","0","33.81","2","4.969","1.471","6.303"], [2007,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","150.0","2.75","81.7","256","-0.01","2","14.59","2","166.5","106.1","162.4"], [2008,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","200.0","2.74","112.9","258","-0.01","2","15.37","2","60.56","104.9","17.27"], [2009,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","250.0","4.22","122.4","258","0.01","2","15.0","2","44.04","46.61","7.723"], [2010,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","300.0","4.38","115.2","256","-0.04","2","14.75","2","21.82","32.78","2.521"], [2011,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","350.0","4.77","115.3","256","0.01","2","14.58","2","26.38","28.01","1.387"], [2012,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","400.0","3.91","116.1","256","0.04","2","14.2","2","23.67","19.26","1.095"], [2013,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","450.0","3.01","125.8","0","-0.01","0","13.97","2","49.68","9.982","5.797"], [2014,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","500.0","2.68","125.9","0","-0.01","0","13.73","2","17.37","39.99","19.95"], [2015,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","550.0","3.71","129.0","0","0.06","2","13.33","2","43.49","63.05","18.8"], [2016,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","600.0","2.9","127.5","0","0.22","66","12.74","2","14.39","15.23","3.459"], [2017,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","650.0","3.49","134.5","256","0.34","66","12.58","2","3.433","7.744","1.003"], [2018,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","700.0","3.7","137.2","256","0.14","2","-80.85","2","1.645","9.935","1.85"], [2019,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","750.0","5.53","149.8","256","0.13","2","12.04","2","1.501","3.465","1.113"], [2020,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","800.0","6.75","141.7","0","0.29","66","-74.15","130","1.161","1.083","0.8576"], [2021,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","850.0","7.7","143.6","0","-0.02","0","-29.24","130","0.8533","1.326","1.267"], [2022,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","900.0","6.56","153.4","0","0.28","66","58.38","2","2.686","1.101","3.675"], [2023,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","950.0","6.68","152.7","0","0.17","0","43.94","130","2.578","1.992","2.505"], [2024,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1000.0","6.4","153.9","0","0.15","0","-40.46","130","1.494","3.058","1.446"], [2025,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1050.0","5.49","154.8","0","0.15","0","-55.66","130","0.7976","2.771","0.7805"], [2026,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1100.0","5.57","152.5","0","0.17","0","34.26","130","0.6426","2.466","1.999"], [2027,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1150.0","5.76","151.4","0","0.15","0","-58.76","130","1.391","2.625","1.763"], [2028,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1200.0","5.6","152.7","0","0.09","0","-16.66","2","2.653","3.995","2.46"], [2029,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1250.0","5.48","154.8","0","0.18","0","38.65","130","4.809","5.825","4.697"], [2030,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1300.0","5.91","157.6","0","0.17","0","-83.54","130","2.912","6.889","2.395"], [2031,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1350.0","6.18","156.1","0","0.18","0","-55.32","2","4.3","2.486","1.538"], [2032,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1400.0","6.32","158.6","0","0.04","0","-31.52","130","0.4957","0.8208","0.5814"], [2033,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1450.0","6.06","160.4","0","-0.35","0","0.04","130","1.271","0.3883","0.344"], [2034,"2025-12-16 08:30:00+00:00","2025-12-16 09:00:00+00:00","25","1500.0","6.68","161.3","0","0.29","0","23.25","2","0.3542","0.3327","0.1766"], [2125,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","150.0","3.77","58.6","256","-0.05","2","14.48","2","171.7","180.3","176.9"], [2126,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","200.0","2.13","71.5","256","-0.04","2","14.96","2","80.13","299.9","163.3"], [2127,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","250.0","3.69","119.2","258","0.04","2","14.88","2","32.27","39.5","14.89"], [2128,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","300.0","3.08","113.6","0","-0.17","2","14.65","2","47.93","107.4","195.1"], [2129,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","350.0","2.83","113.3","0","-0.08","2","14.34","2","13.83","65.64","22.73"], [2130,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","400.0","2.55","99.7","256","-0.04","2","14.15","2","45.9","9.234","17.92"], [2131,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","450.0","2.41","99.0","256","0.07","2","13.18","2","39.97","2.761","8.129"], [2132,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","500.0","2.55","94.2","2","0.04","2","19.41","130","7.728","2.982","0.7056"], [2133,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","550.0","3.17","109.8","256","0.08","2","13.23","2","8.015","3.384","2.086"], [2134,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","600.0","3.62","104.1","256","0.05","2","58.92","130","4.366","3.7","2.25"], [2135,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","650.0","3.3","138.9","2","0.19","2","70.46","130","16.1","3.455","0.76"], [2136,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","700.0","2.33","105.0","2","-0.03","2","7.99","2","22.35","6.251","0.8237"], [2137,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","750.0","2.33","120.9","256","0.0","2","25.09","130","7.184","8.732","3.105"], [2138,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","800.0","2.5","140.0","0","0.13","0","57.06","2","2.822","7.15","1.739"], [2139,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","850.0","3.76","145.6","0","0.13","0","74.05","130","2.533","8.598","1.427"], [2140,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","900.0","4.75","147.4","0","0.23","66","25.85","2","15.44","7.024","7.126"], [2141,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","950.0","5.26","147.8","0","0.08","0","-3.88","130","22.4","5.438","6.295"], [2142,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1000.0","5.45","148.1","0","0.2","0","-17.73","130","8.218","6.863","8.12"], [2143,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1050.0","5.39","151.3","0","0.13","0","14.97","130","4.666","3.632","6.014"], [2144,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1100.0","4.81","152.9","0","0.16","0","-6.72","2","4.064","4.453","9.045"], [2145,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1150.0","4.12","155.9","0","0.16","0","-33.55","130","6.322","6.352","6.872"], [2146,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1200.0","4.02","158.9","0","0.16","0","-24.98","130","7.433","3.37","8.286"], [2147,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1250.0","4.11","163.2","0","0.1","0","-38.79","130","5.189","7.651","8.964"], [2148,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1300.0","4.36","167.1","0","0.05","0","-44.88","130","10.84","6.871","8.874"], [2149,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1350.0","4.83","166.9","0","0.12","0","-67.63","130","3.393","5.656","2.579"], [2150,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1400.0","5.92","162.5","0","-0.02","0","-34.33","2","1.211","1.411","1.013"], [2151,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1450.0","5.29","161.8","0","-0.04","0","-22.31","2","0.4754","0.6476","0.2275"], [2152,"2025-12-16 09:00:00+00:00","2025-12-16 09:30:00+00:00","25","1500.0","5.28","160.2","0","0.14","0","-81.49","130","0.2451","0.645","0.3359"], [2243,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","150.0","2.65","59.0","2","0.02","2","14.07","2","65.44","101.9","23.16"], [2244,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","200.0","2.33","72.4","256","0.04","2","15.07","2","68.41","179.4","128.7"], [2245,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","250.0","1.91","93.1","0","0.09","2","14.84","2","92.86","165.3","102.6"], [2246,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","300.0","2.52","103.5","0","0.18","2","14.68","2","71.41","57.39","33.31"], [2247,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","350.0","2.9","108.3","0","0.14","2","14.62","2","70.37","30.64","33.94"], [2248,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","400.0","3.31","112.8","0","-0.05","2","14.07","2","27.68","6.405","27.09"], [2249,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","450.0","4.04","115.7","0","0.2","66","13.47","2","65.0","6.426","30.25"], [2250,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","500.0","3.91","116.7","0","0.2","0","12.22","2","24.05","29.17","10.71"], [2251,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","550.0","4.44","119.4","0","0.18","0","32.29","130","10.05","26.86","3.778"], [2252,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","600.0","4.69","122.8","0","0.18","0","-77.03","130","8.106","9.334","3.247"], [2253,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","650.0","3.68","126.8","0","0.23","0","-83.47","2","18.72","4.153","0.4356"], [2254,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","700.0","2.92","114.9","256","0.19","66","-36.14","130","16.22","7.043","10.54"], [2255,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","750.0","2.87","120.8","0","0.19","66","-53.12","2","5.475","6.686","3.206"], [2256,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","800.0","2.88","137.5","0","-0.03","0","28.94","130","8.912","3.889","4.337"], [2257,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","850.0","3.0","153.3","0","-0.12","0","-58.88","130","5.112","1.802","9.34"], [2258,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","900.0","3.75","151.2","0","0.85","0","-54.21","130","2.061","0.9506","3.804"], [2259,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","950.0","4.47","159.6","0","0.31","66","-43.62","2","1.734","0.9392","3.949"], [2260,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1000.0","5.13","160.4","0","0.21","0","-16.2","130","6.425","2.375","7.748"], [2261,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1050.0","5.38","161.3","0","0.21","0","-43.06","2","8.012","6.313","8.928"], [2262,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1100.0","5.43","161.0","0","0.21","0","-37.68","130","4.813","9.688","5.15"], [2263,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1150.0","4.69","152.9","0","0.17","0","-61.48","130","7.599","2.203","18.21"], [2264,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1200.0","4.33","151.9","0","0.17","0","-71.18","130","8.921","3.004","9.922"], [2265,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1250.0","4.51","152.4","0","0.05","0","-58.07","2","6.06","1.877","15.43"], [2266,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1300.0","4.7","146.6","0","-0.07","0","20.86","130","4.471","2.174","5.839"], [2267,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1350.0","5.04","148.7","0","-0.11","0","34.28","130","2.638","4.85","4.773"], [2268,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1400.0","5.32","147.5","0","-0.13","0","59.84","2","6.559","3.682","2.639"], [2269,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1450.0","5.35","150.4","0","-0.22","0","48.38","130","2.357","1.546","1.94"], [2270,"2025-12-16 09:30:00+00:00","2025-12-16 10:00:00+00:00","25","1500.0","5.36","163.3","0","-0.26","0","-67.92","2","2.807","1.117","2.824"], [2361,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","150.0","4.08","69.0","256","0.12","2","14.66","2","163.8","162.2","95.36"], [2362,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","200.0","2.04","77.7","256","0.01","2","15.04","2","41.55","53.29","72.28"], [2363,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","250.0","1.36","99.7","2","-0.05","2","14.91","2","39.45","76.06","5.416"], [2364,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","300.0","1.84","109.3","256","0.0","2","14.54","2","41.71","134.9","2.282"], [2365,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","350.0","2.05","122.8","0","0.13","2","14.3","2","122.7","119.9","48.11"], [2366,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","400.0","2.56","129.2","0","-0.09","2","13.84","2","180.7","45.33","97.02"], [2367,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","450.0","3.05","130.1","0","0.09","2","13.48","2","105.1","40.64","74.43"], [2368,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","500.0","3.54","125.4","0","0.01","2","12.97","2","40.99","84.12","31.63"], [2369,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","550.0","4.01","130.8","0","0.1","2","12.68","2","12.78","20.49","4.63"], [2370,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","600.0","4.07","130.6","0","-0.09","2","12.17","2","9.212","2.684","1.695"], [2371,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","650.0","2.51","115.7","0","0.2","66","10.46","2","7.074","13.17","6.756"], [2372,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","700.0","2.41","131.1","0","0.2","66","11.48","2","23.48","8.486","7.446"], [2373,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","750.0","2.06","141.8","0","0.18","66","-18.84","2","16.67","10.61","11.04"], [2374,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","800.0","1.6","139.2","0","0.12","0","57.03","130","8.359","3.223","5.699"], [2375,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","850.0","1.59","156.1","0","-0.04","0","11.54","2","1.208","1.388","1.295"], [2376,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","900.0","2.56","177.4","0","0.36","2","-58.79","130","1.03","1.094","1.023"], [2377,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","950.0","2.82","178.1","0","-0.23","66","-21.65","2","0.8432","1.02","0.7872"], [2378,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1000.0","4.34","166.0","0","-0.02","0","32.72","2","1.933","1.99","1.277"], [2379,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1050.0","5.35","164.5","0","-0.04","0","40.06","130","6.051","9.193","6.394"], [2380,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1100.0","5.86","167.0","0","0.0","0","63.26","2","16.61","10.87","11.35"], [2381,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1150.0","5.64","170.1","0","-0.02","0","-72.09","2","9.242","4.86","12.69"], [2382,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1200.0","5.2","171.2","0","0.02","0","-15.73","130","1.628","1.929","2.62"], [2383,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1250.0","4.61","166.2","0","-0.07","0","-63.46","130","1.33","0.582","1.655"], [2384,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1300.0","4.15","167.6","0","-0.03","0","19.89","130","2.894","1.571","2.8"], [2385,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1350.0","4.26","171.3","0","-0.37","0","-72.05","130","1.097","1.713","1.134"], [2386,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1400.0","4.01","168.5","0","-0.3","0","-61.57","130","0.1521","0.4075","0.8972"], [2387,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1450.0","4.66","180.1","0","-0.32","0","7.32","2","0.6206","5.459","1.062"], [2388,"2025-12-16 10:00:00+00:00","2025-12-16 10:30:00+00:00","25","1500.0","4.83","187.3","0","-0.17","0","-59.59","2","1.602","19.11","1.202"], [2479,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","150.0","3.61","49.4","256","0.02","34","62.66","2","248.6","225.3","174.6"], [2480,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","200.0","2.15","354.2","256","0.05","34","15.81","34","112.3","5478.0","108.2"], [2481,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","250.0","3.31","16.5","256","0.04","34","-67.34","34","634.3","3521.0","50.95"], [2482,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","300.0","3.29","47.8","0","-0.07","34","13.67","2","228.2","28.27","14.82"], [2483,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","350.0","3.37","51.1","0","-0.1","98","14.95","34","57.36","5.697","10.13"], [2484,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","400.0","5.19","49.0","256","-0.17","98","14.67","34","14.61","2.339","3905.0"], [2485,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","450.0","4.08","78.8","256","0.08","98","14.45","2","248.5","5.442","2.742"], [2486,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","500.0","1.02","54.6","256","-0.41","98","-52.87","162","4.94","1.092","2.383"], [2487,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","550.0","3.37","37.0","256","-0.52","98","-9.87","162","2.18","2.068","3494.0"], [2488,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","600.0","3.15","38.8","256","-0.43","98","-38.45","34","0.6449","10.82","3065.0"], [2489,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","650.0","3.09","40.8","256","-0.2","98","71.86","162","8.184","11.42","2793.0"], [2490,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","700.0","0.93","109.3","0","-0.25","98","2.53","34","10.23","12.1","2.937"], [2491,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","750.0","1.97","152.5","0","-0.15","98","-34.36","34","1.597","12.18","0.6544"], [2492,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","800.0","3.8","157.1","0","-0.28","98","22.49","162","1.206","3.953","3.742"], [2493,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","850.0","4.3","164.3","0","-0.24","98","-48.52","162","3.072","2.814","6.754"], [2494,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","900.0","4.64","168.9","0","0.03","98","-40.45","162","4.594","15.08","4.581"], [2495,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","950.0","4.88","168.6","0","0.17","98","-82.52","162","1.429","25.07","1.707"], [2496,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1000.0","5.13","169.4","0","0.1","98","51.08","34","1.444","19.18","2.033"], [2497,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1050.0","5.28","172.1","0","0.19","98","-17.84","162","7.268","15.1","8.76"], [2498,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1100.0","5.53","179.6","0","0.22","98","-75.28","34","7.969","6.261","9.792"], [2499,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1150.0","6.57","193.8","0","-0.09","98","9.33","162","7.237","8.355","5.466"], [2500,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1200.0","5.77","194.0","0","-0.19","98","52.28","162","11.45","7.063","4.692"], [2501,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1250.0","5.98","196.4","0","0.12","98","17.68","162","4.472","0.9189","9.143"], [2502,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1300.0","5.8","193.9","0","-0.13","98","-38.17","34","1.365","0.3579","2.065"], [2503,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1350.0","6.05","194.9","0","-0.19","98","30.01","2","0.3522","1.093","0.7434"], [2504,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1400.0","6.41","191.6","0","-0.21","98","48.23","34","0.4702","197.1","0.9794"], [2505,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1450.0","6.1","201.0","0","-0.24","98","30.55","34","3.405","177.0","2.263"], [2506,"2025-12-16 10:30:00+00:00","2025-12-16 11:00:00+00:00","25","1500.0","6.31","195.6","0","-0.24","98","-73.19","162","6.504","163.3","4.725"], [2597,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","150.0","6.01","60.8","256","0.08","2","13.96","2","49.53","859.7","97.03"], [2598,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","200.0","5.23","56.7","256","0.01","2","14.89","2","55.54","37.6","75.38"], [2599,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","250.0","3.05","27.6","0","-0.04","2","15.21","34","50.31","271.3","119.9"], [2600,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","300.0","5.05","91.7","32","-0.03","2","14.93","2","7215.0","176.6","47.27"], [2601,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","350.0","6.33","82.3","288","-1.1","34","42.43","162","5393.0","76.15","3.97"], [2602,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","400.0","4.43","115.7","288","-0.58","34","14.12","2","4245.0","46.04","3788.0"], [2603,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","450.0","5.57","100.4","32","-0.23","98","13.81","2","3491.0","48.73","4.547"], [2604,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","500.0","2.81","10.7","256","0.15","32","-27.19","162","2742.0","34.5","13.34"], [2605,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","550.0","1.94","45.1","0","0.29","32","13.22","34","20.28","51.9","22.44"], [2606,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","600.0","2.96","32.7","256","0.34","32","13.12","34","12.98","35.38","22.84"], [2607,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","650.0","3.15","89.0","32","0.28","32","12.44","2","17.99","20.15","1297.0"], [2608,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","700.0","3.18","56.5","256","0.22","98","11.89","34","20.29","5.563","8.58"], [2609,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","750.0","0.87","119.7","0","-0.07","34","33.68","34","18.39","4.303","19.98"], [2610,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","800.0","1.83","125.7","0","-0.15","98","-39.25","162","6.519","4.922","19.43"], [2611,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","850.0","1.89","148.3","0","-0.3","98","-15.26","34","3.105","6.582","13.26"], [2612,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","900.0","1.72","149.9","256","-0.05","32","30.39","162","2.715","2.166","2.5"], [2613,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","950.0","3.88","135.7","0","0.15","98","-69.51","162","2.979","2.831","5.882"], [2614,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1000.0","2.67","153.8","0","0.11","0","-4.62","34","0.5843","3.993","5.394"], [2615,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1050.0","2.59","160.0","0","0.13","0","22.13","162","1.156","6.224","4.046"], [2616,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1100.0","1.3","196.3","0","0.17","0","-71.0","162","1.271","7.273","3.449"], [2617,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1150.0","2.03","172.5","0","0.02","0","-64.16","162","14.9","6.607","3.678"], [2618,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1200.0","2.39","180.6","0","0.25","0","-76.57","162","17.32","3.383","8.901"], [2619,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1250.0","2.52","188.0","0","0.24","0","12.46","162","1.036","8.065","173.7"], [2620,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1300.0","3.11","183.7","0","0.21","0","53.13","162","0.4089","9.977","1.203"], [2621,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1350.0","4.01","178.9","0","0.21","32","-47.58","162","236.4","4.507","0.2925"], [2622,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1400.0","4.64","170.5","0","0.31","98","68.86","162","1.058","2.486","0.315"], [2623,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1450.0","3.29","200.0","0","0.67","0","44.53","162","0.5567","2.495","0.3225"], [2624,"2025-12-16 11:00:00+00:00","2025-12-16 11:30:00+00:00","25","1500.0","4.01","193.6","0","0.3","0","-37.14","162","0.7821","2.211","33.58"], [2715,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","150.0","4.12","81.5","256","0.05","2","14.78","0","230.2","195.3","67.15"], [2716,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","200.0","1.85","76.8","256","0.03","2","15.15","0","107.5","205.1","61.02"], [2717,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","250.0","1.37","82.7","256","0.07","2","15.22","0","92.44","105.9","38.03"], [2718,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","300.0","1.74","91.4","32","0.15","2","14.85","0","48.33","63.27","10.15"], [2719,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","350.0","1.86","103.7","256","0.08","2","14.45","0","7.802","10.68","0.9204"], [2720,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","400.0","2.36","98.8","34","-0.18","98","13.96","0","1.762","1.928","0.1839"], [2721,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","450.0","1.39","128.9","290","-0.27","98","13.52","0","3.044","3.696","0.119"], [2722,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","500.0","1.56","126.6","256","-0.02","32","13.1","0","11.45","4.442","6.415"], [2723,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","550.0","1.9","150.8","256","0.22","98","13.02","0","31.95","6.798","8.984"], [2724,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","600.0","1.89","168.8","256","-0.17","98","12.96","0","18.27","17.59","5.395"], [2725,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","650.0","2.31","172.8","256","0.04","32","12.51","0","8.074","15.47","4.694"], [2726,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","700.0","2.44","158.3","256","0.19","32","11.84","0","4.775","8.295","1.868"], [2727,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","750.0","2.78","149.6","256","0.21","98","11.54","0","3.803","4.899","1.006"], [2728,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","800.0","2.96","137.1","0","0.03","0","11.23","0","1.989","2.802","0.6427"], [2729,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","850.0","3.64","114.3","256","0.66","0","10.38","32","1.095","3.339","0.4522"], [2730,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","900.0","4.46","171.7","256","-0.03","2","10.3","162","4.908","4.991","1.365"], [2731,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","950.0","6.06","168.6","0","0.14","98","9.17","98","4.771","1.892","2.446"], [2732,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1000.0","6.08","171.1","0","0.27","0","8.56","0","7.694","2.259","2.857"], [2733,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1050.0","5.91","173.8","0","0.19","0","47.99","34","5.995","2.702","1.804"], [2734,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1100.0","5.46","172.9","0","0.22","0","5.62","34","3.113","3.623","3.693"], [2735,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1150.0","4.69","174.8","0","0.21","0","28.79","34","4.582","10.78","1.806"], [2736,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1200.0","4.01","171.1","0","0.23","0","29.8","34","2.061","8.348","0.8911"], [2737,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1250.0","3.26","168.8","0","0.24","0","-0.63","2","2.994","1.771","1.166"], [2738,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1300.0","2.2","165.8","0","0.14","0","27.13","34","2.335","2.983","1.614"], [2739,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1350.0","1.86","169.5","0","0.11","32","30.67","34","1.652","2.955","2.839"], [2740,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1400.0","1.61","181.5","0","0.08","0","-16.84","162","4.58","2.983","1.224"], [2741,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1450.0","1.74","188.5","0","-0.24","0","69.09","162","4.553","2.965","1.747"], [2742,"2025-12-16 11:30:00+00:00","2025-12-16 12:00:00+00:00","25","1500.0","2.25","252.4","256","-0.54","0","1.83","34","0.9895","1.236","0.2832"], [2833,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","150.0","3.31","92.9","256","0.03","2","14.88","0","175.7","169.1","154.5"], [2834,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","200.0","2.7","95.2","256","0.01","2","15.26","0","47.16","73.58","82.63"], [2835,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","250.0","2.56","101.2","256","-0.03","2","14.89","0","12.71","42.73","40.23"], [2836,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","300.0","3.17","109.4","0","-0.02","2","14.34","0","79.82","14.74","15.41"], [2837,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","350.0","3.37","112.8","0","-0.1","2","13.93","0","88.59","13.06","13.68"], [2838,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","400.0","3.56","115.9","0","-0.23","66","13.68","0","31.78","8.64","5.107"], [2839,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","450.0","3.34","140.0","256","-0.24","66","13.13","0","9.06","16.04","3.699"], [2840,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","500.0","3.19","103.6","0","-0.2","66","12.72","0","6.023","7.954","13.08"], [2841,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","550.0","2.27","133.3","0","-0.16","66","12.39","0","4.709","3.013","3.114"], [2842,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","600.0","1.2","115.0","0","-0.21","66","11.98","0","3.286","0.7765","2.877"], [2843,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","650.0","2.41","177.2","256","-0.34","66","11.53","0","1.548","1.101","1.336"], [2844,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","700.0","1.76","170.2","256","-0.08","2","11.4","0","1.234","1.051","1.063"], [2845,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","750.0","2.17","146.9","0","-0.04","2","10.85","0","0.9027","0.5433","0.7305"], [2846,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","800.0","3.89","152.3","0","0.15","0","10.58","0","0.6796","3.454","0.3872"], [2847,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","850.0","4.47","147.7","0","0.06","0","10.64","0","1.104","2.828","4.455"], [2848,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","900.0","5.88","150.7","0","0.26","66","10.23","0","2.419","0.7142","4.642"], [2849,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","950.0","3.69","166.3","0","0.26","66","9.58","66","0.7485","1.802","2.332"], [2850,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1000.0","4.75","161.7","0","0.04","0","9.8","66","2.228","4.13","4.142"], [2851,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1050.0","4.59","164.2","0","0.11","0","25.56","2","4.235","4.783","3.938"], [2852,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1100.0","3.96","173.7","0","0.11","0","15.15","2","7.42","13.11","5.549"], [2853,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1150.0","2.83","162.8","0","0.07","0","8.53","2","17.88","8.769","9.001"], [2854,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1200.0","2.39","165.4","0","0.06","0","25.16","130","8.211","8.584","18.04"], [2855,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1250.0","2.33","170.9","0","0.04","0","11.55","2","3.232","4.173","7.689"], [2856,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1300.0","2.29","162.9","0","0.02","0","30.72","2","3.889","0.8997","3.098"], [2857,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1350.0","1.47","163.5","0","0.11","0","11.04","2","4.982","0.6079","0.4389"], [2858,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1400.0","0.6","219.3","0","0.47","0","19.69","2","0.6416","0.4477","0.266"], [2859,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1450.0","0.8","154.2","0","0.36","0","-0.65","2","0.1881","0.261","0.4355"], [2860,"2025-12-16 12:00:00+00:00","2025-12-16 12:30:00+00:00","25","1500.0","2.12","164.3","0","-0.12","0","17.82","130","0.2853","0.3189","0.3627"], [2951,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","150.0","3.05","87.1","256","-0.02","2","15.8","0","90.17","61.46","122.7"], [2952,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","200.0","2.51","105.9","256","-0.02","2","15.51","0","31.16","75.1","49.27"], [2953,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","250.0","3.09","123.6","2","-0.02","2","15.02","0","9.103","58.6","3.769"], [2954,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","300.0","4.98","116.5","0","-0.08","2","14.72","0","6.258","15.56","17.99"], [2955,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","350.0","5.2","128.9","0","-0.09","2","14.37","0","10.33","13.41","9.158"], [2956,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","400.0","5.66","136.2","0","0.02","2","14.1","0","10.75","20.09","4.715"], [2957,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","450.0","6.73","139.1","256","-0.01","2","13.82","0","6.507","9.955","0.813"], [2958,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","500.0","6.13","141.5","0","0.06","2","13.59","0","50.33","5.63","11.78"], [2959,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","550.0","5.68","140.2","0","0.02","2","13.07","0","41.99","30.59","49.09"], [2960,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","600.0","4.31","140.4","0","0.02","2","12.3","0","6.733","16.4","7.698"], [2961,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","650.0","4.13","143.9","256","-0.17","66","12.23","0","2.291","5.495","3.266"], [2962,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","700.0","4.55","144.0","256","0.08","2","11.45","0","1.459","3.042","0.8464"], [2963,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","750.0","3.36","135.8","256","-0.22","66","10.11","0","2.187","1.749","1.943"], [2964,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","800.0","3.44","147.4","0","-0.03","0","11.66","66","2.483","4.462","1.963"], [2965,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","850.0","3.15","148.0","0","-0.17","0","9.49","66","3.6","4.351","2.095"], [2966,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","900.0","3.67","159.1","0","0.17","66","10.48","66","2.393","0.7091","1.96"], [2967,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","950.0","3.88","147.8","0","0.18","0","12.52","66","1.657","3.092","2.482"], [2968,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1000.0","4.28","155.7","0","0.05","0","22.11","130","2.353","1.363","2.857"], [2969,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1050.0","4.69","158.4","0","0.06","0","35.74","130","5.914","1.018","2.022"], [2970,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1100.0","4.65","164.6","0","0.26","0","13.26","130","2.003","1.874","2.826"], [2971,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1150.0","4.88","167.7","0","0.21","0","15.37","2","2.415","4.159","3.063"], [2972,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1200.0","4.56","168.4","0","0.27","0","-81.02","130","3.334","4.677","7.254"], [2973,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1250.0","4.03","169.6","0","0.19","0","12.92","2","4.25","4.536","5.068"], [2974,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1300.0","2.87","176.3","0","0.23","66","5.14","2","1.689","6.326","3.028"], [2975,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1350.0","2.59","181.5","0","0.52","0","11.87","2","0.9918","17.18","1.605"], [2976,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1400.0","2.05","187.1","0","0.18","0","6.67","130","0.8903","16.65","2.989"], [2977,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1450.0","2.6","161.3","0","0.06","0","17.86","2","0.5161","7.78","0.7722"], [2978,"2025-12-16 12:30:00+00:00","2025-12-16 13:00:00+00:00","25","1500.0","2.14","164.9","0","0.29","0","15.96","2","2.438","1.048","0.7982"], [3069,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","150.0","2.73","113.1","256","-0.02","2","15.86","0","80.34","69.94","50.23"], [3070,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","200.0","4.49","119.9","256","-0.05","2","15.82","0","130.0","35.07","146.3"], [3071,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","250.0","5.11","119.4","0","-0.16","66","15.18","0","276.4","150.8","244.9"], [3072,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","300.0","5.82","118.3","0","-0.06","0","14.83","0","254.0","176.6","182.2"], [3073,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","350.0","6.21","119.4","0","-0.03","0","14.37","0","87.39","96.14","111.2"], [3074,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","400.0","6.67","121.7","0","-0.01","0","14.0","0","29.18","25.66","29.13"], [3075,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","450.0","6.61","120.7","0","0.01","0","13.58","0","10.85","4.565","5.77"], [3076,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","500.0","5.81","138.2","0","-0.15","2","13.39","0","32.38","3.905","8.739"], [3077,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","550.0","5.37","142.5","0","-0.19","66","12.93","0","20.06","3.728","16.85"], [3078,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","600.0","4.58","146.6","0","-0.2","66","12.62","0","16.15","5.783","32.94"], [3079,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","650.0","3.79","147.3","0","-0.24","66","12.63","0","12.55","12.38","19.29"], [3080,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","700.0","3.43","155.4","256","0.02","2","12.39","66","10.71","7.363","6.635"], [3081,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","750.0","3.42","155.3","0","0.03","2","15.98","130","5.781","3.122","4.126"], [3082,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","800.0","3.6","150.9","0","-0.04","0","42.42","130","4.406","7.795","4.957"], [3083,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","850.0","3.43","151.4","0","0.22","66","8.55","66","4.706","8.603","4.816"], [3084,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","900.0","4.17","153.0","0","-0.03","2","11.73","0","4.014","2.785","2.527"], [3085,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","950.0","4.22","156.9","0","-0.21","66","12.64","66","4.301","1.626","1.563"], [3086,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1000.0","3.79","151.8","0","0.0","0","11.06","0","3.843","2.081","0.8988"], [3087,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1050.0","4.65","152.9","0","-0.14","66","12.75","66","4.249","1.904","1.085"], [3088,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1100.0","4.5","152.7","0","-0.09","0","15.26","2","5.138","1.698","3.844"], [3089,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1150.0","5.4","155.8","0","-0.02","0","14.79","2","7.06","1.38","9.325"], [3090,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1200.0","6.01","157.0","0","0.09","0","-83.31","130","6.287","1.02","7.709"], [3091,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1250.0","6.28","161.4","0","-0.06","0","25.74","130","14.2","0.9794","4.79"], [3092,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1300.0","6.18","165.2","0","0.06","0","29.47","2","7.211","1.11","16.73"], [3093,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1350.0","5.44","169.2","0","-0.06","0","6.88","130","5.912","2.85","12.23"], [3094,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1400.0","4.51","171.0","0","-0.03","0","1.96","2","7.666","5.412","7.675"], [3095,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1450.0","3.64","168.6","0","-0.08","0","5.77","2","10.22","4.148","12.0"], [3096,"2025-12-16 13:00:00+00:00","2025-12-16 13:30:00+00:00","25","1500.0","2.75","166.7","0","-0.05","0","18.69","2","6.447","5.013","9.427"], [3187,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","150.0","5.95","58.2","256","-0.02","2","14.69","0","203.7","393.7","390.6"], [3188,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","200.0","3.58","103.9","256","-0.01","2","15.22","0","176.6","485.3","353.9"], [3189,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","250.0","4.52","106.4","256","-0.05","2","15.0","0","437.7","463.3","433.5"], [3190,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","300.0","5.13","111.5","0","-0.14","2","14.65","0","386.1","129.8","362.2"], [3191,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","350.0","5.53","114.5","0","-0.21","2","14.31","0","101.9","49.01","112.7"], [3192,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","400.0","5.84","117.2","0","-0.12","2","13.7","0","39.12","22.27","37.76"], [3193,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","450.0","6.07","119.1","0","-0.08","2","13.36","0","33.8","8.618","10.16"], [3194,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","500.0","5.78","120.1","2","0.0","2","13.12","0","8.569","2.976","1.615"], [3195,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","550.0","4.95","129.1","2","0.02","2","13.17","66","7.187","3.389","1.016"], [3196,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","600.0","4.48","127.1","256","0.02","2","12.55","66","3.476","5.211","1.859"], [3197,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","650.0","4.27","132.2","256","-0.28","2","-63.02","130","5.115","9.72","1.801"], [3198,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","700.0","4.13","128.7","258","-0.06","2","12.2","130","5.061","5.173","0.6075"], [3199,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","750.0","4.59","128.1","0","-0.03","2","23.54","2","13.26","14.69","6.092"], [3200,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","800.0","4.33","122.0","0","-0.11","66","14.76","130","26.88","10.88","9.944"], [3201,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","850.0","4.22","115.5","0","0.06","2","5.53","2","27.3","10.57","12.7"], [3202,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","900.0","4.12","112.6","0","0.11","2","12.18","2","18.15","5.026","2.217"], [3203,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","950.0","4.68","118.5","0","0.1","0","21.17","2","11.69","4.337","2.202"], [3204,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1000.0","5.16","120.8","0","0.2","66","-12.57","130","4.079","4.384","3.052"], [3205,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1050.0","5.56","122.7","0","0.17","66","27.74","2","4.203","3.687","3.785"], [3206,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1100.0","5.77","127.2","0","0.22","66","4.24","2","7.097","2.587","4.677"], [3207,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1150.0","5.93","130.0","0","0.2","0","19.84","130","8.007","1.887","4.33"], [3208,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1200.0","6.25","136.5","0","0.48","0","-26.07","130","4.048","1.815","3.661"], [3209,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1250.0","6.1","125.8","0","0.03","0","25.75","130","1.71","2.453","4.603"], [3210,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1300.0","5.87","136.9","0","0.2","0","21.07","2","2.005","2.818","2.65"], [3211,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1350.0","6.11","153.4","0","0.07","0","16.92","2","1.233","2.331","0.7721"], [3212,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1400.0","6.18","155.5","0","0.09","0","16.33","2","0.944","1.135","0.6874"], [3213,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1450.0","4.2","149.9","0","-0.07","66","15.43","2","0.7955","0.3306","0.6989"], [3214,"2025-12-16 13:30:00+00:00","2025-12-16 14:00:00+00:00","25","1500.0","3.56","114.1","0","0.36","66","-8.06","130","1.654","0.4822","3.226"], [3305,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","150.0","5.64","65.4","256","-0.07","2","15.34","2","566.1","542.5","451.9"], [3306,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","200.0","3.51","82.6","256","-0.07","2","15.74","2","350.2","489.3","351.1"], [3307,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","250.0","3.58","117.9","256","-0.13","2","15.5","2","91.99","167.3","254.4"], [3308,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","300.0","4.62","112.7","0","-0.21","2","15.14","2","42.8","22.35","105.1"], [3309,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","350.0","5.68","113.0","0","-0.13","2","14.9","2","14.29","4.585","9.001"], [3310,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","400.0","7.1","116.6","256","-0.12","2","14.5","2","4.679","2.511","9.784"], [3311,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","450.0","6.58","113.9","256","-0.18","2","14.37","2","6.742","2.438","8.143"], [3312,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","500.0","7.25","116.4","0","-0.08","2","13.77","2","6.158","2.294","7.123"], [3313,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","550.0","7.15","117.2","0","-0.12","2","12.12","2","3.602","2.364","3.337"], [3314,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","600.0","7.52","120.2","0","-0.15","2","12.82","2","1.7","3.014","2.811"], [3315,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","650.0","6.58","124.9","256","-0.16","2","-40.12","130","4.388","3.697","3.623"], [3316,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","700.0","5.47","125.9","256","-0.17","2","-47.29","2","15.95","3.78","4.298"], [3317,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","750.0","6.89","131.9","256","-0.19","2","-14.52","130","1.824","2.068","0.7696"], [3318,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","800.0","6.84","118.3","0","-0.15","0","-32.66","2","0.8679","3.118","1.154"], [3319,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","850.0","6.95","124.2","0","-0.27","66","22.27","2","0.552","1.944","1.954"], [3320,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","900.0","7.19","123.1","0","-0.27","66","-84.19","130","2.837","1.527","1.765"], [3321,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","950.0","7.97","114.8","0","-0.24","66","15.43","130","1.731","1.461","0.556"], [3322,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1000.0","7.94","124.2","0","0.34","0","-67.91","2","0.4618","1.29","1.094"], [3323,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1050.0","7.76","119.7","0","0.02","66","-79.14","2","0.829","3.403","1.041"], [3324,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1100.0","7.86","119.7","0","0.76","0","-81.29","2","1.541","3.741","0.4255"], [3325,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1150.0","8.58","120.2","0","0.4","66","16.49","2","2.909","2.336","0.638"], [3326,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1200.0","7.58","119.9","0","0.07","0","70.4","130","2.387","0.3838","2.076"], [3327,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1250.0","7.74","121.0","0","0.35","0","40.36","130","0.8434","0.7608","0.6942"], [3328,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1300.0","7.39","122.5","0","0.26","0","40.86","130","0.9384","2.288","0.4648"], [3329,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1350.0","6.88","120.2","0","0.29","0","35.78","2","1.05","3.613","0.7311"], [3330,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1400.0","6.93","120.0","0","0.28","0","15.3","2","3.266","5.147","1.608"], [3331,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1450.0","6.72","118.4","0","0.31","0","-31.82","2","5.143","4.038","5.143"], [3332,"2025-12-16 14:00:00+00:00","2025-12-16 14:30:00+00:00","25","1500.0","6.62","115.5","0","0.37","0","24.12","130","6.236","1.31","8.673"], [3423,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","150.0","7.81","63.9","256","-0.06","2","14.62","2","289.8","243.5","107.8"], [3424,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","200.0","5.16","74.5","256","0.01","2","15.22","2","356.4","279.9","214.0"], [3425,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","250.0","4.35","90.0","256","0.01","2","15.14","2","148.1","217.7","116.0"], [3426,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","300.0","3.66","100.2","256","0.06","2","14.84","2","49.47","9.705","32.99"], [3427,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","350.0","3.93","110.2","0","0.05","2","14.62","2","16.53","4.173","11.24"], [3428,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","400.0","4.5","124.9","256","0.06","2","14.43","2","6.348","3.268","2.184"], [3429,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","450.0","5.71","130.2","256","0.02","2","13.32","2","11.15","5.335","5.964"], [3430,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","500.0","6.54","119.3","0","0.0","2","13.73","2","25.57","5.157","3.062"], [3431,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","550.0","6.59","116.8","256","0.02","2","14.21","2","5.572","4.823","3.217"], [3432,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","600.0","7.07","120.8","0","0.03","2","54.16","130","4.633","2.867","3.944"], [3433,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","650.0","7.49","118.0","256","-0.03","2","68.77","130","2.2","1.704","0.6319"], [3434,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","700.0","6.94","120.2","258","-0.03","2","-19.88","2","4.652","0.7586","1.177"], [3435,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","750.0","6.3","129.1","256","0.06","2","-13.79","130","2.39","1.03","1.458"], [3436,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","800.0","6.91","132.5","0","-0.28","2","36.53","130","4.734","0.9719","2.545"], [3437,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","850.0","6.39","129.1","0","0.08","2","16.06","130","6.052","3.521","3.045"], [3438,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","900.0","6.62","128.5","0","-0.07","2","-58.66","130","3.799","8.21","2.024"], [3439,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","950.0","6.72","128.6","0","-0.03","2","47.13","130","2.63","6.278","1.508"], [3440,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1000.0","7.03","127.6","0","0.13","0","-42.77","2","2.135","4.596","1.645"], [3441,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1050.0","7.4","120.2","0","-0.21","0","39.0","2","1.364","2.738","1.282"], [3442,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1100.0","7.42","122.1","256","0.0","0","-83.91","130","3.626","4.915","0.3866"], [3443,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1150.0","7.86","128.6","0","0.04","0","-48.33","2","7.721","8.217","0.2686"], [3444,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1200.0","8.69","127.3","0","0.09","0","-61.02","130","10.78","5.302","1.156"], [3445,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1250.0","9.18","129.0","0","0.08","0","12.95","130","9.664","5.916","3.357"], [3446,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1300.0","9.95","129.9","0","0.07","0","-74.5","130","4.682","3.06","1.997"], [3447,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1350.0","10.5","129.6","0","-0.11","0","-37.49","130","2.654","0.5759","0.7557"], [3448,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1400.0","11.46","129.4","0","-0.11","0","-71.02","130","1.54","0.2919","1.055"], [3449,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1450.0","10.08","132.7","0","-0.03","0","39.93","130","1.589","0.1836","1.285"], [3450,"2025-12-16 14:30:00+00:00","2025-12-16 15:00:00+00:00","25","1500.0","9.72","128.3","0","0.09","0","-62.84","2","2.129","1.266","1.09"], [3541,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","150.0","9.58","27.9","514","-0.12","2","14.54","2","334.2","248.2","453.3"], [3542,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","200.0","3.49","269.5","256","-0.1","2","14.94","2","105.8","244.0","237.0"], [3543,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","250.0","2.3","319.4","256","-0.09","2","14.94","2","88.74","129.5","125.0"], [3544,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","300.0","1.92","274.2","512","0.05","2","14.71","2","54.78","60.31","57.82"], [3545,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","350.0","10.6","143.9","768","0.13","2","14.9","2","39.73","11.64","21.07"], [3546,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","400.0","3.72","235.5","512","0.12","2","15.32","2","32.95","6.557","23.53"], [3547,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","450.0","11.3","140.4","768","0.14","2","13.85","34","15.33","6.915","12.99"], [3548,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","500.0","13.71","97.8","256","0.29","98","-38.78","162","10.92","4.596","9.247"], [3549,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","550.0","14.38","97.0","256","0.04","98","14.81","34","10.2","4.589","7.758"], [3550,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","600.0","12.15","135.8","768","0.04","98","-54.77","34","7.907","2.388","0.9288"], [3552,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","700.0","7.37","138.9","256","0.0","98","-67.3","34","8.296","1.912","2.443"], [3555,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","850.0","7.5","123.1","256","-0.38","98","8.09","162","0.7994","4.653","5.982"], [3556,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","900.0","10.32","122.9","0","-0.26","98","-51.83","162","2.029","1.353","10.87"], [3557,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","950.0","10.26","125.0","0","-0.3","98","-19.95","34","2.923","2.158","24.7"], [3558,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1000.0","9.68","139.3","800","-0.83","98","43.32","34","5.831","18.13","13.45"], [3559,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1050.0","9.27","132.3","0","-0.07","98","-63.75","162","6.015","22.18","4.202"], [3560,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1100.0","9.44","139.1","0","0.06","32","15.7","162","1.425","22.58","6.214"], [3561,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1150.0","9.52","132.4","0","0.02","98","14.8","162","0.8183","25.82","7.925"], [3562,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1200.0","9.07","142.1","256","0.57","98","-14.49","162","0.9213","17.96","8.722"], [3563,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1250.0","9.36","144.3","256","-0.24","98","0.1","162","0.8022","19.07","10.42"], [3564,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1300.0","9.17","131.6","0","-0.04","98","-49.19","34","17.67","24.28","13.36"], [3565,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1350.0","9.84","135.8","0","-0.08","98","-15.4","34","1.341","27.19","28.39"], [3566,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1400.0","10.09","132.9","0","0.03","98","-39.8","34","2.359","32.12","2.397"], [3568,"2025-12-16 15:00:00+00:00","2025-12-16 15:30:00+00:00","25","1500.0","12.03","134.4","0","-1.27","98","-60.89","162","24.45","40.88","22.58"], [3676,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1000.0","2.94","202.6","768","-6.06","0","58.82","34","5.623","631.0","4.599"], [3677,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1050.0","1.39","213.6","512","-6.09","0","-66.57","162","3.755","630.1","3.735"], [3678,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1100.0","11.59","138.6","256","-6.15","0","53.79","162","3.163","601.2","4.531"], [3679,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1150.0","7.43","152.6","800","-6.12","0","-53.45","34","10.48","597.9","3.815"], [3680,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1200.0","10.42","146.7","256","-6.06","0","65.27","162","15.01","521.9","5.022"], [3681,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1250.0","10.02","149.9","256","-6.06","0","-18.88","34","4.786","462.4","17.36"], [3682,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1300.0","8.09","153.6","32","-6.05","0","19.06","162","3.769","45.15","7.227"], [3683,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1350.0","7.67","146.4","32","-6.02","0","28.28","34","7.468","43.05","1058.0"], [3684,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1400.0","10.55","137.3","256","-6.12","0","-68.83","162","8.251","25.74","1453.0"], [3685,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1450.0","7.16","136.9","800","-6.13","0","16.49","34","3.054","22.66","3.166"], [3686,"2025-12-16 15:30:00+00:00","2025-12-16 16:00:00+00:00","25","1500.0","12.01","134.1","256","-5.91","0","-44.06","162","1.067","290.3","2.282"], [4131,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","150.0","14.01","69.5","256","-0.08","34","13.28","2","15150.0","240.5","29610.0"], [4132,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","200.0","12.63","64.3","256","0.01","98","14.43","2","11230.0","174.4","28330.0"], [4148,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","1000.0","13.59","136.8","0","-1.36","98","-11.22","34","945.4","54.35","1922.0"], [4149,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","1050.0","13.96","138.7","0","-1.22","98","-59.64","162","905.8","54.49","1805.0"], [4150,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","1100.0","13.42","138.1","0","-1.16","98","71.36","162","842.9","53.98","1771.0"], [4151,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","1150.0","13.83","138.6","0","-1.13","98","-40.17","162","812.8","65.32","1681.0"], [4152,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","1200.0","14.17","138.3","0","-1.24","98","-40.9","162","775.6","67.32","1645.0"], [4153,"2025-12-16 17:30:00+00:00","2025-12-16 18:00:00+00:00","25","1250.0","14.32","138.2","0","-1.47","98","35.68","2","712.6","73.35","1662.0"], [4249,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","150.0","12.79","60.5","256","-0.11","2","13.05","2","179.9","389.7","146.1"], [4250,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","200.0","11.26","59.3","290","-0.12","2","14.1","2","115.5","189.9","165.3"], [4251,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","250.0","9.94","56.1","290","-0.12","2","14.55","2","52.77","130.7","83.1"], [4252,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","300.0","9.93","61.6","34","-0.1","2","14.92","2","45.31","59.09","16.06"], [4253,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","350.0","9.34","84.5","288","-0.02","2","14.15","34","36.32","9.828","9.461"], [4254,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","400.0","8.25","83.5","290","-0.02","2","-81.52","162","10.37","8.848","7.701"], [4255,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","450.0","10.27","100.2","288","-0.14","2","14.59","34","16.9","4.516","7.469"], [4256,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","500.0","11.55","116.1","258","-0.07","2","15.13","162","13.0","2.69","3.273"], [4257,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","550.0","9.13","95.8","32","-0.04","2","56.7","162","9.443","3.844","0.4532"], [4258,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","600.0","7.45","113.2","256","0.04","2","13.76","162","0.6078","1.451","1.105"], [4259,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","650.0","9.86","118.6","258","-0.13","2","-5.1","162","4.479","0.6648","0.6244"], [4260,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","700.0","10.75","124.9","258","0.01","2","75.13","162","2.727","1.081","0.6873"], [4261,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","750.0","10.04","125.5","34","-0.02","2","-76.26","162","1.007","2.052","1.342"], [4262,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","800.0","10.64","126.2","0","-0.1","98","9.6","162","1.614","0.8651","0.7932"], [4263,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","850.0","12.12","128.3","256","-0.1","98","19.5","162","2.007","0.7529","1.004"], [4264,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","900.0","12.7","128.6","256","-0.07","2","42.18","162","3.694","0.8753","2.738"], [4265,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","950.0","12.82","138.5","256","-0.16","98","-68.95","162","4.159","1.892","3.08"], [4266,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1000.0","13.26","138.0","0","-0.17","32","62.95","162","4.598","2.932","4.611"], [4267,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1050.0","13.53","143.9","0","-0.09","0","10.25","162","1.176","2.998","3.458"], [4268,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1100.0","13.41","139.9","0","-0.23","0","-15.45","34","1.457","2.417","1.995"], [4269,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1150.0","13.76","140.9","0","-0.13","0","56.64","162","1.348","0.974","0.9684"], [4270,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1200.0","13.52","149.0","0","-0.2","0","-41.12","34","0.9586","0.806","0.9262"], [4271,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1250.0","13.06","151.0","0","-0.18","0","-15.68","162","0.7925","1.213","1.183"], [4272,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1300.0","13.91","150.0","0","-0.38","0","44.96","162","0.851","0.7915","1.708"], [4273,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1350.0","13.02","148.6","0","-0.45","0","-81.91","162","0.7668","0.5635","1.815"], [4274,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1400.0","13.86","149.8","0","-0.55","0","-15.66","162","0.6255","0.8554","2.496"], [4275,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1450.0","13.73","150.6","0","-0.56","0","-70.61","162","0.7077","0.4634","3.581"], [4276,"2025-12-16 18:00:00+00:00","2025-12-16 18:30:00+00:00","25","1500.0","14.1","151.3","0","-0.64","0","-15.71","162","1.34","1.424","4.864"], [4367,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","150.0","12.59","59.0","256","-0.1","2","14.46","0","211.8","508.8","621.5"], [4368,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","200.0","13.29","50.2","256","-0.06","2","15.17","0","421.2","330.3","267.8"], [4369,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","250.0","13.59","62.2","256","-0.06","2","15.62","0","104.5","106.4","210.3"], [4370,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","300.0","12.09","81.9","0","-0.25","2","15.91","0","32.74","25.4","96.08"], [4371,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","350.0","11.13","93.2","0","-0.32","2","15.25","0","18.56","20.43","25.64"], [4372,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","400.0","11.12","99.1","0","-0.4","2","14.29","0","21.77","18.36","14.44"], [4373,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","450.0","12.68","107.7","0","-1.42","66","15.27","0","23.43","11.43","17.6"], [4374,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","500.0","11.23","123.5","0","-1.26","66","36.22","2","21.1","11.63","14.36"], [4375,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","550.0","9.16","117.4","0","-0.34","2","-21.19","2","10.35","27.47","11.43"], [4376,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","600.0","10.01","119.9","0","-0.33","2","-17.27","130","10.14","23.54","10.05"], [4377,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","650.0","11.25","124.3","0","-0.43","0","11.69","2","10.84","25.72","23.55"], [4378,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","700.0","11.75","127.5","0","-1.93","66","35.16","130","22.36","27.05","30.01"], [4379,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","750.0","11.7","127.5","0","-1.43","0","44.26","130","19.11","24.27","35.63"], [4380,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","800.0","12.12","122.3","0","-0.97","0","-29.71","130","21.74","24.43","22.01"], [4381,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","850.0","12.54","129.1","0","-1.0","0","11.59","130","26.69","23.25","26.95"], [4382,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","900.0","12.77","127.1","0","-1.02","0","-53.77","2","32.36","23.22","30.97"], [4383,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","950.0","13.28","128.8","0","-1.11","0","-61.06","130","38.98","28.17","36.15"], [4384,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1000.0","13.75","136.8","0","-1.29","0","43.49","130","39.75","42.27","35.13"], [4385,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1050.0","13.88","138.3","0","-1.33","0","-47.29","2","41.13","69.26","32.61"], [4386,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1100.0","14.13","139.5","0","-1.38","0","-7.8","2","45.14","97.03","35.69"], [4387,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1150.0","14.43","138.2","0","-1.38","0","-75.81","130","49.64","103.3","32.42"], [4388,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1200.0","14.65","138.2","0","-1.37","0","-17.42","130","60.87","107.4","36.72"], [4389,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1250.0","14.99","138.8","0","-1.36","0","-54.42","2","62.14","98.54","37.95"], [4390,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1300.0","15.15","140.0","0","-1.38","0","67.83","2","71.62","101.0","37.57"], [4391,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1350.0","15.12","141.2","0","-1.36","0","72.96","130","72.93","95.3","40.45"], [4392,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1400.0","15.17","142.3","0","-1.35","0","-56.53","130","72.34","90.22","38.87"], [4393,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1450.0","15.03","144.0","0","-1.34","0","-34.57","130","68.08","81.84","33.52"], [4394,"2025-12-16 18:30:00+00:00","2025-12-16 19:00:00+00:00","25","1500.0","14.83","147.1","0","-1.36","0","14.55","130","58.07","83.71","35.0"], [4485,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","150.0","4.04","102.5","256","-0.11","2","15.75","0","275.6","155.2","261.1"], [4486,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","200.0","5.26","112.8","258","-0.06","2","15.89","0","37.46","64.82","72.56"], [4487,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","250.0","6.88","117.9","258","-0.09","2","15.58","0","49.36","49.28","48.38"], [4488,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","300.0","6.44","105.4","0","-0.15","2","15.64","0","50.77","105.8","53.45"], [4489,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","350.0","8.46","115.1","0","-0.15","2","15.61","0","58.34","25.3","44.42"], [4490,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","400.0","8.98","119.2","0","0.18","66","15.17","0","74.91","24.82","56.3"], [4491,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","450.0","9.5","125.7","0","0.07","66","14.68","0","81.12","38.32","56.78"], [4492,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","500.0","10.12","125.0","0","-0.51","0","14.64","0","79.3","65.09","59.33"], [4493,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","550.0","9.93","129.1","0","-0.35","66","14.2","0","70.06","78.09","39.32"], [4494,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","600.0","9.6","130.7","0","-0.9","66","15.71","0","61.21","125.4","35.78"], [4495,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","650.0","9.69","128.4","0","-0.93","0","13.19","66","56.78","130.6","43.06"], [4496,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","700.0","10.04","131.0","0","-0.92","0","15.73","0","50.55","114.2","65.98"], [4497,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","750.0","11.13","122.5","0","-0.91","0","29.04","130","45.23","88.26","92.24"], [4498,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","800.0","12.02","125.4","0","-0.63","0","30.11","2","55.94","66.44","120.6"], [4499,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","850.0","12.37","124.9","0","-0.69","0","6.27","2","69.38","46.42","125.6"], [4500,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","900.0","12.9","124.7","0","-1.05","0","27.58","2","77.25","36.17","112.6"], [4501,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","950.0","13.77","126.3","0","-0.77","0","8.41","130","86.83","25.84","121.8"], [4502,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1000.0","14.67","127.9","0","-0.92","0","30.04","130","97.79","23.43","133.7"], [4503,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1050.0","14.84","129.7","0","-0.94","0","5.12","2","103.6","21.7","140.3"], [4504,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1100.0","14.93","131.7","0","-0.94","0","-58.65","130","102.9","21.08","141.7"], [4505,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1150.0","14.97","132.8","0","-0.89","0","21.74","2","114.1","19.74","161.2"], [4506,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1200.0","15.21","134.1","0","-0.84","0","19.63","2","121.1","19.04","165.9"], [4507,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1250.0","15.58","135.2","0","-0.86","0","9.57","2","124.6","22.68","170.3"], [4508,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1300.0","15.95","136.6","0","-0.85","0","10.98","2","131.3","25.79","149.6"], [4509,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1350.0","16.42","137.3","0","-0.88","0","14.6","2","133.1","26.4","138.1"], [4510,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1400.0","17.05","138.9","0","-0.89","0","25.6","2","151.4","25.11","120.3"], [4511,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1450.0","17.73","141.1","0","-0.93","0","24.89","130","159.5","25.28","109.3"], [4512,"2025-12-16 19:00:00+00:00","2025-12-16 19:30:00+00:00","25","1500.0","18.43","144.1","0","-0.93","0","22.72","2","173.3","24.45","100.1"], [4603,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","150.0","7.7","83.3","256","-0.07","2","16.44","0","553.2","299.0","292.3"], [4604,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","200.0","4.78","85.5","258","-0.05","2","16.78","0","139.7","74.79","83.23"], [4605,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","250.0","8.37","112.0","256","-0.16","2","16.58","0","55.28","75.01","112.3"], [4606,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","300.0","10.69","105.0","0","-0.3","2","16.8","0","107.2","39.88","152.8"], [4607,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","350.0","11.75","103.3","0","-0.4","2","16.88","0","181.9","25.96","180.5"], [4608,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","400.0","10.92","113.5","0","-0.89","66","16.67","0","189.5","16.8","162.1"], [4609,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","450.0","10.81","122.7","0","-1.08","0","16.18","0","162.9","16.61","70.75"], [4610,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","500.0","10.67","114.5","0","-1.26","0","16.2","0","83.13","16.33","147.1"], [4611,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","550.0","11.02","119.7","0","-1.3","0","15.83","0","66.76","14.62","174.9"], [4612,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","600.0","7.98","132.7","512","-1.4","0","16.57","0","51.45","12.9","100.4"], [4613,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","650.0","13.08","131.0","0","-1.37","0","25.67","2","57.96","13.48","85.75"], [4614,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","700.0","12.98","131.3","0","-1.28","0","32.09","130","70.85","14.84","78.27"], [4615,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","750.0","12.74","124.8","0","-1.21","0","27.77","2","71.64","17.81","136.0"], [4616,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","800.0","12.41","134.2","0","-1.28","0","7.74","2","76.55","18.63","105.7"], [4617,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","850.0","12.5","141.3","512","-1.0","0","4.42","2","75.2","21.89","332.5"], [4618,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","900.0","12.34","134.2","0","-1.18","0","23.13","2","82.69","21.4","255.1"], [4619,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","950.0","12.34","135.4","0","-0.95","0","21.13","130","89.64","26.09","353.7"], [4620,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1000.0","12.84","135.6","0","-1.07","0","-71.18","130","84.91","37.27","402.7"], [4621,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1050.0","12.96","136.2","0","-1.1","0","6.76","2","76.59","51.03","445.9"], [4622,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1100.0","13.09","137.0","0","-1.12","0","17.04","2","77.04","67.13","449.4"], [4623,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1150.0","13.39","136.9","0","-1.11","0","14.46","130","66.0","84.78","428.8"], [4624,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1200.0","13.58","137.7","0","-1.08","0","25.46","2","57.2","107.9","377.7"], [4625,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1250.0","14.0","136.7","0","-1.05","0","10.98","2","45.62","135.8","751.6"], [4626,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1300.0","14.47","140.7","0","-1.08","0","12.2","2","65.24","156.6","369.4"], [4627,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1350.0","15.03","142.9","0","-1.08","0","11.45","2","85.4","153.7","357.6"], [4628,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1400.0","15.73","144.9","0","-1.13","0","8.88","130","99.73","142.4","279.2"], [4629,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1450.0","16.67","147.0","0","-1.16","0","3.35","2","134.3","132.0","225.0"], [4630,"2025-12-16 19:30:00+00:00","2025-12-16 20:00:00+00:00","25","1500.0","17.34","148.6","0","-1.15","0","34.05","2","177.1","113.1","162.8"], [4721,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","150.0","6.97","59.0","256","-0.23","34","14.7","0","313.4","60100.0","99.53"], [4722,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","200.0","10.82","53.4","288","-0.41","34","14.65","0","488.3","64040.0","11650.0"], [4723,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","250.0","8.87","66.6","32","-0.77","34","14.73","0","2009.0","50080.0","9226.0"], [4724,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","300.0","9.73","88.2","256","-1.56","98","14.6","0","2056.0","45.69","6751.0"], [4725,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","350.0","11.76","95.8","256","-1.65","98","14.66","0","6.353","59.0","5787.0"], [4726,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","400.0","13.7","84.8","256","-1.51","32","14.32","0","6.862","98.97","5080.0"], [4727,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","450.0","10.54","145.5","512","-1.21","98","14.02","0","11.17","168.4","1977.0"], [4728,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","500.0","11.92","152.9","0","-1.2","98","13.78","32","15.28","39040.0","1630.0"], [4729,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","550.0","12.46","154.5","0","-1.31","32","11.49","32","11.95","32460.0","1459.0"], [4730,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","600.0","14.14","162.3","256","-1.37","32","12.35","98","6.36","28130.0","1261.0"], [4731,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","650.0","16.19","159.4","256","-1.34","98","12.41","0","5.025","23860.0","1144.0"], [4732,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","700.0","16.65","158.5","256","-1.26","98","19.21","34","5.86","20060.0","1009.0"], [4733,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","750.0","16.58","157.3","256","-1.33","98","24.55","34","6.58","8363.0","972.0"], [4734,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","800.0","16.22","110.4","0","-1.27","98","9.74","162","8.331","7095.0","892.3"], [4735,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","850.0","16.04","112.2","0","-1.2","98","14.0","34","1253.0","6353.0","782.5"], [4736,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","900.0","12.51","108.1","512","-1.18","98","12.34","34","1150.0","5900.0","735.9"], [4737,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","950.0","14.6","112.4","0","-1.32","98","20.95","34","1039.0","5232.0","680.4"], [4738,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1000.0","14.91","113.7","0","-1.46","98","-3.52","2","920.9","4768.0","636.6"], [4739,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1050.0","14.92","115.5","0","-1.65","98","33.16","162","789.2","4530.0","604.7"], [4740,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1100.0","15.05","116.7","0","-1.76","98","16.41","34","624.1","4124.0","588.7"], [4741,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1150.0","17.79","119.4","0","-1.77","98","-59.04","162","41.2","3830.0","582.1"], [4742,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1200.0","17.83","119.9","0","-1.78","98","4.6","34","47.76","3580.0","554.6"], [4743,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1250.0","19.29","150.9","0","-1.79","98","30.48","162","645.6","2985.0","56.06"], [4744,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1300.0","19.95","151.9","0","-1.78","98","58.93","162","54.72","2485.0","49.76"], [4745,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1350.0","20.79","153.3","0","-1.8","98","18.5","162","313.9","1969.0","47.97"], [4746,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1400.0","21.19","151.0","0","-1.83","98","12.74","34","282.0","1542.0","47.59"], [4747,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1450.0","22.01","152.8","0","-1.81","98","0.56","34","43.12","1218.0","52.55"], [4748,"2025-12-16 20:00:00+00:00","2025-12-16 20:30:00+00:00","25","1500.0","22.65","154.7","0","-1.75","98","7.39","34","32.96","818.4","50.06"], [4846,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","500.0","10.09","159.2","256","-2.47","98","10.32","32","30140.0","60170.0","5006.0"], [4856,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1000.0","28.72","174.7","256","-2.26","98","2.96","34","1217.0","2278.0","5331.0"], [4857,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1050.0","29.69","174.6","256","-2.08","98","26.45","162","941.7","3018.0","4868.0"], [4858,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1100.0","20.87","103.0","512","-1.96","98","20.66","34","799.7","2804.0","4754.0"], [4859,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1150.0","20.57","104.2","512","-1.9","98","20.42","34","733.8","3237.0","4622.0"], [4860,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1200.0","19.91","150.9","768","-1.89","98","53.79","162","620.4","3095.0","4546.0"], [4861,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1250.0","19.84","152.0","768","-1.92","98","17.33","34","518.2","3121.0","4578.0"], [4862,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1300.0","19.59","152.8","768","-1.97","98","12.43","2","481.1","2928.0","4641.0"], [4863,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1350.0","20.3","157.9","256","-2.0","98","22.64","162","406.7","2655.0","4738.0"], [4864,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1400.0","19.79","155.8","768","-1.97","98","-2.83","162","329.9","2738.0","4853.0"], [4865,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1450.0","18.25","159.4","768","-1.89","98","18.57","162","299.6","2653.0","6315.0"], [4866,"2025-12-16 20:30:00+00:00","2025-12-16 21:00:00+00:00","25","1500.0","17.5","156.6","768","-1.58","98","17.34","162","297.8","2614.0","7060.0"], [4960,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","300.0","14.75","114.7","256","-1.68","98","12.95","0","35520.0","209.5","761.5"], [4961,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","350.0","12.81","116.4","0","-1.19","98","13.01","0","18900.0","77.71","328.3"], [4962,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","400.0","10.85","115.7","256","-1.08","98","13.02","0","12600.0","1025000.0","140.3"], [4963,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","450.0","11.2","124.1","256","-0.52","98","12.97","0","8832.0","857200.0","101.4"], [4964,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","500.0","10.91","126.2","256","-0.28","98","12.87","0","251200.0","694500.0","113.2"], [4965,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","550.0","10.51","129.3","256","-0.36","98","12.58","0","221700.0","597300.0","129.8"], [4966,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","600.0","12.16","131.4","0","-0.34","98","12.34","0","193500.0","459800.0","148.4"], [4967,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","650.0","10.26","134.6","256","-0.3","98","12.5","98","163400.0","174100.0","127.4"], [4968,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","700.0","11.8","157.6","256","-0.89","98","12.86","98","1292.0","139200.0","100.3"], [4969,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","750.0","14.99","145.3","256","-1.21","98","10.75","2","1306.0","93950.0","108.0"], [4970,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","800.0","15.13","150.4","256","-0.69","98","59.44","162","1140.0","95650.0","121.1"], [4971,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","850.0","17.68","149.4","256","-0.64","98","7.49","34","850.2","82450.0","100.4"], [4972,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","900.0","16.92","151.5","0","-0.89","98","36.36","162","639.5","61530.0","61.57"], [4973,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","950.0","16.49","155.9","0","-1.14","98","15.24","162","616.4","51120.0","41.13"], [4974,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1000.0","13.13","182.5","0","-0.76","98","17.46","2","339.1","42900.0","46280.0"], [4975,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1050.0","13.6","182.8","0","-0.64","98","37.71","162","272.9","30280.0","42070.0"], [4976,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1100.0","14.26","182.1","288","-0.68","98","12.23","34","220.9","21750.0","38500.0"], [4977,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1150.0","14.68","182.5","0","-0.5","98","17.36","34","206.1","13620.0","29500.0"], [4978,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1200.0","15.2","182.8","0","-0.46","98","4.84","34","164.5","9456.0","27800.0"], [4979,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1250.0","15.92","183.6","0","-0.4","98","9.13","34","140.6","7059.0","21660.0"], [4980,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1300.0","16.32","185.3","0","-0.34","98","20.82","162","132.6","6642.0","16780.0"], [4981,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1350.0","16.75","186.0","0","-0.19","98","15.91","34","104.0","4409.0","15670.0"], [4982,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1400.0","15.74","184.6","0","-0.15","98","0.49","34","69.85","3956.0","12150.0"], [4983,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1450.0","15.21","193.1","288","-0.05","98","4.76","162","53.76","3454.0","9895.0"], [4984,"2025-12-16 21:00:00+00:00","2025-12-16 21:30:00+00:00","25","1500.0","15.13","198.2","32","-0.34","98","6.19","34","44.29","3540.0","10390.0"], [5083,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","550.0","9.87","138.0","0","-1.22","98","12.49","0","11590.0","154400.0","5450.0"], [5084,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","600.0","9.6","147.0","256","-0.81","98","12.81","0","10610.0","133400.0","3364.0"], [5085,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","650.0","10.96","160.9","256","-0.84","98","12.55","0","9589.0","84800.0","64370.0"], [5086,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","700.0","10.69","159.5","256","-0.74","98","13.46","32","8040.0","60500.0","1529.0"], [5087,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","750.0","11.36","165.9","256","-0.5","98","11.86","98","7089.0","45960.0","1115.0"], [5088,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","800.0","13.47","175.8","0","-0.33","98","-43.79","34","6743.0","45010.0","897.1"], [5089,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","850.0","14.0","180.7","0","-1.29","98","13.22","34","7204.0","41900.0","965.9"], [5090,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","900.0","15.11","182.1","0","-1.09","98","22.59","162","6918.0","36340.0","1614.0"], [5091,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","950.0","13.98","178.5","0","-0.93","98","17.8","34","6482.0","41790.0","2084.0"], [5092,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1000.0","15.99","183.1","0","-0.64","98","-1.94","34","6060.0","44920.0","2087.0"], [5093,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1050.0","16.12","183.9","0","-0.59","98","13.93","34","5460.0","37710.0","2207.0"], [5094,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1100.0","15.99","184.7","0","-0.45","98","15.97","34","4955.0","34390.0","2283.0"], [5095,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1150.0","17.38","177.9","0","-0.17","98","3.51","34","4559.0","24630.0","1757.0"], [5096,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1200.0","17.17","178.4","0","-0.07","98","21.48","162","3805.0","28700.0","1373.0"], [5097,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1250.0","17.56","178.5","0","-0.03","98","-49.22","34","3109.0","26530.0","1042.0"], [5098,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1300.0","17.95","178.7","0","-0.22","98","16.75","162","2565.0","24200.0","1019.0"], [5099,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1350.0","13.91","225.6","256","-0.34","98","15.32","34","2045.0","37110.0","1109.0"], [5100,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1400.0","13.35","222.5","256","-0.67","98","6.52","34","1764.0","25170.0","1167.0"], [5101,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1450.0","20.67","176.9","0","-0.83","98","12.69","34","1616.0","11500.0","10770.0"], [5102,"2025-12-16 21:30:00+00:00","2025-12-16 22:00:00+00:00","25","1500.0","20.23","179.7","0","-0.9","98","-2.49","34","1454.0","11860.0","9930.0"], [5193,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","150.0","9.25","88.8","256","-1.2","98","13.26","0","437.4","33.84","919.4"], [5194,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","200.0","5.5","62.6","32","-1.48","98","13.19","0","1414.0","217500.0","499.0"], [5195,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","250.0","8.31","103.1","256","-1.55","32","13.49","0","854.4","44.12","326.3"], [5196,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","300.0","3.07","349.9","544","-1.26","32","13.54","0","410.3","76230.0","496.0"], [5197,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","350.0","8.53","134.5","256","-1.19","32","13.51","0","160.4","24690.0","262.8"], [5198,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","400.0","9.37","149.7","256","-1.27","0","13.4","0","85.35","19610.0","188.6"], [5199,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","450.0","11.24","162.6","256","-0.72","32","13.37","0","64.91","17250.0","156.6"], [5200,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","500.0","11.29","164.8","256","-0.24","32","13.52","0","40.4","11530.0","139.5"], [5201,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","550.0","12.75","167.2","256","-0.33","32","13.56","0","34.98","9316.0","146.3"], [5202,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","600.0","11.53","181.7","256","-0.45","32","13.35","0","43.47","7498.0","124.1"], [5203,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","650.0","12.06","181.0","256","-0.36","32","12.65","0","52.11","5037.0","109.0"], [5204,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","700.0","12.92","182.0","256","-0.35","32","11.31","32","54.47","3242.0","101.4"], [5205,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","750.0","13.28","184.8","256","-0.35","32","3.14","34","48.23","2392.0","137100.0"], [5206,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","800.0","14.18","188.0","256","-0.5","32","5.92","34","77.95","2397.0","107100.0"], [5207,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","850.0","15.98","180.4","256","-0.48","32","21.72","162","63.01","2470.0","93220.0"], [5208,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","900.0","15.92","177.3","256","-0.38","98","17.65","34","32.91","1266.0","79610.0"], [5209,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","950.0","15.77","177.0","256","-0.35","32","7.23","34","32.73","1214.0","71420.0"], [5210,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1000.0","12.86","205.8","0","-0.64","32","7.58","2","39.38","1174.0","63820.0"], [5211,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1050.0","12.86","204.5","0","-0.7","32","17.53","34","42.06","1290.0","28190.0"], [5212,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1100.0","13.2","187.2","0","-0.64","32","3.8","34","53.82","1503.0","26130.0"], [5213,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1150.0","12.6","188.2","0","-0.57","32","18.36","2","25660.0","1177.0","24180.0"], [5214,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1200.0","12.36","190.6","0","-0.53","32","20.04","2","18670.0","1069.0","20160.0"], [5215,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1250.0","12.02","193.4","0","-0.59","32","16.24","34","15910.0","659.3","19160.0"], [5216,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1300.0","13.12","207.2","0","-0.34","98","7.08","162","17050.0","353.2","16570.0"], [5217,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1350.0","12.99","209.0","0","-0.47","98","2.95","34","16360.0","11440.0","15250.0"], [5218,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1400.0","12.66","209.5","0","-0.47","98","5.43","34","18440.0","10410.0","13750.0"], [5219,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1450.0","11.05","210.3","0","-0.55","98","17.96","162","18230.0","10790.0","20530.0"], [5220,"2025-12-16 22:00:00+00:00","2025-12-16 22:30:00+00:00","25","1500.0","11.76","226.7","0","-0.73","32","-48.75","162","16780.0","10250.0","15610.0"], [5311,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","150.0","6.22","89.3","256","-1.26","34","13.78","0","30650.0","5774.0","9623.0"], [5312,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","200.0","6.28","118.1","256","-1.12","34","14.06","0","36290.0","2793.0","11960.0"], [5313,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","250.0","7.07","109.6","256","-0.4","34","14.25","0","25920.0","1407.0","9511.0"], [5314,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","300.0","6.24","113.8","0","-1.09","98","14.49","0","18150.0","1050.0","6665.0"], [5315,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","350.0","6.08","134.4","0","-0.87","32","14.62","0","12080.0","535.0","4452.0"], [5316,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","400.0","10.54","183.0","0","-0.7","32","14.72","0","9427.0","324.0","3220.0"], [5317,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","450.0","12.88","178.2","0","-0.35","32","14.81","0","8528.0","231.9","2751.0"], [5318,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","500.0","12.93","185.1","0","-0.32","0","14.72","0","6430.0","136.9","2198.0"], [5319,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","550.0","14.31","187.5","0","-0.22","0","14.46","0","4814.0","93.06","1594.0"], [5320,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","600.0","15.67","189.4","0","-0.23","0","14.57","32","95.32","57.85","1103.0"], [5321,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","650.0","16.27","190.2","0","-0.25","0","13.32","0","3229.0","39.98","789.7"], [5322,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","700.0","16.51","191.4","0","-0.09","0","13.44","98","35.41","37.71","682.5"], [5323,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","750.0","16.62","191.3","0","-0.41","0","10.62","98","3717.0","41.36","559.1"], [5324,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","800.0","16.9","190.6","0","-0.22","32","24.08","162","3473.0","44.66","459.2"], [5325,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","850.0","16.75","190.9","0","-0.73","0","22.91","34","2677.0","33.39","451.2"], [5326,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","900.0","16.81","191.6","0","-1.16","32","12.54","34","6.367","23.48","432.1"], [5327,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","950.0","16.89","193.9","0","-0.53","32","18.09","34","1909.0","18.13","364.4"], [5328,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1000.0","15.62","191.7","0","-0.77","32","11.23","34","10.21","15.36","286.3"], [5329,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1050.0","16.22","190.0","0","-0.43","32","10.56","34","18.03","11.69","256.3"], [5330,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1100.0","16.29","191.1","0","-0.44","32","9.44","162","20.95","11.85","264.9"], [5331,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1150.0","18.27","195.3","0","-0.78","0","-83.73","162","15.57","12.2","263.1"], [5332,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1200.0","18.07","196.5","0","-0.75","0","41.95","162","6.009","10.02","261.5"], [5333,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1250.0","18.0","197.2","0","-0.73","0","3.19","34","2.485","9.081","369.3"], [5334,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1300.0","17.17","196.9","0","-0.72","0","4.7","162","1.043","5.909","430.1"], [5335,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1350.0","16.77","199.2","0","-0.63","0","20.7","34","0.496","4.18","483.6"], [5336,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1400.0","17.05","199.1","0","-0.67","0","14.54","34","1.497","3.623","418.7"], [5337,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1450.0","16.86","200.4","0","-0.59","0","24.41","34","1.634","4.822","331.4"], [5338,"2025-12-16 22:30:00+00:00","2025-12-16 23:00:00+00:00","25","1500.0","16.65","201.5","0","-0.61","0","20.68","162","2.203","5.103","301.7"], [5429,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","150.0","6.54","126.8","256","-0.59","2","15.15","0","24.57","31.37","17.68"], [5430,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","200.0","7.3","159.5","34","0.08","2","15.37","0","35.57","45.94","36.57"], [5431,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","250.0","7.95","176.2","256","-0.04","2","15.51","0","39.53","109.1","148.0"], [5432,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","300.0","8.85","178.5","0","0.02","2","15.55","0","139.5","82.18","95.48"], [5433,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","350.0","9.97","181.9","0","0.22","32","15.52","0","118.1","52.26","65.3"], [5434,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","400.0","11.11","182.9","0","0.3","98","15.4","0","62.16","49.96","44.14"], [5435,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","450.0","12.2","184.3","0","0.32","98","15.13","0","40.38","29.05","39.86"], [5436,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","500.0","12.61","185.0","0","0.16","0","14.92","0","34.8","19.31","31.94"], [5437,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","550.0","13.37","185.7","0","-0.01","0","14.87","0","23.96","27.82","38.48"], [5438,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","600.0","14.04","187.3","0","-0.21","0","13.11","32","25.2","24.93","33.48"], [5439,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","650.0","14.59","188.1","0","-0.01","0","12.44","32","36.69","15.87","31.43"], [5440,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","700.0","15.45","189.4","0","-0.16","32","25.21","162","30.33","8.733","35.2"], [5441,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","750.0","16.35","189.9","0","-0.1","0","10.07","34","20.44","16.01","36.81"], [5442,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","800.0","16.68","189.4","0","-0.32","0","12.5","2","15.27","14.88","27.09"], [5443,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","850.0","17.18","189.4","0","-0.3","0","6.11","34","8.801","14.24","12.13"], [5444,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","900.0","17.52","192.3","0","-0.4","0","16.32","34","6.403","8.168","5.517"], [5445,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","950.0","17.97","193.3","256","-0.29","0","13.31","34","7.73","5.029","1.602"], [5446,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1000.0","16.35","200.4","0","-0.4","0","11.67","34","3.547","2.546","0.7252"], [5447,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1050.0","15.88","198.7","0","-0.32","0","13.45","34","1.193","0.9243","0.4916"], [5448,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1100.0","15.79","202.1","0","-0.34","0","2.01","162","1.773","1.466","0.8415"], [5449,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1150.0","15.63","200.5","0","-0.45","0","16.21","162","2.306","1.88","0.7777"], [5450,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1200.0","15.1","198.1","0","-0.53","0","19.45","162","2.905","3.142","0.8656"], [5451,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1250.0","15.95","199.9","0","-0.57","0","2.44","34","2.923","1.365","1.21"], [5452,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1300.0","15.79","200.4","0","-0.54","0","28.81","34","3.788","0.4989","0.4532"], [5453,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1350.0","15.48","201.3","0","-0.4","0","2.27","34","5.236","0.9041","0.8979"], [5454,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1400.0","15.37","202.6","0","-0.41","0","1.44","34","6.133","1.678","1.241"], [5455,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1450.0","15.15","203.5","0","-0.2","0","0.73","34","6.04","2.249","1.427"], [5456,"2025-12-16 23:00:00+00:00","2025-12-16 23:30:00+00:00","25","1500.0","14.97","204.7","0","-0.26","0","14.52","34","5.705","3.092","2.135"], [5547,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","150.0","5.1","129.6","256","0.0","2","15.03","0","17.14","10.39","9.801"], [5548,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","200.0","5.44","151.5","256","0.4","2","14.97","0","95.65","69.36","48.26"], [5549,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","250.0","6.34","169.8","0","0.26","66","15.05","0","116.4","42.97","84.49"], [5550,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","300.0","7.47","181.3","0","0.33","0","15.09","0","44.71","53.24","96.3"], [5551,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","350.0","8.63","184.1","0","0.35","0","14.98","0","20.0","31.45","32.99"], [5552,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","400.0","9.78","185.9","0","0.33","0","14.96","0","19.14","9.16","14.68"], [5553,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","450.0","10.99","186.9","0","0.07","0","15.17","0","13.42","7.075","8.2"], [5554,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","500.0","11.76","189.1","0","0.19","0","14.63","0","11.89","11.92","8.405"], [5555,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","550.0","12.43","190.8","0","0.18","0","14.15","0","21.9","20.21","16.21"], [5556,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","600.0","12.99","191.4","0","0.28","0","13.33","0","32.98","28.34","21.97"], [5557,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","650.0","13.47","193.0","0","0.35","0","13.96","0","31.49","26.21","25.2"], [5558,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","700.0","13.66","194.2","0","0.41","0","14.22","0","35.86","14.29","30.11"], [5559,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","750.0","13.81","195.5","0","0.39","0","14.11","0","12.58","7.243","20.15"], [5560,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","800.0","13.44","197.7","0","0.45","0","15.09","0","2.146","2.724","18.11"], [5561,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","850.0","13.43","198.1","0","0.36","0","16.14","66","4.54","1.057","20.12"], [5562,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","900.0","13.8","202.5","0","0.19","0","24.84","130","5.639","0.5346","7.973"], [5563,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","950.0","14.08","205.9","0","0.17","0","7.66","2","1.447","0.4953","2.487"], [5564,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1000.0","13.02","202.5","0","0.24","0","23.39","2","0.6391","0.8049","1.02"], [5565,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1050.0","12.66","204.0","0","0.17","0","6.92","2","0.9414","1.985","0.5997"], [5566,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1100.0","12.86","204.8","0","0.2","0","-6.41","2","0.7864","1.511","1.651"], [5567,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1150.0","13.27","204.6","0","0.2","0","8.68","130","0.81","1.101","2.522"], [5568,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1200.0","13.43","208.8","0","0.18","0","5.69","2","0.8705","0.9514","1.015"], [5569,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1250.0","13.54","209.0","0","0.16","0","10.8","2","0.9181","1.119","0.5608"], [5570,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1300.0","13.49","209.9","0","0.36","0","0.59","130","0.3383","0.9764","0.688"], [5571,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1350.0","13.78","210.6","0","0.07","0","17.99","2","0.5994","1.162","1.147"], [5572,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1400.0","14.01","213.9","0","0.2","0","30.39","130","0.6113","1.881","1.406"], [5573,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1450.0","14.1","212.1","0","0.18","0","30.64","130","0.5434","2.049","1.397"], [5574,"2025-12-16 23:30:00+00:00","2025-12-17 00:00:00+00:00","25","1500.0","14.5","209.3","0","0.03","0","18.33","130","0.837","0.4784","2.948"] ]}