{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","150.0","1.76","77.2","0","0.05","2","62.35","2","5.823","8.56","7.371"],
    [2,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","200.0","1.42","88.2","0","-0.04","2","12.75","2","23.61","14.23","10.41"],
    [3,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","250.0","1.23","96.8","0","-0.12","2","12.17","2","14.35","9.546","2.906"],
    [4,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","300.0","2.12","198.3","2","-0.4","2","11.99","2","26.84","20.55","0.3877"],
    [5,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","350.0","0.74","124.2","256","0.1","2","11.72","2","35.98","52.14","0.7757"],
    [6,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","400.0","0.98","76.7","0","9.48","2","10.8","2","3.902","2.789","0.6913"],
    [7,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","450.0","4.94","139.5","512","8.33","2","20.7","130","0.2662","0.8399","1.111"],
    [8,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","500.0","3.31","71.6","0","-3.28","130","-30.0","130","0.2669","0.5932","0.3016"],
    [9,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","550.0","5.49","52.2","512","-4.04","130","30.82","130","0.174","0.8524","0.7809"],
    [10,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","600.0","5.03","174.7","512","-0.57","2","-25.21","2","1.065","0.5363","0.9106"],
    [11,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","650.0","0.57","140.0","256","0.52","2","50.66","130","2.811","1.697","0.5821"],
    [12,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","700.0","1.0","159.6","0","0.16","2","-50.27","2","8.497","4.483","3.927"],
    [13,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","750.0","2.24","199.9","0","0.23","2","-17.03","130","7.161","8.093","3.089"],
    [14,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","800.0","1.22","178.6","0","-0.79","2","-46.34","130","2.572","4.234","2.433"],
    [15,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","850.0","1.32","174.7","0","1.53","2","-54.1","130","1.329","4.086","6.133"],
    [16,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","900.0","1.87","180.7","0","0.09","2","75.03","130","1.679","1.573","2.051"],
    [17,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","950.0","1.1","135.8","0","0.04","130","-48.44","2","1.524","2.225","0.5119"],
    [18,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1000.0","2.12","188.2","0","0.14","0","52.04","2","0.9521","1.039","0.9048"],
    [19,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1050.0","2.57","197.2","0","0.03","0","60.0","130","0.4717","0.6227","0.94"],
    [20,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1100.0","3.04","192.7","0","-0.21","0","-62.72","130","0.766","1.091","1.541"],
    [21,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1150.0","3.04","164.1","0","0.21","0","24.53","130","1.104","1.187","1.284"],
    [22,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1200.0","2.12","180.3","0","0.42","0","-18.8","130","1.23","1.176","0.7726"],
    [23,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1250.0","2.21","194.3","0","0.23","0","-83.58","2","1.57","1.165","0.3615"],
    [24,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1300.0","4.15","191.8","0","0.21","0","-74.53","2","0.6065","2.116","0.292"],
    [25,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1350.0","5.44","172.4","0","0.03","0","-9.96","2","1.097","0.4539","0.4263"],
    [26,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1400.0","5.84","183.7","0","0.12","0","38.81","130","0.2102","1.068","0.4106"],
    [27,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1450.0","5.05","185.6","0","0.05","0","44.89","130","0.768","1.621","0.3546"],
    [28,"2025-03-01 00:00:00+00:00","2025-03-01 00:30:00+00:00","25","1500.0","5.76","194.9","0","-0.16","0","-43.76","130","0.7155","0.594","2.345"],
    [119,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","150.0","2.16","79.2","0","0.03","2","62.46","2","9.01","9.166","10.45"],
    [120,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","200.0","1.65","84.8","0","-0.04","2","12.61","2","17.7","11.92","11.8"],
    [121,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","250.0","1.4","89.9","0","0.08","2","12.43","2","18.15","16.47","6.644"],
    [122,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","300.0","1.14","92.3","0","-0.38","2","11.74","2","24.88","13.45","6.637"],
    [123,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","350.0","1.07","90.0","0","-0.45","2","11.88","2","16.0","36.22","31.33"],
    [124,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","400.0","1.08","89.4","0","0.37","2","-54.04","130","3.367","4.074","3.76"],
    [125,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","450.0","1.11","84.3","0","-1.81","2","-7.2","130","3.181","2.488","1.821"],
    [126,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","500.0","1.86","70.9","256","-1.18","2","-32.17","130","0.3216","1.999","0.3439"],
    [127,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","550.0","8.43","287.6","768","-1.52","2","-79.69","130","0.2029","0.9588","0.3719"],
    [128,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","600.0","3.13","211.0","0","2.33","2","2.49","2","0.78","0.9298","0.37"],
    [129,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","650.0","1.47","153.9","0","2.31","2","64.43","2","6.485","1.806","0.298"],
    [130,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","700.0","1.18","154.0","0","-0.07","2","12.46","2","3.6","10.4","1.164"],
    [131,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","750.0","1.49","156.0","0","0.07","2","-15.21","130","14.11","8.32","7.484"],
    [132,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","800.0","1.77","170.2","0","0.23","2","62.78","130","7.985","10.24","5.453"],
    [133,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","850.0","1.96","178.8","0","-0.69","2","7.07","130","13.3","9.18","13.36"],
    [134,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","900.0","2.25","182.8","0","-0.69","2","-66.8","130","4.232","5.26","6.392"],
    [135,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","950.0","2.44","180.6","0","-1.47","2","6.57","2","2.313","5.332","2.5"],
    [136,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1000.0","2.8","178.2","0","1.01","66","6.07","2","0.9786","6.744","1.371"],
    [137,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1050.0","2.68","182.7","0","0.35","66","5.9","2","1.309","6.146","1.019"],
    [138,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1100.0","3.1","183.7","0","0.09","0","5.55","2","1.249","1.234","1.444"],
    [139,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1150.0","3.37","185.2","0","0.29","0","24.39","130","0.6779","1.093","1.036"],
    [140,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1200.0","3.68","189.2","0","0.15","66","-27.89","130","0.8084","0.8679","1.398"],
    [141,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1250.0","4.53","190.4","0","0.41","66","38.31","2","0.9011","1.381","0.9661"],
    [142,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1300.0","4.69","192.9","0","0.32","66","-52.09","2","0.4591","1.709","0.448"],
    [143,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1350.0","4.89","201.9","0","-3.05","2","35.12","130","2.258","2.484","1.932"],
    [144,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1400.0","4.7","205.6","0","0.1","66","-31.51","2","2.782","1.767","1.754"],
    [145,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1450.0","4.94","206.3","0","0.08","0","-79.46","130","2.584","1.813","2.324"],
    [146,"2025-03-01 00:30:00+00:00","2025-03-01 01:00:00+00:00","25","1500.0","5.5","206.8","0","0.08","0","16.76","130","2.171","2.087","3.256"],
    [237,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","150.0","2.7","71.5","0","0.0","2","-65.8","2","12.79","11.43","15.44"],
    [238,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","200.0","1.7","80.8","0","0.09","2","12.53","2","9.799","8.711","8.898"],
    [239,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","250.0","1.19","91.8","0","0.27","2","12.15","2","9.294","15.43","5.103"],
    [240,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","300.0","1.11","96.7","0","4.57","130","11.94","2","3.163","6.126","1.573"],
    [241,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","350.0","8.19","217.4","256","-6.61","2","11.39","2","3.719","1.69","0.2765"],
    [242,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","400.0","0.75","131.1","0","-0.64","2","-69.52","2","1.635","5.067","0.8971"],
    [243,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","450.0","9.01","214.5","256","4.98","2","-16.82","2","1.867","6.563","0.3822"],
    [244,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","500.0","4.8","44.8","256","0.43","2","6.33","130","0.197","4.42","0.2298"],
    [245,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","550.0","0.5","96.5","512","2.61","2","49.17","2","0.1628","0.7148","0.407"],
    [246,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","600.0","4.47","231.3","256","-1.67","66","-53.73","130","0.2431","0.3057","0.3458"],
    [247,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","650.0","3.0","193.7","0","0.11","0","-45.96","2","2.26","1.014","1.341"],
    [248,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","700.0","1.29","170.6","0","0.19","66","-81.11","130","23.5","12.15","11.78"],
    [249,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","750.0","1.49","172.4","0","0.13","66","-15.49","130","40.52","38.17","25.62"],
    [250,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","800.0","1.87","179.3","0","0.14","0","6.93","2","7.414","28.75","14.77"],
    [251,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","850.0","2.24","184.8","0","-0.15","0","-34.61","130","2.319","17.36","3.052"],
    [252,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","900.0","2.55","169.5","0","2.18","66","6.96","2","0.6518","1.627","1.086"],
    [253,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","950.0","2.83","199.0","256","0.37","0","6.45","2","0.3326","0.5762","0.6135"],
    [254,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1000.0","4.25","183.7","0","-0.58","0","-51.77","2","0.365","0.3913","0.9209"],
    [255,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1050.0","3.71","200.4","0","0.2","0","5.73","2","0.7247","0.9064","1.821"],
    [256,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1100.0","3.56","197.6","0","-0.13","0","55.71","130","1.817","1.657","1.857"],
    [257,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1150.0","4.03","199.7","0","-0.27","0","24.75","130","3.804","1.508","1.918"],
    [258,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1200.0","4.39","201.8","0","0.2","0","-69.84","130","2.971","4.349","3.509"],
    [259,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1250.0","4.96","205.4","0","0.22","0","-59.2","130","1.903","14.54","3.983"],
    [260,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1300.0","5.35","205.5","0","0.24","0","3.23","130","4.908","9.928","4.616"],
    [261,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1350.0","5.69","213.5","0","0.02","0","-19.56","130","2.151","1.994","2.218"],
    [262,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1400.0","6.04","220.3","0","0.18","0","62.9","130","1.465","3.231","3.118"],
    [263,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1450.0","5.85","233.1","0","0.55","0","-15.17","2","0.8916","1.024","1.942"],
    [264,"2025-03-01 01:00:00+00:00","2025-03-01 01:30:00+00:00","25","1500.0","6.27","200.0","512","-0.16","0","-82.7","130","1.013","0.8547","0.8737"],
    [355,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","150.0","3.23","68.9","0","0.01","2","63.74","2","9.937","18.12","16.11"],
    [356,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","200.0","1.67","78.4","0","-4.48","130","13.72","2","2.303","3.362","3.311"],
    [357,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","250.0","1.17","85.5","0","-5.96","130","13.41","2","8.269","5.886","4.75"],
    [358,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","300.0","1.11","80.6","0","5.65","130","12.84","2","3.651","4.084","2.953"],
    [359,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","350.0","10.9","44.3","514","2.76","2","-40.96","130","1.145","0.7813","0.2539"],
    [360,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","400.0","0.85","65.9","0","0.74","2","16.87","130","3.197","2.876","0.7572"],
    [361,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","450.0","0.8","70.7","256","1.0","130","47.01","2","7.669","3.729","0.1233"],
    [362,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","500.0","4.14","47.8","256","-0.84","2","4.7","130","3.177","1.65","0.3325"],
    [363,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","550.0","3.98","208.5","512","-0.07","130","-68.26","130","1.975","1.066","0.4144"],
    [364,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","600.0","2.72","221.0","512","18.8","2","-8.84","130","1.712","0.752","0.5414"],
    [365,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","650.0","2.52","15.2","0","-0.61","0","-31.08","130","5.698","3.764","1.287"],
    [366,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","700.0","1.27","175.8","0","-0.15","66","-40.76","130","11.84","11.68","4.816"],
    [367,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","750.0","1.61","180.3","0","-0.17","66","-64.3","130","20.63","21.06","12.56"],
    [368,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","800.0","2.03","182.5","0","-0.3","66","44.87","130","16.38","10.19","15.59"],
    [369,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","850.0","3.21","189.9","0","-10.13","130","16.15","130","4.333","1.192","4.46"],
    [370,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","900.0","4.1","150.1","0","-0.51","0","-40.51","2","2.095","1.37","1.542"],
    [371,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","950.0","2.31","148.6","0","-0.55","0","70.64","2","2.754","0.8584","1.763"],
    [372,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1000.0","1.9","190.0","0","0.29","0","23.22","130","2.831","1.515","1.051"],
    [373,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1050.0","2.91","196.5","0","-0.31","0","-45.59","130","0.8418","1.136","0.9358"],
    [374,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1100.0","3.96","195.3","0","-0.02","0","32.19","130","1.376","8.421","2.418"],
    [375,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1150.0","4.17","205.4","0","-0.03","0","-0.89","2","6.25","24.25","5.669"],
    [376,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1200.0","4.7","205.8","0","-0.03","0","48.58","130","6.693","11.03","6.404"],
    [377,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1250.0","4.6","206.5","0","-0.07","0","54.66","130","3.826","12.26","4.515"],
    [378,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1300.0","4.86","209.7","0","-0.06","0","70.36","2","5.04","4.674","14.5"],
    [379,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1350.0","4.72","229.1","0","0.06","0","53.04","130","5.217","0.7455","16.12"],
    [380,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1400.0","4.56","246.5","0","0.21","66","-67.92","130","2.104","0.4631","3.726"],
    [381,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1450.0","4.09","244.1","0","0.26","0","18.23","2","2.985","1.596","3.433"],
    [382,"2025-03-01 01:30:00+00:00","2025-03-01 02:00:00+00:00","25","1500.0","4.55","230.2","0","0.19","0","-43.38","130","3.414","0.8196","3.343"],
    [473,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","150.0","3.23","76.5","0","0.05","2","62.4","2","16.91","20.57","8.212"],
    [474,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","200.0","2.21","76.4","0","0.21","2","12.36","2","1.844","3.153","1.403"],
    [475,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","250.0","1.25","81.1","0","-1.76","130","11.82","2","3.627","2.776","6.251"],
    [476,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","300.0","1.2","85.3","0","-5.75","2","11.8","2","3.423","3.917","2.992"],
    [477,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","350.0","1.6","17.2","0","0.19","2","11.25","2","1.552","2.653","0.5183"],
    [478,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","400.0","2.01","43.9","0","0.84","2","9.88","130","1.583","1.637","0.7384"],
    [479,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","450.0","0.86","96.5","256","-4.03","130","-60.27","130","5.395","7.663","2.205"],
    [480,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","500.0","1.37","6.0","256","-0.33","2","8.55","130","5.929","1.48","0.7103"],
    [481,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","550.0","1.46","89.1","0","0.02","2","45.45","130","1.342","1.119","0.64"],
    [482,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","600.0","3.93","88.3","0","0.25","2","-60.06","2","0.4989","1.487","0.3608"],
    [483,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","650.0","1.2","170.5","0","-0.01","2","-59.28","2","4.685","14.9","8.586"],
    [484,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","700.0","1.6","172.6","0","-0.08","2","7.06","130","67.34","54.8","39.26"],
    [485,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","750.0","1.93","175.4","0","-0.12","2","18.59","2","39.73","37.48","26.48"],
    [486,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","800.0","2.42","177.3","0","0.41","2","-10.46","130","4.981","5.712","5.691"],
    [487,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","850.0","3.95","174.8","0","-0.15","2","6.71","2","1.968","1.792","0.8451"],
    [488,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","900.0","4.8","156.3","0","2.74","2","6.4","2","2.133","0.3614","0.536"],
    [489,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","950.0","2.96","183.1","0","-4.62","130","6.08","2","0.9936","1.3","1.063"],
    [490,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1000.0","3.59","173.7","0","0.13","0","5.72","2","1.167","4.856","0.9548"],
    [491,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1050.0","3.6","193.0","0","0.15","0","5.27","2","4.592","7.072","6.354"],
    [492,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1100.0","3.87","200.5","0","0.14","0","3.78","2","13.37","8.116","21.06"],
    [493,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1150.0","4.23","204.7","0","0.14","0","-27.43","130","5.161","10.57","9.321"],
    [494,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1200.0","4.34","205.7","0","0.14","0","-30.08","130","4.047","4.068","3.086"],
    [495,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1250.0","4.35","222.6","0","0.15","0","-55.22","2","0.3376","1.755","3.431"],
    [496,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1300.0","3.97","230.0","0","0.12","0","-73.28","130","1.067","2.082","1.481"],
    [497,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1350.0","4.11","240.0","0","0.32","66","60.23","130","1.938","0.6329","1.925"],
    [498,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1400.0","4.06","246.9","0","-0.03","0","-33.46","130","0.5672","0.2317","0.8397"],
    [499,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1450.0","4.04","237.3","0","-0.5","0","12.21","2","0.9351","0.2107","0.2766"],
    [500,"2025-03-01 02:00:00+00:00","2025-03-01 02:30:00+00:00","25","1500.0","3.8","237.5","0","-0.06","0","-8.68","130","1.75","0.9323","3.009"],
    [591,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","150.0","3.19","76.9","0","0.11","2","62.73","2","33.3","27.96","22.05"],
    [592,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","200.0","1.52","86.9","256","-0.03","2","13.33","2","4.007","3.954","3.11"],
    [593,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","250.0","1.49","83.0","0","0.24","2","12.5","2","3.764","4.29","1.795"],
    [594,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","300.0","1.63","75.8","0","-0.24","66","33.76","130","1.996","3.996","1.462"],
    [595,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","350.0","1.69","75.1","0","-0.08","0","13.41","2","2.347","19.48","1.566"],
    [596,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","400.0","1.51","78.7","0","-0.25","66","-0.04","130","9.336","28.09","29.28"],
    [597,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","450.0","2.13","92.0","0","-0.23","66","-2.87","130","7.023","64.18","10.21"],
    [598,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","500.0","1.28","102.6","256","-0.18","0","-83.19","130","42.86","18.74","13.24"],
    [599,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","550.0","1.17","132.9","0","-0.17","0","-55.03","130","139.4","38.92","46.24"],
    [600,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","600.0","1.26","137.4","0","-0.16","0","48.74","130","22.61","24.82","15.54"],
    [601,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","650.0","2.06","174.6","0","-0.07","0","42.38","130","25.34","15.35","2.64"],
    [602,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","700.0","3.27","156.9","0","-0.21","0","-75.03","130","16.74","4.384","5.799"],
    [603,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","750.0","2.48","174.0","0","-0.4","0","8.68","130","5.451","1.245","2.205"],
    [604,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","800.0","2.64","174.0","0","-2.77","2","7.6","2","1.885","1.932","1.267"],
    [605,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","850.0","2.64","178.6","0","0.33","66","-20.8","130","1.959","3.085","1.178"],
    [606,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","900.0","3.96","169.2","0","0.28","0","6.39","2","2.041","5.657","1.967"],
    [607,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","950.0","3.57","197.0","0","-0.05","0","6.67","2","3.826","6.008","3.997"],
    [608,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1000.0","3.56","202.9","0","0.01","0","6.46","2","2.838","2.375","4.849"],
    [609,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1050.0","3.38","228.0","0","-0.01","0","6.74","2","4.843","2.429","6.527"],
    [610,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1100.0","3.32","227.8","0","-0.17","0","30.12","130","2.234","4.029","4.455"],
    [611,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1150.0","3.31","238.5","0","0.09","0","22.7","130","1.61","4.28","3.632"],
    [612,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1200.0","3.43","237.0","0","-0.19","0","-32.71","130","2.016","4.093","5.23"],
    [613,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1250.0","3.65","234.8","0","0.26","0","-78.43","130","3.701","1.261","3.296"],
    [614,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1300.0","4.15","233.5","0","0.85","0","19.64","130","1.005","2.004","1.639"],
    [615,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1350.0","5.3","228.9","0","0.17","0","-77.74","2","0.5474","0.6846","1.27"],
    [616,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1400.0","3.17","236.6","0","-0.16","0","36.4","130","1.476","0.519","0.818"],
    [617,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1450.0","4.03","263.4","0","-0.03","0","-58.1","2","0.9314","0.8952","0.6203"],
    [618,"2025-03-01 02:30:00+00:00","2025-03-01 03:00:00+00:00","25","1500.0","4.02","267.9","0","0.57","0","-76.52","2","1.394","0.5813","1.795"],
    [709,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","150.0","4.67","69.3","0","0.17","0","62.35","2","52.78","89.91","36.48"],
    [710,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","200.0","3.22","73.5","0","0.15","66","12.46","2","11.26","33.85","7.339"],
    [711,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","250.0","1.99","76.4","0","-0.55","2","12.12","2","2.672","8.414","1.145"],
    [712,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","300.0","1.83","75.6","0","0.15","0","11.9","2","4.938","9.499","1.815"],
    [713,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","350.0","1.56","76.6","0","0.23","0","11.62","2","15.1","23.79","8.915"],
    [714,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","400.0","1.65","76.7","0","0.26","0","52.55","2","21.38","31.92","8.648"],
    [715,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","450.0","1.63","80.2","0","0.1","0","71.92","130","31.77","43.15","17.0"],
    [716,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","500.0","1.54","85.7","0","-0.06","0","40.82","130","26.36","9.62","6.34"],
    [717,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","550.0","1.97","75.6","256","-0.16","0","-51.89","130","34.21","18.92","0.4626"],
    [718,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","600.0","1.53","159.4","0","-0.15","0","-75.65","2","48.49","31.75","3.997"],
    [719,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","650.0","2.24","169.4","0","-0.19","0","-22.86","130","15.66","7.743","1.606"],
    [720,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","700.0","1.89","158.5","0","-0.19","66","-53.43","130","2.463","1.062","1.321"],
    [721,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","750.0","3.53","70.8","512","-1.11","0","25.5","2","4.778","1.57","0.8423"],
    [722,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","800.0","2.02","154.5","0","0.72","0","-18.83","2","2.192","1.939","0.8209"],
    [723,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","850.0","1.92","170.9","0","-0.52","66","37.53","2","7.627","8.887","8.199"],
    [724,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","900.0","2.27","182.5","0","-0.88","2","-35.09","2","26.25","6.561","9.502"],
    [725,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","950.0","2.4","198.9","0","-0.12","0","5.53","2","5.746","1.743","3.474"],
    [726,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1000.0","2.36","200.6","0","0.05","0","-81.85","130","1.91","1.01","1.796"],
    [727,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1050.0","1.99","206.3","256","0.05","0","6.15","2","0.8049","0.7981","2.388"],
    [728,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1100.0","1.95","236.8","0","0.06","0","3.55","2","2.962","0.9597","3.391"],
    [729,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1150.0","2.89","266.9","0","0.01","0","45.54","2","1.551","0.3845","1.676"],
    [730,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1200.0","3.28","230.6","0","-0.13","0","65.95","130","1.807","1.154","0.5947"],
    [731,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1250.0","5.7","236.7","0","0.18","0","-34.68","2","0.2837","1.754","0.3952"],
    [732,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1300.0","4.93","234.1","0","0.06","0","17.06","2","1.347","0.5742","0.1683"],
    [733,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1350.0","4.53","201.5","0","0.24","0","-17.77","2","0.5516","0.5511","0.165"],
    [734,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1400.0","3.86","228.4","0","-0.14","0","59.86","130","0.8902","1.442","0.539"],
    [735,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1450.0","2.67","240.1","0","-0.11","0","-28.86","130","0.6942","2.797","0.471"],
    [736,"2025-03-01 03:00:00+00:00","2025-03-01 03:30:00+00:00","25","1500.0","2.86","219.0","0","0.03","0","52.02","130","2.633","0.5232","0.6791"],
    [827,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","150.0","3.92","68.6","256","0.05","2","63.05","2","42.58","19.49","29.07"],
    [828,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","200.0","2.51","78.9","256","0.12","2","12.99","2","95.41","77.84","69.08"],
    [829,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","250.0","2.47","72.1","0","0.11","2","11.11","2","23.59","38.88","47.52"],
    [830,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","300.0","2.2","69.8","0","0.17","2","-36.33","130","5.985","15.68","9.158"],
    [831,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","350.0","1.86","66.9","0","0.16","66","12.33","2","2.46","10.22","1.502"],
    [832,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","400.0","1.69","71.0","0","0.17","66","4.2","130","4.291","15.23","3.39"],
    [833,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","450.0","1.45","78.0","0","-0.15","0","36.98","130","13.39","19.43","6.522"],
    [834,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","500.0","1.28","91.1","0","-0.07","0","9.71","130","18.54","22.51","16.79"],
    [835,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","550.0","1.07","130.2","0","-0.06","0","52.28","130","20.44","11.98","6.041"],
    [836,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","600.0","1.54","164.1","0","-0.06","0","-69.1","130","29.78","21.32","8.667"],
    [837,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","650.0","1.96","157.8","0","0.04","0","23.58","130","3.508","11.72","1.215"],
    [838,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","700.0","2.19","156.6","0","0.22","66","1.93","130","3.538","2.11","1.728"],
    [839,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","750.0","2.18","181.4","0","-0.03","0","-32.36","130","1.951","5.111","1.487"],
    [840,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","800.0","2.53","179.2","0","0.0","0","-57.74","130","1.804","2.756","2.837"],
    [841,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","850.0","2.79","183.4","0","0.79","0","-56.7","130","2.564","1.921","1.933"],
    [842,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","900.0","2.67","197.2","0","2.52","2","-64.1","2","1.999","2.826","0.8731"],
    [843,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","950.0","2.16","215.2","0","2.72","66","49.01","130","1.167","3.795","2.345"],
    [844,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1000.0","2.63","204.0","0","-0.29","0","39.09","130","0.827","1.456","2.026"],
    [845,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1050.0","2.15","208.5","0","-0.18","0","58.56","130","0.2261","0.8232","1.201"],
    [846,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1100.0","1.52","208.5","0","-0.33","0","6.61","2","1.176","1.913","1.24"],
    [847,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1150.0","3.83","317.3","0","-0.04","0","50.02","130","0.6902","0.8096","0.2372"],
    [848,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1200.0","5.55","134.0","0","-0.86","0","-32.81","130","0.9524","0.2024","0.2713"],
    [849,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1250.0","8.6","198.5","768","-1.96","0","-76.73","130","1.29","0.3465","0.1401"],
    [850,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1300.0","8.16","204.3","256","1.19","0","31.36","2","0.6644","1.099","0.1696"],
    [851,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1350.0","6.81","200.3","768","-1.12","0","-25.35","2","0.3737","0.9014","0.4478"],
    [852,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1400.0","3.98","167.3","0","0.23","0","5.24","130","0.2283","3.424","0.1836"],
    [853,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1450.0","1.81","168.9","0","-0.26","0","21.71","2","0.8638","1.69","0.2148"],
    [854,"2025-03-01 03:30:00+00:00","2025-03-01 04:00:00+00:00","25","1500.0","2.4","228.6","0","0.02","0","-57.36","130","0.3547","0.937","0.4036"],
    [945,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","150.0","6.41","58.8","256","-0.03","2","-33.76","2","28.58","38.75","26.49"],
    [946,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","200.0","4.12","72.8","0","-0.04","2","13.19","2","86.2","156.5","59.06"],
    [947,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","250.0","3.36","72.2","0","0.0","2","12.76","2","26.72","74.6","66.74"],
    [948,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","300.0","2.59","76.1","0","-0.04","2","11.95","2","11.34","16.12","34.37"],
    [949,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","350.0","2.11","75.1","0","-0.18","0","12.36","2","8.911","7.324","14.65"],
    [950,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","400.0","1.84","79.5","0","-0.23","0","46.65","130","7.002","9.593","8.698"],
    [951,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","450.0","1.83","78.6","0","0.0","0","-45.46","130","6.627","4.891","7.405"],
    [952,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","500.0","1.6","87.8","256","-0.34","2","-22.08","2","7.464","3.1","6.775"],
    [953,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","550.0","1.36","137.3","256","0.03","2","-31.93","130","19.71","2.219","5.788"],
    [954,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","600.0","1.3","165.6","256","-0.05","0","-80.57","130","21.34","2.487","4.116"],
    [955,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","650.0","1.45","174.2","0","0.0","0","3.15","130","10.96","13.51","12.2"],
    [956,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","700.0","1.55","183.0","0","0.24","2","-33.11","130","3.703","7.513","8.011"],
    [957,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","750.0","1.75","181.9","0","0.7","2","-12.32","130","2.594","2.263","3.624"],
    [958,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","800.0","1.73","175.9","0","-0.36","0","68.76","130","2.838","2.962","2.722"],
    [959,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","850.0","1.97","194.4","0","0.65","2","-16.61","130","1.722","3.835","2.791"],
    [960,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","900.0","2.67","164.8","0","3.77","2","-31.22","2","0.3987","1.098","0.4579"],
    [961,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","950.0","1.97","162.8","0","-0.01","0","-67.2","130","0.4167","1.452","0.5423"],
    [962,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1000.0","2.69","189.6","0","-0.43","0","24.59","2","0.4935","1.001","1.107"],
    [963,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1050.0","1.97","186.2","0","-0.14","66","-14.0","130","0.3749","0.8532","1.182"],
    [964,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1100.0","2.49","199.0","0","0.58","0","-84.21","130","0.4386","0.407","0.5711"],
    [965,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1150.0","3.38","181.1","768","1.06","0","-84.04","130","0.7408","0.7905","0.5003"],
    [966,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1200.0","4.5","117.0","768","-0.9","0","29.08","130","0.7055","0.2148","0.4619"],
    [967,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1250.0","4.58","224.1","256","0.73","0","58.94","130","0.4198","2.356","0.9912"],
    [968,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1300.0","6.53","196.9","256","0.58","0","-77.41","130","0.3148","0.3218","0.6522"],
    [969,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1350.0","7.05","168.1","258","-0.05","0","-13.03","130","1.227","0.8554","0.665"],
    [970,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1400.0","3.33","239.8","0","0.03","0","-31.08","2","1.593","0.5871","1.343"],
    [971,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1450.0","7.37","151.1","512","-0.24","0","-58.75","130","1.501","0.5491","0.6301"],
    [972,"2025-03-01 04:00:00+00:00","2025-03-01 04:30:00+00:00","25","1500.0","2.82","274.1","0","-0.13","0","-48.88","130","1.268","0.9853","0.9441"],
    [1063,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","150.0","6.23","61.7","256","0.01","2","62.23","2","45.35","80.51","29.13"],
    [1064,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","200.0","3.96","70.1","0","0.03","2","12.04","2","152.0","299.6","232.8"],
    [1065,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","250.0","3.87","69.0","0","0.08","2","11.8","2","72.37","163.0","127.8"],
    [1066,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","300.0","2.93","78.6","0","0.03","2","12.25","2","45.28","45.42","34.01"],
    [1067,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","350.0","2.43","83.6","0","0.01","2","11.47","2","13.14","14.05","19.37"],
    [1068,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","400.0","2.16","78.7","0","-0.3","2","36.13","130","7.958","2.626","10.32"],
    [1069,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","450.0","2.05","77.6","0","0.38","2","1.66","2","5.935","1.688","5.901"],
    [1070,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","500.0","1.65","69.4","0","-0.18","2","-73.02","130","2.024","1.495","3.194"],
    [1071,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","550.0","1.16","69.9","0","0.17","2","50.49","2","1.842","1.162","2.555"],
    [1072,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","600.0","1.14","95.0","0","-0.27","2","52.6","130","3.924","4.156","5.69"],
    [1073,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","650.0","1.92","78.3","256","-0.1","2","-77.16","130","13.0","5.86","6.747"],
    [1074,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","700.0","2.23","187.9","256","1.9","66","59.31","130","15.52","2.371","0.8561"],
    [1075,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","750.0","1.5","164.1","0","2.03","66","-69.5","130","7.049","5.752","1.456"],
    [1076,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","800.0","1.78","146.7","0","0.24","0","-17.3","130","2.071","0.6018","1.187"],
    [1077,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","850.0","2.22","149.7","0","-0.43","0","-49.09","130","1.896","0.9346","0.3378"],
    [1078,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","900.0","4.13","189.4","0","-1.01","66","-33.81","2","0.704","0.6368","1.392"],
    [1079,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","950.0","1.98","170.8","0","-1.51","128","-56.25","2","0.9186","1.636","1.221"],
    [1080,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1000.0","4.18","353.0","512","1.15","0","68.99","130","1.397","1.597","0.8274"],
    [1081,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1050.0","2.56","178.9","0","-0.32","66","53.09","130","0.9812","0.8371","0.767"],
    [1082,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1100.0","2.09","196.4","0","-0.04","66","48.25","2","0.9105","0.6588","1.006"],
    [1083,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1150.0","2.33","179.4","0","0.04","0","55.01","130","1.104","0.4079","0.5778"],
    [1084,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1200.0","2.47","189.1","0","-0.05","0","42.71","130","0.6127","1.158","0.6368"],
    [1085,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1250.0","2.96","196.0","0","0.49","0","-41.46","130","0.8798","0.7364","0.968"],
    [1086,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1300.0","3.36","193.6","0","0.31","0","48.38","130","1.519","0.1843","1.319"],
    [1087,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1350.0","3.26","212.8","0","-0.52","0","-36.99","130","0.7886","0.8416","0.8003"],
    [1088,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1400.0","2.86","206.9","0","0.03","0","-8.24","2","0.8515","1.332","1.866"],
    [1089,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1450.0","2.27","208.2","0","-0.15","0","-39.02","2","0.7649","1.365","1.675"],
    [1090,"2025-03-01 04:30:00+00:00","2025-03-01 05:00:00+00:00","25","1500.0","2.72","203.7","0","0.34","0","-45.2","2","0.5879","2.683","0.7295"],
    [1181,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","150.0","11.15","30.7","768","-0.01","2","60.51","2","230.0","134.2","103.4"],
    [1182,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","200.0","1.95","296.4","512","0.01","2","10.5","2","121.6","210.6","184.5"],
    [1183,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","250.0","2.89","280.0","512","0.09","2","10.26","2","94.94","113.6","201.4"],
    [1184,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","300.0","3.74","273.9","512","0.21","66","9.97","2","22.03","29.39","38.5"],
    [1185,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","350.0","5.36","277.0","512","0.3","2","9.02","2","3.698","10.01","4.85"],
    [1186,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","400.0","3.71","198.4","512","0.38","2","9.47","2","3.784","2.752","3.817"],
    [1187,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","450.0","3.92","255.1","768","0.91","2","-62.65","130","0.8637","2.246","2.57"],
    [1188,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","500.0","4.25","267.0","768","-1.7","2","58.02","2","0.3291","0.5533","1.746"],
    [1189,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","550.0","10.19","19.1","512","-0.09","2","20.39","130","0.4428","0.4003","0.5031"],
    [1190,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","600.0","5.98","157.1","512","1.21","0","4.35","2","0.9183","0.446","0.5159"],
    [1191,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","650.0","4.83","101.9","768","-2.49","2","-78.86","130","0.5038","0.4723","0.2803"],
    [1192,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","700.0","1.29","359.9","256","-0.39","2","58.65","130","0.7996","1.181","0.6266"],
    [1193,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","750.0","1.66","171.3","0","0.13","2","49.87","130","1.825","2.647","0.6321"],
    [1194,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","800.0","3.2","198.9","0","-1.08","66","46.93","130","0.6932","1.675","0.8889"],
    [1195,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","850.0","1.58","216.2","0","-4.13","2","-84.42","2","0.4756","0.4195","0.7663"],
    [1196,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","900.0","1.41","176.3","0","0.21","66","71.78","130","1.047","0.8581","2.073"],
    [1197,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","950.0","1.75","175.4","0","0.56","66","67.53","2","1.926","1.071","2.188"],
    [1198,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1000.0","1.77","189.4","0","-0.06","0","57.78","130","5.244","1.88","6.109"],
    [1199,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1050.0","2.15","187.0","0","0.11","0","-80.41","130","1.784","1.709","3.829"],
    [1200,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1100.0","2.49","192.2","0","0.42","0","0.34","130","1.591","1.208","1.527"],
    [1201,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1150.0","3.0","186.6","0","-0.19","0","74.82","2","3.321","0.4492","2.079"],
    [1202,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1200.0","2.95","189.5","0","-0.53","0","52.76","2","2.683","0.3554","2.627"],
    [1203,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1250.0","3.58","220.2","0","-0.33","0","-68.05","130","2.282","0.9023","4.509"],
    [1204,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1300.0","4.19","201.9","0","-0.1","0","-20.16","130","2.201","1.07","1.109"],
    [1205,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1350.0","3.63","233.8","0","-0.37","0","3.03","2","1.703","1.205","1.494"],
    [1206,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1400.0","3.99","187.3","0","-0.47","0","37.55","130","0.7684","0.2633","2.487"],
    [1207,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1450.0","3.08","196.5","0","-0.25","0","-43.77","2","1.051","0.8215","4.841"],
    [1208,"2025-03-01 05:00:00+00:00","2025-03-01 05:30:00+00:00","25","1500.0","2.96","201.8","0","-0.17","0","-83.91","130","0.9587","0.7044","3.773"],
    [1299,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","150.0","7.38","63.1","0","0.06","2","62.56","2","25.14","42.73","18.23"],
    [1300,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","200.0","6.01","70.0","0","0.14","2","12.67","2","269.2","461.5","257.1"],
    [1301,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","250.0","4.55","74.1","0","0.18","2","12.66","2","273.1","258.1","350.4"],
    [1302,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","300.0","3.54","77.5","0","0.14","2","11.93","2","51.35","91.99","109.4"],
    [1303,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","350.0","3.02","77.8","0","0.2","66","-75.14","130","4.347","14.4","5.862"],
    [1304,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","400.0","2.71","82.1","0","-0.26","66","29.04","2","1.263","7.256","3.913"],
    [1305,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","450.0","2.08","69.3","0","-0.02","0","-22.38","2","2.203","2.641","3.169"],
    [1306,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","500.0","1.74","89.1","0","-0.01","0","12.27","2","2.647","1.319","2.322"],
    [1307,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","550.0","1.44","94.4","0","-0.1","2","51.17","130","1.01","1.201","1.777"],
    [1308,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","600.0","1.1","71.3","0","-0.33","66","68.72","2","0.9213","1.256","1.074"],
    [1309,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","650.0","1.43","88.5","0","-0.32","0","5.3","2","1.966","1.4","0.7618"],
    [1310,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","700.0","0.96","181.6","256","-0.78","0","-32.67","130","1.107","3.86","1.734"],
    [1311,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","750.0","1.36","137.6","256","-0.36","0","0.45","130","3.008","9.379","1.405"],
    [1312,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","800.0","1.7","158.0","0","0.34","66","-81.23","130","3.137","14.57","2.203"],
    [1313,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","850.0","1.7","143.4","0","0.07","0","-77.96","130","1.092","2.515","0.824"],
    [1314,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","900.0","2.47","158.9","0","-0.1","66","39.52","130","1.816","1.517","0.4412"],
    [1315,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","950.0","4.3","212.3","0","-2.95","2","-57.67","130","1.219","1.037","0.2276"],
    [1316,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1000.0","1.28","152.4","0","0.1","0","6.38","130","1.287","1.528","0.2263"],
    [1317,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1050.0","1.41","156.4","0","6.55","2","0.88","130","1.341","1.362","0.5422"],
    [1318,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1100.0","1.21","165.2","0","0.13","0","56.19","130","0.8933","0.8397","0.7141"],
    [1319,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1150.0","1.27","171.8","0","0.19","0","60.73","130","0.456","0.7931","0.8123"],
    [1320,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1200.0","0.88","263.6","0","0.13","0","-29.85","130","0.3035","0.8143","0.6431"],
    [1321,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1250.0","1.59","179.9","0","0.02","0","-41.3","130","0.3385","0.1244","0.9434"],
    [1322,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1300.0","1.79","184.2","0","0.08","0","54.5","2","1.072","2.199","1.298"],
    [1323,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1350.0","2.16","188.2","0","0.05","0","-56.09","130","1.754","1.607","2.359"],
    [1324,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1400.0","2.21","194.0","0","-0.11","0","-47.66","2","1.026","0.2181","1.033"],
    [1325,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1450.0","5.12","217.2","0","-0.08","0","-69.62","130","0.4112","0.3223","0.1843"],
    [1326,"2025-03-01 05:30:00+00:00","2025-03-01 06:00:00+00:00","25","1500.0","6.94","199.4","0","-0.14","0","31.08","130","0.4705","0.3561","0.2342"],
    [1417,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","150.0","7.74","60.9","0","0.01","2","62.16","2","64.34","38.54","32.08"],
    [1418,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","200.0","5.99","69.6","0","0.2","66","11.72","2","302.4","190.7","158.8"],
    [1419,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","250.0","4.62","74.7","0","0.26","0","11.64","2","217.4","114.7","173.6"],
    [1420,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","300.0","3.48","83.4","0","0.19","0","11.96","2","93.2","97.12","88.03"],
    [1421,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","350.0","3.21","88.4","0","0.28","0","-10.42","130","34.0","44.29","13.2"],
    [1422,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","400.0","2.58","87.2","0","0.24","66","11.15","2","9.202","13.15","2.92"],
    [1423,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","450.0","2.35","78.9","0","-0.04","0","-22.41","130","1.561","2.29","1.648"],
    [1424,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","500.0","1.65","31.2","0","-0.04","0","9.59","130","0.9675","0.8889","0.5741"],
    [1425,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","550.0","1.94","117.2","256","-0.21","2","-16.14","130","0.9169","0.8076","0.1595"],
    [1426,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","600.0","1.99","76.8","0","-1.96","66","-59.87","130","2.073","0.87","0.265"],
    [1427,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","650.0","1.75","100.7","0","-0.06","66","-75.53","2","1.904","0.9272","0.3069"],
    [1428,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","700.0","0.3","196.0","0","0.13","66","-0.69","2","2.883","1.399","1.8"],
    [1429,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","750.0","1.67","72.7","256","0.7","0","-15.05","130","1.782","1.687","2.053"],
    [1430,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","800.0","3.86","95.9","512","0.79","0","37.27","2","0.5462","1.198","0.4694"],
    [1431,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","850.0","6.06","281.9","512","-0.58","0","68.19","2","0.315","0.6436","0.4011"],
    [1432,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","900.0","2.63","193.0","256","-3.92","2","-16.49","130","0.9678","0.6105","1.741"],
    [1433,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","950.0","2.85","184.4","0","-0.09","66","-7.53","130","0.6969","1.571","1.903"],
    [1434,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1000.0","2.74","192.4","0","0.13","0","58.66","130","1.556","2.015","1.526"],
    [1435,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1050.0","1.41","150.1","0","0.14","0","-83.52","130","7.186","6.837","1.454"],
    [1436,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1100.0","1.45","147.8","0","0.15","0","-78.8","2","7.471","6.348","3.16"],
    [1437,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1150.0","1.96","162.2","0","0.13","0","-84.09","130","2.25","3.517","1.63"],
    [1438,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1200.0","1.96","171.3","0","0.17","0","29.43","130","1.671","3.461","1.27"],
    [1439,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1250.0","2.1","177.8","0","0.03","0","-61.86","2","2.784","3.74","1.749"],
    [1440,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1300.0","2.34","185.7","0","0.04","0","-74.09","130","2.674","1.798","3.065"],
    [1441,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1350.0","2.62","179.5","0","-0.28","0","-15.37","2","0.4633","0.6287","0.8891"],
    [1442,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1400.0","1.86","163.9","0","-0.06","0","34.93","2","0.3781","0.1187","1.014"],
    [1443,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1450.0","1.76","179.4","0","0.13","66","6.73","2","0.2373","0.2131","0.1908"],
    [1444,"2025-03-01 06:00:00+00:00","2025-03-01 06:30:00+00:00","25","1500.0","2.1","218.2","0","-1.52","2","-8.83","2","0.2626","0.4152","0.1857"],
    [1535,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","150.0","8.33","59.6","0","-0.08","2","62.36","2","98.5","117.9","56.24"],
    [1536,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","200.0","6.54","64.9","0","0.04","2","12.22","2","214.1","265.6","261.8"],
    [1537,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","250.0","4.93","72.3","0","0.16","2","12.08","2","95.37","218.4","208.8"],
    [1538,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","300.0","3.72","79.0","0","0.22","66","12.22","2","33.32","66.22","31.76"],
    [1539,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","350.0","2.86","83.9","0","0.06","2","11.93","2","20.5","12.88","13.69"],
    [1540,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","400.0","2.34","83.1","0","0.16","2","11.13","130","4.128","3.867","5.459"],
    [1541,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","450.0","2.0","69.5","0","0.15","0","-5.98","130","1.662","4.279","1.187"],
    [1542,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","500.0","2.02","89.0","0","0.23","66","-14.36","130","1.212","2.391","0.7238"],
    [1543,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","550.0","1.42","92.4","0","0.74","2","59.71","130","0.752","1.361","0.8434"],
    [1544,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","600.0","1.58","89.4","0","-0.18","2","2.3","2","1.041","1.907","0.8591"],
    [1545,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","650.0","1.67","107.8","0","0.21","2","36.47","130","2.177","2.79","0.8674"],
    [1546,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","700.0","3.5","194.5","2","0.0","2","-53.29","130","7.667","2.05","0.2599"],
    [1547,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","750.0","1.76","160.8","0","0.95","0","5.97","2","5.455","8.988","0.6547"],
    [1548,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","800.0","1.93","163.9","0","0.13","0","-72.54","130","2.187","4.245","0.435"],
    [1549,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","850.0","1.94","133.7","0","0.14","66","60.08","130","1.71","1.486","1.258"],
    [1550,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","900.0","2.95","165.0","256","-0.23","2","-79.05","130","0.6513","0.5005","0.06711"],
    [1551,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","950.0","2.3","164.3","256","-0.19","0","-31.58","130","1.264","2.865","0.2017"],
    [1552,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1000.0","2.27","133.3","0","0.57","0","32.86","2","17.5","19.47","2.977"],
    [1553,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1050.0","2.52","148.6","0","0.02","0","5.94","130","19.25","15.65","7.042"],
    [1554,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1100.0","2.64","150.9","0","0.03","0","66.72","130","8.461","16.14","4.346"],
    [1555,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1150.0","2.71","155.8","0","-0.59","0","-72.35","2","8.07","8.067","4.377"],
    [1556,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1200.0","2.78","161.0","0","0.04","0","-73.19","130","6.435","6.484","5.901"],
    [1557,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1250.0","2.67","164.1","0","0.01","0","-37.14","130","6.544","2.791","2.907"],
    [1558,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1300.0","2.77","163.4","0","-0.18","0","-2.72","130","3.19","0.2413","0.5834"],
    [1559,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1350.0","3.21","168.5","0","-0.44","0","-1.26","130","0.3896","0.3338","0.1731"],
    [1560,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1400.0","2.93","171.3","0","-0.15","0","-42.09","130","0.1716","0.2006","0.5292"],
    [1561,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1450.0","8.44","230.8","770","-6.17","2","-1.47","130","0.1992","0.132","0.2062"],
    [1562,"2025-03-01 06:30:00+00:00","2025-03-01 07:00:00+00:00","25","1500.0","14.88","56.1","2","6.62","2","-29.8","2","0.3588","0.2676","0.1198"],
    [1653,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","150.0","8.86","61.0","0","0.04","2","62.78","2","314.1","403.2","280.7"],
    [1654,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","200.0","6.92","63.6","0","0.07","2","12.55","2","569.9","689.1","477.7"],
    [1655,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","250.0","4.96","65.9","0","0.09","2","12.93","2","181.8","267.1","154.5"],
    [1656,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","300.0","2.86","74.7","0","0.18","66","12.56","2","16.23","61.32","32.74"],
    [1657,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","350.0","2.37","84.6","0","0.21","2","13.01","2","5.963","11.04","8.042"],
    [1658,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","400.0","2.28","93.8","0","-0.04","2","68.65","130","4.591","2.158","2.906"],
    [1659,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","450.0","1.97","96.7","0","-0.15","2","2.54","2","7.259","2.174","1.284"],
    [1660,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","500.0","1.73","98.5","0","-0.1","2","-1.43","2","3.47","1.447","2.502"],
    [1661,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","550.0","1.5","97.2","0","-0.3","2","-53.07","130","2.724","4.498","2.17"],
    [1662,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","600.0","1.76","89.2","256","0.02","2","-31.17","130","13.48","9.532","0.2025"],
    [1663,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","650.0","1.56","121.0","256","0.16","66","17.59","130","5.646","6.284","1.841"],
    [1664,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","700.0","1.61","152.6","256","0.11","66","-11.8","2","7.84","12.28","2.659"],
    [1665,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","750.0","2.5","175.7","0","0.43","2","-1.06","2","3.654","3.662","0.9376"],
    [1666,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","800.0","2.19","114.0","256","-0.13","2","-26.45","130","1.555","1.987","0.5223"],
    [1667,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","850.0","2.0","154.0","0","0.19","66","-30.57","130","2.153","4.451","0.2933"],
    [1668,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","900.0","2.15","117.4","0","0.3","2","-61.57","130","3.809","5.965","1.146"],
    [1669,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","950.0","2.02","133.4","0","-0.01","0","-72.06","130","11.31","22.52","4.012"],
    [1670,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1000.0","2.37","147.3","0","-0.02","0","-82.21","130","26.01","25.15","9.187"],
    [1671,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1050.0","2.62","150.5","0","0.02","2","-81.35","130","23.27","18.04","5.644"],
    [1672,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1100.0","2.85","150.7","0","-0.03","2","26.39","130","13.86","5.776","4.199"],
    [1673,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1150.0","2.9","156.7","0","0.16","0","-43.18","130","3.166","2.557","1.951"],
    [1674,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1200.0","2.66","167.9","0","0.2","66","-3.09","130","2.851","2.969","2.771"],
    [1675,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1250.0","2.8","265.7","512","1.09","0","-53.72","2","1.948","2.273","1.163"],
    [1676,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1300.0","3.21","76.9","512","8.97","2","63.19","130","0.6886","0.505","0.4194"],
    [1677,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1350.0","2.77","195.1","0","-0.71","66","11.16","130","0.3484","0.1152","0.1901"],
    [1678,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1400.0","12.34","50.7","2","-0.03","66","-28.34","130","0.2878","0.2107","0.2434"],
    [1679,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1450.0","16.07","214.0","514","-0.17","66","-63.31","2","0.2531","0.09153","0.2375"],
    [1680,"2025-03-01 07:00:00+00:00","2025-03-01 07:30:00+00:00","25","1500.0","1.66","107.8","256","0.7","0","-72.33","130","0.1121","0.4009","0.4528"],
    [1771,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","150.0","8.04","62.5","256","-0.05","2","63.04","2","635.8","382.7","472.1"],
    [1772,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","200.0","6.27","66.0","0","-0.12","2","13.16","2","701.8","567.4","654.7"],
    [1773,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","250.0","3.92","72.1","0","-0.07","2","13.1","2","155.0","205.5","231.4"],
    [1774,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","300.0","3.08","73.2","0","-0.07","2","12.79","2","52.88","59.22","80.12"],
    [1775,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","350.0","2.15","79.4","0","-0.07","2","-14.86","2","13.69","21.44","13.65"],
    [1776,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","400.0","1.48","83.4","0","-0.26","2","12.6","130","6.165","3.433","5.334"],
    [1777,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","450.0","1.36","84.7","0","0.07","2","32.23","2","12.04","2.52","2.17"],
    [1778,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","500.0","1.09","133.5","256","-0.39","2","38.59","130","26.47","6.709","3.951"],
    [1779,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","550.0","1.5","111.2","0","0.09","2","-71.83","130","38.35","13.58","5.703"],
    [1780,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","600.0","2.53","81.0","256","-0.08","2","40.25","130","8.85","4.839","0.5277"],
    [1781,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","650.0","2.8","76.4","256","-0.25","2","-71.91","2","4.41","2.988","1.494"],
    [1782,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","700.0","1.97","180.8","256","0.32","2","-83.31","130","10.83","6.091","4.259"],
    [1783,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","750.0","1.66","152.6","0","-0.3","2","34.93","130","15.45","2.863","4.085"],
    [1784,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","800.0","1.97","147.0","0","1.84","2","-59.93","2","52.78","14.64","4.311"],
    [1785,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","850.0","3.43","167.7","256","0.5","2","59.66","130","17.1","19.51","5.681"],
    [1786,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","900.0","4.7","140.2","256","-0.23","2","-58.99","130","6.092","4.219","2.513"],
    [1787,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","950.0","2.96","145.6","256","0.13","66","40.69","2","9.876","3.852","1.354"],
    [1788,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1000.0","2.8","149.0","0","-0.18","2","-78.72","130","15.87","9.911","4.322"],
    [1789,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1050.0","2.29","156.2","0","-0.21","0","-35.66","2","8.082","5.375","11.33"],
    [1790,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1100.0","3.3","156.3","0","-1.01","2","-69.18","2","2.154","2.208","5.882"],
    [1791,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1150.0","3.45","160.0","0","-0.11","66","-42.18","130","2.913","2.198","3.212"],
    [1792,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1200.0","3.22","165.6","0","0.02","0","-5.91","130","1.609","1.579","1.93"],
    [1793,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1250.0","3.48","173.3","0","-0.1","66","-4.07","2","1.507","1.135","1.21"],
    [1794,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1300.0","3.26","180.9","0","6.9","2","48.36","130","0.9278","1.117","0.5835"],
    [1795,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1350.0","4.83","198.3","0","4.96","2","-16.66","130","0.2208","0.6447","0.2027"],
    [1796,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1400.0","1.7","194.3","0","0.05","0","-8.63","2","0.1973","0.4076","0.3911"],
    [1797,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1450.0","8.43","163.0","768","0.98","66","-14.59","2","0.1222","0.1795","0.2586"],
    [1798,"2025-03-01 07:30:00+00:00","2025-03-01 08:00:00+00:00","25","1500.0","8.17","53.8","514","3.74","2","21.42","130","0.2866","0.2108","0.4313"],
    [1889,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","150.0","6.6","68.2","0","-0.17","2","12.07","2","1538.0","1003.0","739.9"],
    [1890,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","200.0","6.27","66.1","256","-0.22","2","12.29","2","908.6","845.4","1150.0"],
    [1891,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","250.0","3.45","85.2","0","-0.23","2","12.21","2","280.4","326.7","354.5"],
    [1892,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","300.0","2.87","87.2","0","-0.26","66","12.23","2","110.5","72.58","93.75"],
    [1893,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","350.0","2.41","89.5","0","-0.19","66","11.84","2","32.07","45.97","22.45"],
    [1894,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","400.0","1.94","99.2","0","-0.08","2","11.92","2","10.82","14.42","8.146"],
    [1895,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","450.0","1.35","102.1","0","-0.19","2","-20.7","130","12.84","9.737","4.648"],
    [1896,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","500.0","1.67","124.2","0","-0.09","2","65.81","2","22.49","10.58","6.732"],
    [1897,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","550.0","2.12","133.9","0","0.03","2","25.58","130","17.38","4.733","3.566"],
    [1898,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","600.0","2.95","121.4","256","-0.05","2","31.7","2","6.756","1.455","1.412"],
    [1899,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","650.0","2.08","130.0","256","-0.07","2","-74.27","2","4.285","3.66","2.25"],
    [1900,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","700.0","1.83","118.5","256","-0.02","2","72.49","2","7.035","4.673","2.27"],
    [1901,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","750.0","2.09","152.1","0","0.37","2","-77.8","130","3.152","1.903","1.274"],
    [1902,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","800.0","2.53","154.9","0","0.15","66","8.68","130","1.093","1.609","2.452"],
    [1903,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","850.0","3.23","147.6","0","-0.93","2","-31.53","2","3.234","2.752","2.045"],
    [1904,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","900.0","3.37","143.1","0","-0.1","2","-21.14","2","3.211","3.166","2.268"],
    [1905,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","950.0","3.32","143.4","0","2.58","2","-68.24","130","1.147","1.609","1.552"],
    [1906,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1000.0","3.73","149.2","0","0.18","0","-40.94","130","0.8398","1.07","1.466"],
    [1907,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1050.0","4.11","147.1","0","0.11","0","-26.93","130","1.338","0.969","1.29"],
    [1908,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1100.0","3.72","151.5","0","0.12","0","-49.12","130","2.082","1.829","2.686"],
    [1909,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1150.0","3.89","157.6","0","0.14","0","44.78","130","2.12","2.819","2.072"],
    [1910,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1200.0","4.04","161.8","0","0.17","0","-77.4","130","3.722","2.691","3.124"],
    [1911,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1250.0","4.32","165.9","0","0.25","0","66.97","130","7.968","1.926","5.976"],
    [1912,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1300.0","4.23","170.7","0","0.19","0","-32.5","2","3.783","2.516","4.211"],
    [1913,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1350.0","4.63","172.0","0","0.08","0","38.19","130","1.048","1.528","2.561"],
    [1914,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1400.0","4.34","183.6","0","0.06","0","-34.55","130","0.7509","0.4311","1.018"],
    [1915,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1450.0","4.91","176.5","0","0.4","66","-68.07","130","0.4248","0.2135","0.2918"],
    [1916,"2025-03-01 08:00:00+00:00","2025-03-01 08:30:00+00:00","25","1500.0","3.74","164.7","0","-0.44","0","71.74","130","0.4326","0.4074","0.3645"],
    [2007,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","150.0","6.29","61.0","0","-0.12","2","12.47","2","672.3","881.0","1802.0"],
    [2008,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","200.0","5.13","67.3","0","-0.08","2","12.67","2","1317.0","1059.0","1195.0"],
    [2009,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","250.0","3.89","73.9","0","-0.1","2","12.46","2","631.3","262.3","317.2"],
    [2010,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","300.0","3.23","78.2","0","-0.11","2","11.94","2","161.4","106.4","156.1"],
    [2011,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","350.0","2.48","81.3","0","0.01","2","11.96","2","38.26","52.16","120.6"],
    [2012,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","400.0","2.09","90.1","0","-0.02","2","10.74","2","26.74","33.11","34.99"],
    [2013,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","450.0","1.97","93.7","0","0.01","2","27.74","130","16.61","8.92","5.647"],
    [2014,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","500.0","1.52","128.1","256","-3.21","2","-36.73","130","5.092","2.935","0.6352"],
    [2015,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","550.0","1.99","131.9","256","-0.11","2","24.09","2","18.95","25.73","0.5168"],
    [2016,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","600.0","2.48","131.5","0","0.13","66","-69.0","130","11.64","22.94","3.877"],
    [2017,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","650.0","2.28","135.0","256","-1.46","66","54.99","130","5.835","7.458","1.85"],
    [2018,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","700.0","1.87","139.8","256","-0.31","2","63.62","130","5.089","5.189","2.302"],
    [2019,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","750.0","2.29","138.0","0","-0.27","2","48.33","130","7.945","8.445","1.954"],
    [2020,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","800.0","2.99","146.8","0","0.2","0","-47.97","130","11.7","5.367","4.112"],
    [2021,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","850.0","3.05","141.4","0","0.25","0","2.16","2","21.77","3.451","2.863"],
    [2022,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","900.0","3.47","149.3","0","0.17","66","61.33","2","17.43","16.51","21.82"],
    [2023,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","950.0","3.68","144.8","0","0.16","0","-52.93","130","4.494","23.18","48.35"],
    [2024,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1000.0","3.87","147.2","0","0.2","0","-19.12","2","5.229","7.159","12.84"],
    [2025,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1050.0","3.89","149.4","0","0.23","0","-40.64","130","5.281","3.587","5.645"],
    [2026,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1100.0","3.92","153.9","0","0.17","0","73.51","130","1.816","5.436","3.593"],
    [2027,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1150.0","3.79","158.8","0","0.24","0","63.42","130","2.055","2.711","1.404"],
    [2028,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1200.0","3.22","173.0","0","0.16","0","-10.18","130","8.229","4.88","11.55"],
    [2029,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1250.0","3.67","170.9","0","0.27","0","-12.64","130","20.12","14.58","19.96"],
    [2030,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1300.0","3.9","176.3","0","0.22","0","-71.06","130","5.294","6.929","5.427"],
    [2031,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1350.0","3.9","183.3","0","0.11","0","65.72","2","0.9907","3.131","1.36"],
    [2032,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1400.0","4.52","183.4","0","0.11","0","-75.36","130","0.2187","1.276","0.6465"],
    [2033,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1450.0","5.76","183.8","0","-0.52","66","43.54","130","0.4891","0.2816","0.3559"],
    [2034,"2025-03-01 08:30:00+00:00","2025-03-01 09:00:00+00:00","25","1500.0","4.62","203.3","256","0.18","0","38.01","130","0.3473","0.1959","0.732"],
    [2125,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","150.0","6.4","55.6","0","-0.26","66","12.91","2","3492.0","2512.0","2301.0"],
    [2126,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","200.0","5.25","58.6","0","-0.29","66","13.29","2","1512.0","922.2","956.4"],
    [2127,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","250.0","3.74","63.7","0","-0.19","66","13.06","2","168.8","126.4","194.2"],
    [2128,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","300.0","3.41","67.1","0","-0.2","66","12.82","2","87.55","21.29","49.15"],
    [2129,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","350.0","2.94","70.2","0","-0.17","2","12.23","2","58.92","15.21","34.82"],
    [2130,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","400.0","2.43","73.4","0","-0.18","66","12.38","2","43.78","48.85","73.9"],
    [2131,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","450.0","2.18","79.4","0","-0.02","0","11.36","2","56.69","69.96","71.44"],
    [2132,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","500.0","1.96","93.8","0","0.05","0","10.2","2","22.77","46.02","6.433"],
    [2133,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","550.0","2.33","104.7","0","-0.04","2","-12.09","2","21.77","72.67","1.58"],
    [2134,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","600.0","2.78","113.7","0","0.34","2","-1.89","130","2.925","5.918","2.275"],
    [2135,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","650.0","2.87","124.8","0","0.22","66","-78.77","130","1.467","2.305","1.221"],
    [2136,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","700.0","2.71","135.3","256","0.11","2","-50.2","130","4.139","3.092","0.4554"],
    [2137,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","750.0","2.99","131.5","0","0.13","66","-28.24","130","5.427","4.354","1.301"],
    [2138,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","800.0","3.46","112.3","0","0.13","0","-39.48","2","4.254","2.148","1.206"],
    [2139,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","850.0","3.79","138.5","0","0.45","2","-64.86","130","1.299","1.124","0.7658"],
    [2140,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","900.0","4.08","132.8","0","0.17","66","13.2","130","0.7632","1.459","0.3174"],
    [2141,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","950.0","3.28","139.3","0","0.15","0","-27.82","130","3.461","2.181","5.004"],
    [2142,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1000.0","3.79","140.1","0","0.1","0","1.71","130","4.986","3.069","7.991"],
    [2143,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1050.0","3.93","140.8","0","0.15","0","14.58","130","16.97","13.11","9.62"],
    [2144,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1100.0","3.88","145.7","0","0.04","0","21.37","2","24.37","12.96","32.63"],
    [2145,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1150.0","3.81","154.5","0","0.05","0","35.81","130","8.756","7.507","25.91"],
    [2146,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1200.0","3.42","153.9","0","0.11","0","-35.48","130","7.647","14.48","11.16"],
    [2147,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1250.0","3.34","157.9","0","0.14","0","-46.79","130","3.746","6.948","3.017"],
    [2148,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1300.0","2.96","174.3","0","0.32","0","-52.58","130","3.296","12.5","3.55"],
    [2149,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1350.0","3.09","172.7","0","0.22","0","54.6","130","7.601","17.07","7.671"],
    [2150,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1400.0","3.69","188.6","0","0.04","0","3.77","2","3.019","5.278","5.696"],
    [2151,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1450.0","3.4","189.5","0","0.14","0","73.03","2","0.5924","0.498","0.4765"],
    [2152,"2025-03-01 09:00:00+00:00","2025-03-01 09:30:00+00:00","25","1500.0","3.95","165.3","0","0.19","0","-75.97","2","0.8076","0.3328","0.6144"],
    [2243,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","150.0","6.71","57.7","0","-0.23","2","13.61","2","2931.0","2051.0","1827.0"],
    [2244,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","200.0","5.51","59.9","0","-0.31","66","13.62","2","2565.0","1781.0","3070.0"],
    [2245,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","250.0","4.32","63.1","0","-0.25","66","13.32","2","534.9","573.7","811.1"],
    [2246,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","300.0","3.68","62.7","0","-0.16","0","12.95","2","155.2","118.7","132.1"],
    [2247,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","350.0","2.77","66.0","0","-0.16","0","-77.64","130","31.46","26.95","42.99"],
    [2248,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","400.0","2.18","71.3","0","-0.16","0","-16.68","130","89.06","34.08","62.31"],
    [2249,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","450.0","2.05","81.6","0","-0.15","66","-77.07","130","95.16","46.74","73.19"],
    [2250,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","500.0","2.12","94.1","0","-0.17","66","50.05","130","45.62","22.13","31.66"],
    [2251,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","550.0","2.62","104.4","0","-0.19","2","-19.62","130","13.23","6.325","3.471"],
    [2252,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","600.0","3.4","107.0","0","-0.21","66","-23.48","130","6.668","8.433","26.31"],
    [2253,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","650.0","3.66","110.7","0","-0.26","0","73.98","2","11.67","4.619","16.37"],
    [2254,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","700.0","3.33","110.2","0","-0.25","66","-37.44","130","5.572","3.806","7.856"],
    [2255,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","750.0","4.01","111.4","0","-0.29","66","2.77","130","2.503","3.118","3.919"],
    [2256,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","800.0","3.85","113.3","0","-0.01","0","-27.93","130","0.6281","1.543","2.297"],
    [2257,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","850.0","4.7","112.8","0","-0.16","66","-24.92","130","0.5041","1.27","2.106"],
    [2258,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","900.0","3.8","117.5","0","-0.28","2","-59.16","130","1.174","1.711","0.9729"],
    [2259,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","950.0","4.24","122.3","0","-0.06","0","-73.15","130","1.224","2.96","0.7926"],
    [2260,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1000.0","3.86","135.8","0","-0.2","0","24.29","130","1.362","3.435","1.044"],
    [2261,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1050.0","3.48","131.3","0","-0.39","0","74.54","130","2.193","6.388","1.508"],
    [2262,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1100.0","3.42","141.5","0","-0.28","0","-42.17","2","2.232","5.122","0.2115"],
    [2263,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1150.0","3.41","146.2","0","-0.21","0","-52.05","2","3.887","4.383","0.4646"],
    [2264,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1200.0","3.39","149.0","0","-0.21","0","-4.11","130","4.884","4.956","2.476"],
    [2265,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1250.0","3.26","158.9","0","-0.2","0","7.4","130","8.661","3.867","5.857"],
    [2266,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1300.0","3.4","166.1","0","-0.14","0","-77.22","130","6.167","6.729","3.171"],
    [2267,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1350.0","3.37","171.4","0","-0.07","0","-31.2","2","2.508","2.566","2.471"],
    [2268,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1400.0","3.6","175.4","0","0.02","0","-60.65","2","1.462","1.891","2.164"],
    [2269,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1450.0","3.75","178.3","0","0.18","0","-0.84","130","2.131","2.085","3.491"],
    [2270,"2025-03-01 09:30:00+00:00","2025-03-01 10:00:00+00:00","25","1500.0","3.84","183.8","0","0.12","0","-1.29","130","2.909","2.211","1.619"],
    [2361,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","150.0","7.98","59.7","0","-0.2","66","13.57","2","1914.0","778.0","1244.0"],
    [2362,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","200.0","7.49","58.0","0","-0.21","66","13.85","2","1581.0","654.6","1304.0"],
    [2363,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","250.0","5.77","60.0","0","-0.22","0","14.17","2","382.7","753.5","410.6"],
    [2364,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","300.0","5.2","59.9","0","-0.26","0","13.93","2","381.4","335.5","188.1"],
    [2365,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","350.0","4.32","61.6","0","-0.24","0","-47.86","130","157.1","84.44","132.1"],
    [2366,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","400.0","3.8","67.0","0","-0.22","0","-60.7","130","28.27","21.87","31.34"],
    [2367,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","450.0","3.68","83.3","0","-0.17","66","-80.4","2","17.01","13.28","19.7"],
    [2368,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","500.0","4.5","94.2","0","-0.22","66","-79.42","130","31.5","32.99","58.21"],
    [2369,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","550.0","4.98","100.7","0","-0.06","2","-82.9","130","30.38","30.25","29.88"],
    [2370,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","600.0","5.2","98.6","0","0.04","2","-68.27","2","34.64","34.42","59.09"],
    [2371,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","650.0","4.99","102.0","0","0.0","0","16.26","130","37.06","22.97","57.71"],
    [2372,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","700.0","4.73","104.0","0","0.09","2","36.02","2","25.47","3.641","28.3"],
    [2373,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","750.0","4.43","110.5","0","0.1","2","9.37","130","16.64","6.803","4.969"],
    [2374,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","800.0","5.19","108.4","0","0.03","0","-16.74","130","13.89","13.21","26.79"],
    [2375,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","850.0","5.33","110.2","0","-0.07","0","-22.86","2","12.0","28.22","45.24"],
    [2376,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","900.0","4.91","110.7","0","-0.23","66","-1.81","2","21.05","44.21","35.85"],
    [2377,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","950.0","5.25","117.5","0","0.0","2","-6.95","130","28.13","18.42","10.06"],
    [2378,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1000.0","5.4","140.1","0","0.22","0","65.14","130","16.24","15.3","8.932"],
    [2379,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1050.0","5.4","140.0","0","0.16","0","-68.84","130","7.325","43.54","12.07"],
    [2380,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1100.0","5.42","143.4","0","0.17","0","-44.73","130","9.744","43.06","5.367"],
    [2381,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1150.0","5.3","141.6","0","0.21","0","38.13","130","15.63","14.9","4.208"],
    [2382,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1200.0","5.32","148.3","0","0.44","0","-53.79","130","16.67","5.513","4.668"],
    [2383,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1250.0","5.29","145.5","0","0.4","0","-45.49","130","10.54","7.406","7.337"],
    [2384,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1300.0","5.35","152.1","0","0.17","0","9.82","130","9.749","2.156","6.445"],
    [2385,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1350.0","5.45","161.7","0","-0.58","0","64.78","130","8.07","1.607","4.329"],
    [2386,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1400.0","4.98","232.0","512","-1.55","0","34.32","130","6.39","1.027","3.676"],
    [2387,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1450.0","6.91","167.3","0","-0.89","0","-26.86","130","5.93","1.962","3.252"],
    [2388,"2025-03-01 10:00:00+00:00","2025-03-01 10:30:00+00:00","25","1500.0","6.88","171.5","0","-0.56","0","42.96","130","4.709","2.724","3.577"],
    [2479,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","150.0","5.27","29.4","0","-0.26","2","13.97","2","7774.0","1762.0","3639.0"],
    [2480,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","200.0","3.08","287.5","512","-0.17","2","14.18","2","2855.0","922.3","2208.0"],
    [2481,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","250.0","1.11","175.1","512","-0.25","98","13.88","2","236.6","242.4","957.9"],
    [2482,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","300.0","5.01","134.7","256","-0.21","0","13.46","2","171.2","92.23","570.4"],
    [2483,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","350.0","1.42","118.6","256","-0.23","32","12.97","2","88.3","7147.0","354.3"],
    [2484,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","400.0","0.94","160.5","256","-0.46","2","13.33","2","97.07","3901.0","288.5"],
    [2485,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","450.0","3.56","303.0","288","0.24","32","13.72","2","45.32","3971.0","253.7"],
    [2486,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","500.0","4.13","140.7","256","0.37","32","10.82","162","740.4","78.7","222.4"],
    [2487,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","550.0","5.46","144.2","256","0.23","32","-64.49","162","578.9","433.0","180.5"],
    [2488,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","600.0","6.55","143.4","256","-1.59","98","20.35","34","395.7","225.5","188.2"],
    [2489,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","650.0","6.02","143.8","256","0.21","34","-11.32","162","335.5","135.4","189.2"],
    [2490,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","700.0","5.72","145.1","256","0.16","98","-75.56","162","282.4","93.31","153.3"],
    [2491,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","750.0","4.52","153.0","256","0.27","98","-15.7","162","273.1","63.59","153.3"],
    [2492,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","800.0","5.32","113.0","800","0.38","32","-3.73","34","244.2","46.46","94.2"],
    [2493,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","850.0","5.45","155.7","32","0.46","32","62.72","162","187.3","54.51","80.83"],
    [2494,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","900.0","4.81","188.4","256","0.31","32","70.51","162","173.0","43.35","52.72"],
    [2495,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","950.0","4.35","174.9","256","0.43","32","-33.27","162","162.0","52.66","50.37"],
    [2496,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1000.0","2.72","191.9","256","0.46","32","9.64","162","168.8","36.3","47.49"],
    [2497,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1050.0","2.47","110.2","32","-5.37","0","64.96","162","169.4","43.88","48.57"],
    [2498,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1100.0","3.13","114.1","32","-5.18","0","-67.45","162","178.8","41.87","51.79"],
    [2499,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1150.0","3.89","113.0","32","-5.11","0","-65.19","34","188.3","49.3","25.55"],
    [2500,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1200.0","4.29","151.8","256","-5.02","0","42.63","162","248.7","91.18","25.12"],
    [2501,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1250.0","3.29","150.9","768","-4.39","0","17.48","34","613.6","68.09","42.26"],
    [2502,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1300.0","0.94","130.9","256","-2.98","0","-51.71","34","1311.0","413.0","47.87"],
    [2503,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1350.0","2.14","86.6","512","-2.3","0","72.18","162","1830.0","460.4","759.7"],
    [2504,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1400.0","4.11","193.8","0","-1.2","0","62.85","162","1569.0","296.9","794.2"],
    [2505,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1450.0","6.02","164.7","0","-0.97","0","-35.92","34","1403.0","147.4","575.3"],
    [2506,"2025-03-01 10:30:00+00:00","2025-03-01 11:00:00+00:00","25","1500.0","6.75","168.6","0","-0.79","0","52.65","162","1131.0","68.07","626.8"],
    [2597,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","150.0","1.68","30.9","256","-0.27","98","13.33","0","4868.0","599100.0","4499.0"],
    [2614,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1000.0","8.52","33.9","768","-4.39","32","23.54","162","4846.0","20940.0","1199.0"],
    [2615,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1050.0","6.83","12.8","512","-9.09","32","11.84","162","24.32","20100.0","1019.0"],
    [2616,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1100.0","5.83","43.6","768","-8.58","32","9.15","162","27.51","19340.0","251.5"],
    [2617,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1150.0","6.33","11.6","768","-7.12","0","4.58","2","26.92","28420.0","241.5"],
    [2618,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1200.0","4.97","273.5","768","-6.46","0","3.51","34","30.42","63500.0","214.2"],
    [2619,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1250.0","6.47","216.7","0","-5.55","0","4.45","34","2258.0","191000.0","160.5"],
    [2620,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1300.0","6.02","207.2","0","-4.62","0","18.47","34","5221.0","281400.0","3283.0"],
    [2621,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1350.0","4.74","203.9","0","-4.04","0","22.05","2","9518.0","284000.0","3983.0"],
    [2622,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1400.0","2.94","107.8","512","-3.64","0","24.39","34","15210.0","166800.0","5326.0"],
    [2623,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1450.0","3.79","87.1","512","-3.29","0","2.49","34","9987.0","60870.0","4117.0"],
    [2624,"2025-03-01 11:00:00+00:00","2025-03-01 11:30:00+00:00","25","1500.0","3.88","174.3","0","-2.36","0","5.39","34","5485.0","23360.0","1452.0"],
    [2715,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","150.0","2.72","50.7","0","-0.06","32","14.24","0","1119.0","276.2","971.8"],
    [2716,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","200.0","2.56","29.8","0","0.37","98","14.04","0","33870.0","97.57","13510.0"],
    [2717,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","250.0","2.94","14.5","0","0.14","98","13.57","0","37430.0","57.82","8232.0"],
    [2718,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","300.0","3.01","358.9","0","-1.42","98","13.46","0","24810.0","28.73","5596.0"],
    [2719,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","350.0","3.06","348.2","0","0.04","98","12.89","0","12100.0","36.99","4383.0"],
    [2720,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","400.0","2.2","340.4","0","0.24","98","12.32","0","8601.0","31.76","3284.0"],
    [2721,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","450.0","1.31","318.2","0","0.42","98","11.83","32","6118.0","13.57","2088.0"],
    [2722,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","500.0","0.61","276.4","0","-0.2","98","11.62","98","3720.0","9.689","1366.0"],
    [2723,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","550.0","0.41","203.2","0","-0.05","98","13.05","98","2083.0","726.1","871.9"],
    [2724,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","600.0","0.65","117.8","0","-0.04","98","17.19","34","1378.0","597.5","463.7"],
    [2725,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","650.0","1.55","144.5","256","-0.22","98","13.83","162","301.9","431.8","372.4"],
    [2726,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","700.0","1.68","127.6","256","-0.38","98","5.67","34","263.5","349.5","323.7"],
    [2727,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","750.0","1.75","94.6","0","-1.45","98","11.42","162","246.7","256.3","260.7"],
    [2728,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","800.0","2.02","77.0","0","-1.05","98","18.22","34","1555.0","217.3","195.2"],
    [2729,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","850.0","2.21","72.9","0","-0.84","98","16.1","2","1336.0","169.2","136.3"],
    [2730,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","900.0","2.1","75.2","0","-0.81","98","1.96","2","982.9","129.3","110.6"],
    [2731,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","950.0","2.45","81.9","0","-0.83","98","18.66","2","683.1","114.0","128.0"],
    [2732,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1000.0","2.64","102.8","0","-0.36","32","4.19","34","441.8","108.9","147.2"],
    [2733,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1050.0","4.0","107.9","0","-0.45","98","73.89","162","346.0","6.748","156.4"],
    [2734,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1100.0","3.96","120.8","0","-0.45","98","16.26","2","228.0","5.925","1.409"],
    [2735,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1150.0","3.97","127.9","0","-0.24","98","28.23","162","150.6","3.404","0.3736"],
    [2736,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1200.0","2.25","147.5","0","-0.17","98","8.93","34","122.3","3.833","0.4001"],
    [2737,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1250.0","2.88","125.1","0","-0.11","32","8.4","162","132.6","3.758","0.6358"],
    [2738,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1300.0","2.58","125.2","256","-0.63","0","2.27","34","307.0","3.512","1.006"],
    [2739,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1350.0","2.72","127.7","0","-0.71","0","-4.04","34","649.4","665.1","984.2"],
    [2740,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1400.0","6.59","173.3","0","-0.58","0","12.06","34","1080.0","547.0","710.2"],
    [2741,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1450.0","4.64","154.5","0","-0.67","0","-42.46","162","663.8","158.9","224.8"],
    [2742,"2025-03-01 11:30:00+00:00","2025-03-01 12:00:00+00:00","25","1500.0","13.05","200.4","0","-0.65","0","26.56","34","979.5","75.72","147.6"],
    [2833,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","150.0","6.24","16.3","0","0.15","98","14.05","0","2712.0","2308.0","4351.0"],
    [2834,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","200.0","6.27","21.4","0","0.0","2","13.68","0","1106.0","492.7","1379.0"],
    [2835,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","250.0","5.87","25.5","256","-0.12","2","13.31","0","104.7","319.4","200.3"],
    [2836,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","300.0","6.13","23.1","0","-0.13","2","12.79","0","70.33","105.0","49.82"],
    [2837,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","350.0","5.95","24.2","0","0.03","2","12.6","98","38.04","49.17","26.32"],
    [2838,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","400.0","5.69","27.9","0","0.07","2","70.34","162","18.27","30.57","17.7"],
    [2839,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","450.0","5.28","37.3","256","-0.03","2","-64.05","162","17.49","11.39","9.107"],
    [2840,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","500.0","4.75","35.4","34","-0.29","98","-11.15","34","10.23","2.386","7.122"],
    [2841,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","550.0","4.41","37.3","0","-0.14","2","29.1","162","5.927","6.696","5.695"],
    [2842,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","600.0","4.15","40.4","0","0.01","2","1.56","162","3.507","6.275","5.866"],
    [2843,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","650.0","3.44","50.5","256","-0.26","2","-63.52","34","2.373","3.825","4.667"],
    [2844,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","700.0","3.75","46.5","256","-0.26","98","20.21","34","2.242","3.099","3.494"],
    [2845,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","750.0","3.45","62.0","0","-0.26","98","-40.76","162","2.21","4.033","2.94"],
    [2846,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","800.0","3.2","61.8","0","-0.06","0","-9.91","34","1.949","3.167","2.89"],
    [2847,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","850.0","3.09","63.3","0","-0.14","32","-77.95","162","2.736","2.621","2.842"],
    [2848,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","900.0","2.88","73.9","0","-0.28","32","68.94","162","4.02","3.477","2.965"],
    [2849,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","950.0","3.16","89.0","0","-0.33","98","-70.1","162","7.626","4.517","3.472"],
    [2850,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1000.0","3.76","86.5","256","0.13","0","-0.73","34","6.532","3.946","3.602"],
    [2851,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1050.0","3.61","115.8","0","0.18","0","-8.58","162","4.361","3.779","3.977"],
    [2852,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1100.0","4.18","123.2","288","0.09","32","-61.5","34","5.876","3.465","4.588"],
    [2853,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1150.0","4.34","126.3","256","0.08","0","36.62","34","7.391","3.302","3.475"],
    [2854,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1200.0","4.79","143.5","256","0.15","0","19.58","162","5.15","3.639","3.117"],
    [2855,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1250.0","5.71","150.7","0","0.22","0","-29.42","162","2.31","3.941","3.119"],
    [2856,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1300.0","6.17","153.6","0","0.23","0","14.2","162","2.65","2.975","3.697"],
    [2857,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1350.0","6.91","154.4","0","0.15","0","-5.92","162","3.505","1.918","3.844"],
    [2858,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1400.0","6.63","161.2","0","0.2","0","-36.11","162","2.825","2.917","2.866"],
    [2859,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1450.0","7.44","162.9","0","0.07","0","-22.53","34","1.216","0.9246","2.878"],
    [2860,"2025-03-01 12:00:00+00:00","2025-03-01 12:30:00+00:00","25","1500.0","8.11","163.5","0","0.12","32","-70.42","162","1.732","1.806","3.238"],
    [2951,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","150.0","5.23","31.8","256","-0.21","66","13.85","2","441.5","218.7","744.0"],
    [2952,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","200.0","4.65","28.1","0","-0.21","2","13.45","2","102.6","421.3","167.3"],
    [2953,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","250.0","6.87","44.6","256","-0.15","66","13.06","2","149.8","39.34","171.0"],
    [2954,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","300.0","6.05","55.2","256","0.01","2","12.78","2","46.87","9.059","70.92"],
    [2955,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","350.0","5.57","32.7","256","-0.02","2","12.04","2","4.241","5.615","14.73"],
    [2956,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","400.0","5.49","24.9","256","0.0","2","-73.55","130","2.295","7.034","7.905"],
    [2957,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","450.0","5.47","35.6","2","-0.15","2","-45.81","2","1.759","1.387","8.945"],
    [2958,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","500.0","5.31","31.4","256","-0.31","2","-4.22","130","1.03","2.235","7.51"],
    [2959,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","550.0","4.91","50.4","0","-0.16","2","-68.21","130","1.836","2.521","3.02"],
    [2960,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","600.0","4.82","41.2","0","-0.1","2","18.21","2","2.316","1.983","1.555"],
    [2961,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","650.0","4.6","56.2","0","-0.2","66","0.03","130","2.756","3.922","3.339"],
    [2962,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","700.0","3.97","54.8","0","-0.1","2","-45.8","130","3.365","2.798","2.945"],
    [2963,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","750.0","3.9","62.8","0","0.08","2","60.67","130","4.577","4.727","3.857"],
    [2964,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","800.0","3.54","75.3","0","0.18","0","32.68","130","8.331","6.014","9.125"],
    [2965,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","850.0","3.28","91.0","0","0.19","0","40.47","130","19.32","3.959","12.6"],
    [2966,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","900.0","3.72","98.6","0","0.18","66","-72.32","130","13.7","3.988","4.941"],
    [2967,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","950.0","3.81","108.9","0","0.06","0","-41.83","130","4.382","3.331","2.837"],
    [2968,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1000.0","4.41","127.1","0","0.22","0","11.64","130","3.93","3.289","1.489"],
    [2969,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1050.0","4.94","135.8","0","0.11","0","-68.74","2","2.471","3.511","2.211"],
    [2970,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1100.0","5.71","139.2","0","0.06","0","-13.88","130","2.727","2.258","3.313"],
    [2971,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1150.0","6.07","145.7","0","0.1","0","2.56","2","2.816","1.252","3.011"],
    [2972,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1200.0","6.56","143.6","0","0.12","0","26.6","2","1.825","0.9737","2.345"],
    [2973,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1250.0","7.19","145.3","0","0.15","0","11.74","130","0.9962","1.139","1.846"],
    [2974,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1300.0","7.38","148.5","0","0.23","0","-33.3","130","0.7383","1.248","1.417"],
    [2975,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1350.0","7.81","152.1","0","0.26","0","49.88","130","0.9486","0.4614","2.91"],
    [2976,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1400.0","7.64","154.4","0","0.3","0","-4.0","130","4.91","1.379","6.423"],
    [2977,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1450.0","8.15","155.0","0","0.28","0","-68.26","130","10.33","3.332","5.984"],
    [2978,"2025-03-01 12:30:00+00:00","2025-03-01 13:00:00+00:00","25","1500.0","8.55","156.1","0","0.35","0","-73.42","130","8.776","6.013","3.258"],
    [3069,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","150.0","4.93","36.3","256","-0.01","0","14.5","2","860.4","13.63","221.5"],
    [3070,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","200.0","5.13","43.6","0","-0.04","0","13.84","2","298.6","56.85","100.6"],
    [3071,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","250.0","5.33","45.0","0","-0.04","0","13.42","2","154.3","59.59","87.48"],
    [3072,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","300.0","6.14","45.9","0","0.01","0","12.9","2","68.41","107.9","81.83"],
    [3073,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","350.0","6.14","44.1","0","0.03","0","12.21","2","43.7","81.32","135.5"],
    [3074,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","400.0","6.16","30.3","0","-0.03","0","12.29","2","51.0","21.84","102.9"],
    [3075,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","450.0","5.87","37.0","0","-0.13","0","-12.11","130","32.78","24.0","81.3"],
    [3076,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","500.0","5.83","56.2","0","-0.18","0","-67.77","130","3.684","13.86","68.59"],
    [3077,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","550.0","5.79","61.2","0","-0.5","66","18.29","130","7.08","6.858","67.23"],
    [3078,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","600.0","4.97","53.3","0","-0.57","66","-16.33","130","44.63","6.487","31.17"],
    [3079,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","650.0","4.61","71.5","0","-0.47","66","-25.44","2","16.38","6.82","14.03"],
    [3080,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","700.0","3.62","79.0","0","0.01","0","-35.74","2","15.8","9.472","16.56"],
    [3081,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","750.0","3.8","86.9","0","0.4","66","55.36","130","11.55","8.45","7.951"],
    [3082,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","800.0","3.96","94.5","0","0.36","66","36.67","130","8.224","3.935","3.275"],
    [3083,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","850.0","4.42","96.8","0","0.18","0","-55.8","2","6.898","1.349","2.433"],
    [3084,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","900.0","4.56","99.5","0","-0.25","66","40.66","130","3.81","1.426","2.038"],
    [3085,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","950.0","4.82","110.9","0","-0.42","66","-12.69","2","2.875","1.732","1.877"],
    [3086,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1000.0","4.93","127.6","0","0.18","0","73.84","130","1.622","1.491","0.8767"],
    [3087,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1050.0","5.45","137.0","0","0.13","0","-62.24","130","4.259","1.919","6.506"],
    [3088,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1100.0","5.64","142.0","0","-0.11","0","-70.0","2","20.15","3.105","22.34"],
    [3089,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1150.0","5.96","141.8","0","0.26","0","68.01","2","14.6","2.659","10.13"],
    [3090,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1200.0","6.68","145.3","0","0.14","0","-19.45","2","4.449","3.741","11.82"],
    [3091,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1250.0","7.1","145.4","0","0.15","0","-17.86","2","1.63","4.067","2.679"],
    [3092,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1300.0","7.35","147.7","0","-0.19","0","-49.11","130","1.345","14.15","3.545"],
    [3093,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1350.0","7.75","147.8","0","0.38","0","-24.14","130","3.783","8.755","6.59"],
    [3094,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1400.0","8.03","150.4","0","-0.06","0","-5.66","130","8.169","5.148","6.141"],
    [3095,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1450.0","7.4","157.6","0","0.09","0","30.59","2","6.292","0.6576","2.689"],
    [3096,"2025-03-01 13:00:00+00:00","2025-03-01 13:30:00+00:00","25","1500.0","8.19","156.3","0","0.12","0","-50.46","130","3.4","0.5512","2.786"],
    [3187,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","150.0","5.18","50.9","0","-0.03","2","13.77","2","615.5","281.6","434.5"],
    [3188,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","200.0","5.9","50.3","0","0.17","66","13.95","2","267.1","98.13","520.0"],
    [3189,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","250.0","6.62","49.6","0","-0.02","0","13.06","2","117.8","130.3","367.8"],
    [3190,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","300.0","6.71","48.7","0","0.05","0","13.06","2","123.7","58.93","131.8"],
    [3191,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","350.0","6.53","49.7","0","0.11","2","12.46","2","19.72","8.663","68.92"],
    [3192,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","400.0","6.42","50.5","0","0.14","66","62.6","130","27.16","5.007","45.25"],
    [3193,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","450.0","6.04","53.4","0","-0.14","66","8.33","2","33.39","11.8","18.23"],
    [3194,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","500.0","5.96","58.2","0","0.08","2","-39.22","2","34.23","14.7","18.89"],
    [3195,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","550.0","5.69","63.8","0","0.03","2","9.21","130","14.18","7.443","20.31"],
    [3196,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","600.0","5.19","72.1","0","0.09","2","2.68","130","8.603","5.91","14.07"],
    [3197,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","650.0","4.49","85.2","0","0.0","0","-13.44","130","7.68","3.549","10.18"],
    [3198,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","700.0","3.85","90.9","0","0.14","0","-1.19","2","11.86","4.074","9.228"],
    [3199,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","750.0","4.35","92.9","0","0.14","0","72.85","130","10.41","3.866","7.419"],
    [3200,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","800.0","4.24","95.4","0","0.09","0","-24.81","2","7.698","3.662","5.041"],
    [3201,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","850.0","4.26","99.4","0","0.27","0","-29.88","130","10.65","4.791","5.783"],
    [3202,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","900.0","4.29","107.1","0","0.27","0","-62.2","130","12.03","6.066","10.38"],
    [3203,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","950.0","4.79","114.3","0","0.3","0","-76.35","130","11.01","5.944","10.1"],
    [3204,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1000.0","5.48","134.3","0","0.3","0","62.24","130","10.62","2.613","6.965"],
    [3205,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1050.0","6.09","144.9","0","0.33","0","-62.16","130","7.324","1.588","4.012"],
    [3206,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1100.0","6.42","147.3","0","0.28","0","-82.07","130","3.909","1.046","2.592"],
    [3207,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1150.0","6.6","149.5","0","0.12","0","-65.26","2","2.472","0.8732","1.854"],
    [3208,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1200.0","6.93","153.1","0","0.23","0","-79.08","2","1.39","0.6539","1.988"],
    [3209,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1250.0","6.82","154.9","0","0.18","0","0.65","130","1.075","0.5276","1.989"],
    [3210,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1300.0","6.48","157.1","0","0.16","0","59.45","130","0.629","0.6585","2.079"],
    [3211,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1350.0","6.33","159.9","0","0.18","0","-4.61","130","0.203","0.9902","2.113"],
    [3212,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1400.0","8.35","151.0","0","0.21","0","-83.77","130","0.244","0.8236","1.608"],
    [3213,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1450.0","7.85","155.4","0","0.19","0","72.23","130","0.4036","1.199","1.361"],
    [3214,"2025-03-01 13:30:00+00:00","2025-03-01 14:00:00+00:00","25","1500.0","7.58","156.8","0","0.3","0","-69.76","130","0.7075","1.187","1.325"],
    [3305,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","150.0","4.67","59.9","0","-0.19","0","14.21","2","361.4","581.1","456.7"],
    [3306,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","200.0","5.67","55.9","0","-0.24","66","14.1","2","581.9","242.0","347.3"],
    [3307,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","250.0","6.42","55.5","0","-0.16","0","13.93","2","407.1","85.62","282.6"],
    [3308,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","300.0","6.99","55.6","0","-0.19","0","13.62","2","278.2","31.93","110.1"],
    [3309,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","350.0","7.07","57.8","0","-0.23","0","-28.59","130","88.8","45.04","43.34"],
    [3310,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","400.0","6.53","63.3","0","-0.11","0","28.71","130","43.36","26.59","31.4"],
    [3311,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","450.0","5.98","70.4","0","0.04","0","62.78","2","32.17","24.91","18.37"],
    [3312,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","500.0","5.73","78.2","0","-0.03","0","13.55","2","25.34","8.504","12.79"],
    [3313,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","550.0","5.15","86.9","0","-0.52","0","-34.51","130","28.42","4.187","8.602"],
    [3314,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","600.0","5.17","81.8","0","-0.46","0","41.03","130","16.55","4.104","12.74"],
    [3315,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","650.0","4.36","95.4","0","-0.21","0","55.89","2","5.807","3.733","2.407"],
    [3316,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","700.0","4.68","101.4","0","-0.36","0","7.15","130","4.618","3.553","4.224"],
    [3317,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","750.0","4.61","104.3","0","-0.4","0","59.18","2","3.513","1.952","1.383"],
    [3318,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","800.0","4.44","104.2","0","-0.12","2","-39.22","130","2.01","1.138","1.117"],
    [3319,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","850.0","4.17","100.5","0","-0.06","0","36.92","130","2.496","1.479","0.6889"],
    [3320,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","900.0","5.03","91.0","0","-0.17","66","-40.22","2","2.981","0.9962","0.4424"],
    [3321,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","950.0","4.24","118.4","0","0.06","66","-60.8","2","4.075","1.202","1.942"],
    [3322,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1000.0","5.08","139.1","0","0.24","66","-58.76","130","1.626","1.527","0.5036"],
    [3323,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1050.0","5.13","144.2","0","0.2","0","65.4","130","2.613","5.026","1.365"],
    [3324,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1100.0","5.44","145.6","0","0.71","0","38.25","130","3.584","3.476","1.807"],
    [3325,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1150.0","5.65","148.8","0","0.22","0","-63.73","130","4.732","6.661","2.892"],
    [3326,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1200.0","5.93","149.2","0","0.21","0","-72.67","130","7.083","2.726","4.793"],
    [3327,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1250.0","6.24","149.3","0","0.1","0","-30.75","130","8.184","2.105","4.67"],
    [3328,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1300.0","6.64","149.5","0","0.22","0","15.87","130","6.017","1.239","2.136"],
    [3329,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1350.0","6.95","147.4","0","0.18","0","48.09","2","2.119","0.7589","0.9809"],
    [3330,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1400.0","7.34","144.4","0","0.29","0","-59.95","2","3.329","0.395","1.692"],
    [3331,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1450.0","7.01","145.2","0","0.12","0","-27.28","2","2.05","0.4794","1.371"],
    [3332,"2025-03-01 14:00:00+00:00","2025-03-01 14:30:00+00:00","25","1500.0","7.73","145.2","0","-0.38","66","1.96","130","1.187","0.2788","1.877"],
    [3423,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","150.0","6.08","60.9","0","-0.34","66","14.09","2","621.3","1943.0","358.9"],
    [3424,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","200.0","6.53","59.1","0","0.04","0","14.02","2","655.7","251.0","209.6"],
    [3425,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","250.0","6.61","57.3","0","0.04","0","13.63","2","223.5","126.9","114.3"],
    [3426,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","300.0","6.88","59.5","0","-0.03","0","13.26","2","98.24","92.61","33.04"],
    [3427,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","350.0","6.88","65.3","0","0.28","0","21.82","130","34.36","50.75","18.43"],
    [3428,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","400.0","6.73","72.5","0","0.32","0","47.41","2","24.31","37.09","12.79"],
    [3429,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","450.0","6.11","80.5","0","0.26","0","-53.57","130","23.55","26.35","8.034"],
    [3430,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","500.0","5.4","85.5","0","0.34","0","21.5","130","20.48","11.52","3.701"],
    [3431,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","550.0","4.9","90.9","0","0.2","66","68.34","130","8.589","5.821","2.213"],
    [3432,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","600.0","5.9","81.8","0","0.3","0","-51.23","130","6.902","4.594","2.315"],
    [3433,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","650.0","4.85","93.6","0","0.32","0","-71.94","2","5.365","3.105","1.581"],
    [3434,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","700.0","4.41","93.4","0","0.48","66","38.54","130","4.079","3.289","1.436"],
    [3435,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","750.0","4.7","106.5","0","0.1","0","-59.43","130","2.421","2.191","1.321"],
    [3436,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","800.0","4.15","116.3","256","0.11","0","73.77","130","4.316","1.654","0.6428"],
    [3437,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","850.0","4.16","127.9","0","0.32","0","59.25","2","6.501","1.103","0.768"],
    [3438,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","900.0","4.3","135.7","0","0.42","66","9.46","130","5.995","1.27","1.243"],
    [3439,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","950.0","3.48","141.9","0","0.45","66","42.39","2","3.606","3.474","0.7063"],
    [3440,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1000.0","4.09","149.7","0","0.16","0","-27.28","2","5.835","10.81","1.617"],
    [3441,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1050.0","4.24","148.7","0","0.31","0","-52.64","130","15.56","17.8","3.187"],
    [3442,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1100.0","4.51","151.4","0","0.12","0","-73.42","130","17.79","17.57","7.768"],
    [3443,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1150.0","4.63","151.0","0","0.29","0","47.04","2","7.321","8.201","5.554"],
    [3444,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1200.0","4.58","150.9","0","0.27","0","13.53","130","7.187","4.566","2.732"],
    [3445,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1250.0","4.76","147.7","0","0.34","0","-11.78","130","7.09","4.462","2.907"],
    [3446,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1300.0","5.19","146.2","0","0.17","0","-67.01","130","4.335","10.59","1.856"],
    [3447,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1350.0","6.0","143.1","0","0.28","0","-58.26","2","0.6838","6.202","0.9125"],
    [3448,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1400.0","6.58","139.5","0","0.07","0","67.28","130","0.4776","1.128","0.6301"],
    [3449,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1450.0","7.24","141.3","0","-0.42","0","-39.02","2","0.5941","0.4068","0.4047"],
    [3450,"2025-03-01 14:30:00+00:00","2025-03-01 15:00:00+00:00","25","1500.0","6.91","133.9","0","-0.49","0","-77.02","130","0.5466","0.3628","0.203"],
    [3541,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","150.0","6.3","276.7","544","-0.37","2","14.22","2","223.9","582.3","1047.0"],
    [3542,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","200.0","5.3","332.2","768","0.1","34","14.19","2","52.3","82.41","149.7"],
    [3543,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","250.0","5.63","315.0","256","0.12","34","13.84","2","38.6","44.79","50.5"],
    [3544,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","300.0","5.85","303.5","512","0.11","34","13.14","34","37.73","26.21","106.3"],
    [3545,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","350.0","3.42","286.7","512","0.14","34","-15.97","34","26.61","26.39","17.82"],
    [3546,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","400.0","2.59","274.0","512","0.21","98","13.04","162","22.44","13.98","12.67"],
    [3547,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","450.0","10.79","138.5","768","0.27","98","-65.98","162","12.01","8.055","7.022"],
    [3548,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","500.0","11.28","139.6","256","-0.43","34","33.18","162","3.735","6.972","2.927"],
    [3549,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","550.0","12.27","146.0","768","-0.08","98","-69.31","162","2.939","4.499","3.09"],
    [3550,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","600.0","12.52","147.4","768","0.13","98","-23.34","34","3.163","3.691","1.987"],
    [3551,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","650.0","6.94","274.4","544","0.19","98","-41.35","162","2.995","3.654","1.888"],
    [3552,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","700.0","7.46","166.4","544","-0.06","98","-77.57","162","4.218","3.387","1.742"],
    [3553,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","750.0","4.62","220.0","768","-0.27","98","-64.44","162","75.98","2.695","1.612"],
    [3554,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","800.0","5.05","235.9","512","-0.65","98","-22.59","162","78.56","54.43","1.313"],
    [3555,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","850.0","5.39","243.5","768","-0.5","98","-23.25","162","0.5759","1.996","1.472"],
    [3556,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","900.0","5.22","3.1","768","-0.61","98","-43.98","162","73.66","1.649","49.67"],
    [3557,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","950.0","3.34","282.6","256","-0.09","98","-49.51","162","62.89","1.259","47.7"],
    [3558,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1000.0","2.89","75.7","768","-3.1","0","22.57","162","56.91","2.268","46.43"],
    [3559,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1050.0","2.29","166.5","0","-3.14","0","34.86","162","56.78","24.76","3.349"],
    [3560,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1100.0","2.7","161.6","0","-3.13","0","17.87","162","1.324","30.96","2.055"],
    [3561,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1150.0","2.87","142.6","0","-3.08","0","55.49","34","1.941","32.73","153.4"],
    [3562,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1200.0","2.46","272.8","512","-3.03","0","38.0","162","1.778","37.01","2.349"],
    [3563,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1250.0","2.92","137.5","768","-2.47","0","-11.86","162","9.522","40.25","96.3"],
    [3564,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1300.0","3.03","154.2","768","-2.58","0","48.69","162","16.03","45.74","7.784"],
    [3565,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1350.0","5.33","132.8","0","-2.49","0","10.1","162","3.649","60.01","128.6"],
    [3566,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1400.0","6.6","131.1","0","-2.27","0","-21.04","34","123.5","76.34","143.0"],
    [3567,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1450.0","6.04","134.4","0","-2.05","0","-65.64","162","125.1","90.83","156.3"],
    [3568,"2025-03-01 15:00:00+00:00","2025-03-01 15:30:00+00:00","25","1500.0","7.54","139.0","0","-1.85","0","-38.98","34","375.1","184.2","141.1"],
    [3659,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","150.0","6.34","57.4","0","-0.15","98","14.07","2","814.9","215.1","470.0"],
    [3660,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","200.0","6.05","73.5","0","-0.01","98","14.15","2","220.6","148.6","181.9"],
    [3661,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","250.0","6.53","75.4","0","-0.26","98","13.82","2","84.0","41.61","98.45"],
    [3662,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","300.0","4.79","81.2","0","-0.13","98","13.66","2","61.48","7192.0","62.39"],
    [3663,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","350.0","4.63","85.7","0","-0.11","98","13.33","2","47.35","5526.0","755.3"],
    [3664,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","400.0","4.34","85.3","0","-0.21","98","12.89","2","37.69","4344.0","852.9"],
    [3665,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","450.0","3.71","93.0","0","0.11","98","22.18","162","35.64","3883.0","1011.0"],
    [3666,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","500.0","4.0","111.4","0","-0.11","98","12.32","34","30.32","128.9","24.2"],
    [3667,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","550.0","3.11","122.8","0","-0.84","98","12.83","34","34.1","2729.0","32.59"],
    [3686,"2025-03-01 15:30:00+00:00","2025-03-01 16:00:00+00:00","25","1500.0","10.48","125.8","0","-1.46","98","62.8","34","384.9","832.5","486.4"],
    [3794,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1000.0","7.84","140.1","0","-7.01","98","-69.12","162","6907.0","6154.0","10950.0"],
    [3795,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1050.0","8.03","140.6","0","-7.01","98","-29.6","162","6255.0","5668.0","9779.0"],
    [3796,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1100.0","8.18","140.5","0","-6.91","98","-14.25","162","5924.0","5183.0","9263.0"],
    [3797,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1150.0","8.22","139.2","0","-6.58","98","30.17","162","5945.0","5113.0","8683.0"],
    [3798,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1200.0","8.08","136.6","0","-5.99","98","-18.62","34","6299.0","5428.0","9215.0"],
    [3799,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1250.0","8.17","138.7","0","-5.29","98","-79.92","162","8341.0","6501.0","11090.0"],
    [3800,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1300.0","9.4","99.0","512","-4.45","98","-36.0","34","15200.0","8819.0","15150.0"],
    [3801,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1350.0","8.12","71.6","512","-3.05","32","-31.54","162","28910.0","12520.0","24900.0"],
    [3802,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1400.0","7.65","114.2","512","-2.59","0","-52.9","162","46080.0","16860.0","44950.0"],
    [3803,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1450.0","4.86","129.7","0","-2.29","0","5.21","162","55040.0","16120.0","67940.0"],
    [3804,"2025-03-01 16:00:00+00:00","2025-03-01 16:30:00+00:00","25","1500.0","5.33","131.7","256","-1.94","0","-66.6","34","41540.0","31640.0","85270.0"],
    [3912,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1000.0","7.9","99.0","0","-6.77","0","-47.72","34","43120.0","27500.0","66860.0"],
    [3913,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1050.0","7.62","103.6","0","-6.81","0","-24.06","162","44410.0","25190.0","70530.0"],
    [3914,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1100.0","6.88","108.1","0","-6.8","0","-70.0","162","48530.0","23500.0","91540.0"],
    [3915,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1150.0","6.25","114.3","0","-6.65","0","-14.74","162","64070.0","23780.0","118700.0"],
    [3916,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1200.0","5.9","122.1","0","-6.35","0","55.78","34","81570.0","26450.0","166000.0"],
    [3917,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1250.0","5.74","131.4","0","-5.95","0","57.5","34","120900.0","31020.0","260300.0"],
    [3918,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1300.0","4.96","145.7","0","-5.43","0","58.41","162","175300.0","40230.0","392800.0"],
    [3919,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1350.0","6.37","159.0","0","-4.28","0","-30.33","162","261600.0","59790.0","509000.0"],
    [3920,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1400.0","5.39","140.4","768","-3.6","0","-33.25","34","369000.0","83530.0","578600.0"],
    [3921,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1450.0","5.6","110.8","544","-3.04","0","-25.0","34","368600.0","88060.0","578600.0"],
    [3922,"2025-03-01 16:30:00+00:00","2025-03-01 17:00:00+00:00","25","1500.0","5.57","129.1","288","-2.7","0","55.06","34","265800.0","144900.0","498400.0"],
    [4013,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","150.0","11.39","53.9","256","-0.92","98","62.32","34","136100.0","103600.0","197400.0"],
    [4014,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","200.0","8.79","63.1","0","-0.81","98","14.09","34","114400.0","7931.0","173400.0"],
    [4015,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","250.0","9.47","66.8","0","-0.27","98","-35.4","162","76010.0","4695.0","119500.0"],
    [4016,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","300.0","9.96","67.9","0","-0.35","98","75.03","162","53920.0","3014.0","85420.0"],
    [4017,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","350.0","9.8","69.9","0","-0.83","98","-3.78","162","39930.0","1768.0","67200.0"],
    [4018,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","400.0","10.35","67.8","0","-0.76","98","-64.75","162","30390.0","1108.0","54480.0"],
    [4019,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","450.0","10.14","62.9","0","-0.43","98","54.76","162","23460.0","764.2","44380.0"],
    [4020,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","500.0","10.02","64.3","0","0.2","98","12.91","162","20700.0","419.3","38880.0"],
    [4021,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","550.0","9.93","65.7","0","0.18","98","17.61","34","19370.0","207.7","33780.0"],
    [4022,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","600.0","9.44","58.5","0","0.28","98","-25.08","34","17660.0","87.32","30740.0"],
    [4023,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","650.0","9.36","60.3","0","0.36","98","73.78","162","16380.0","40.84","27150.0"],
    [4024,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","700.0","9.58","64.9","0","0.29","98","-71.54","162","14820.0","22.59","24970.0"],
    [4025,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","750.0","10.32","68.2","0","0.23","98","-18.73","162","14410.0","16.86","23100.0"],
    [4026,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","800.0","11.22","71.0","0","0.29","98","-70.62","162","13580.0","16.06","20150.0"],
    [4027,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","850.0","8.16","88.2","512","0.24","98","-64.66","162","12740.0","17.06","17470.0"],
    [4028,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","900.0","7.65","96.8","512","-1.08","98","-0.1","162","12500.0","8.744","14260.0"],
    [4029,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","950.0","14.84","65.9","256","0.24","32","54.63","162","11880.0","3.438","21560.0"],
    [4030,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1000.0","9.28","106.4","0","0.47","32","66.64","162","10950.0","2.077","278.8"],
    [4031,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1050.0","8.35","118.8","0","0.85","32","47.93","162","10380.0","1.023","203.8"],
    [4032,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1100.0","7.22","133.0","0","0.45","98","-41.79","162","10430.0","1.17","113.6"],
    [4033,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1150.0","8.62","127.0","0","0.43","34","-30.37","162","10080.0","0.6677","56.73"],
    [4034,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1200.0","7.66","98.4","256","-0.43","98","17.28","34","1245.0","1.151","43.68"],
    [4035,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1250.0","4.77","120.7","256","-0.43","98","-82.34","162","991.3","0.8717","32.9"],
    [4036,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1300.0","4.19","183.7","0","-0.27","98","58.22","162","852.1","0.9026","21.8"],
    [4037,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1350.0","4.79","191.2","0","-0.24","32","44.66","162","705.3","3.169","17.38"],
    [4038,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1400.0","3.04","196.6","0","-0.16","32","65.67","162","595.9","6.014","14.99"],
    [4039,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1450.0","3.69","211.3","0","-0.06","32","2.88","162","11060.0","3.37","11.59"],
    [4040,"2025-03-01 17:00:00+00:00","2025-03-01 17:30:00+00:00","25","1500.0","0.69","242.8","512","0.16","32","-22.27","162","17210.0","2.249","9.083"],
    [4131,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","150.0","8.48","55.4","256","-0.1","2","12.87","2","302.0","310.1","186.5"],
    [4132,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","200.0","8.37","56.7","0","-0.06","2","12.8","2","359.7","212.0","347.5"],
    [4133,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","250.0","8.88","60.4","0","-0.05","2","12.82","34","223.5","195.0","159.8"],
    [4134,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","300.0","9.64","66.3","0","-0.34","98","-1.05","34","140.3","46.12","60.86"],
    [4135,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","350.0","10.03","68.6","0","-0.41","98","37.53","162","73.33","25.05","17.07"],
    [4136,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","400.0","9.46","66.2","0","-0.36","98","64.45","162","54.01","12.69","7.513"],
    [4137,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","450.0","8.75","61.9","256","-0.47","98","49.35","162","97.06","9.732","36.61"],
    [4138,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","500.0","7.73","65.4","0","-0.01","0","8.71","34","21.92","13.17","31.58"],
    [4139,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","550.0","7.01","69.7","0","0.1","2","10.89","34","14.39","21.72","17.35"],
    [4140,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","600.0","6.79","78.4","0","0.27","2","-46.24","162","18.08","22.75","18.32"],
    [4141,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","650.0","6.41","79.7","0","0.43","0","-54.39","162","8.725","15.92","14.2"],
    [4142,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","700.0","7.44","70.6","256","0.46","98","45.04","162","5.457","7.023","12.14"],
    [4143,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","750.0","5.33","87.3","0","0.28","32","-59.02","34","4.939","3.234","9.998"],
    [4144,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","800.0","5.27","88.4","0","0.45","32","73.74","162","3.297","1.997","5.236"],
    [4145,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","850.0","5.04","97.6","0","0.11","32","46.57","162","3.061","1.535","3.704"],
    [4146,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","900.0","5.39","88.2","0","-0.24","98","-13.35","162","1.721","1.263","2.389"],
    [4147,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","950.0","3.51","93.9","0","-0.16","98","-73.96","162","1.206","1.076","1.655"],
    [4148,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1000.0","4.85","98.2","0","-0.01","0","-83.25","162","0.6839","1.655","2.749"],
    [4149,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1050.0","4.22","84.1","0","-0.01","0","67.58","162","0.77","1.697","2.311"],
    [4150,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1100.0","4.63","89.3","0","0.12","0","-36.76","162","0.556","2.143","0.5171"],
    [4151,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1150.0","4.55","89.6","0","0.11","0","-37.34","34","0.5222","1.176","0.4716"],
    [4152,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1200.0","3.92","158.2","0","-0.32","0","16.45","162","0.5794","0.7599","0.3131"],
    [4153,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1250.0","3.81","140.4","0","-0.15","98","7.45","34","0.2175","0.4618","0.3534"],
    [4154,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1300.0","4.27","105.7","288","-0.63","98","-31.65","162","0.3946","0.4415","0.5572"],
    [4155,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1350.0","3.11","159.6","288","-0.03","98","-14.87","162","0.3175","0.08328","0.8751"],
    [4156,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1400.0","2.59","134.5","256","0.03","0","-31.37","34","0.3933","0.243","0.575"],
    [4157,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1450.0","3.47","201.7","256","-0.11","0","65.54","162","0.6067","0.1202","0.7312"],
    [4158,"2025-03-01 17:30:00+00:00","2025-03-01 18:00:00+00:00","25","1500.0","5.95","197.0","0","-0.23","0","27.7","162","0.355","0.324","0.6983"],
    [4249,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","150.0","8.87","52.3","0","0.15","2","12.45","2","315.7","221.5","331.1"],
    [4250,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","200.0","9.68","54.0","0","0.16","2","12.13","2","123.5","167.4","104.0"],
    [4251,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","250.0","10.08","54.6","0","0.23","66","11.9","2","70.83","92.72","53.45"],
    [4252,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","300.0","10.21","53.8","0","0.38","0","12.21","2","36.2","51.08","42.87"],
    [4253,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","350.0","10.61","56.2","0","0.42","0","-43.77","130","25.1","32.16","16.14"],
    [4254,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","400.0","10.94","57.9","0","0.46","66","10.75","130","39.56","12.33","7.849"],
    [4255,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","450.0","10.85","59.7","0","0.38","0","18.54","2","27.67","9.902","15.44"],
    [4256,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","500.0","10.3","60.2","0","0.44","0","-23.76","130","17.34","16.54","32.82"],
    [4257,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","550.0","9.26","63.2","0","0.35","0","-12.51","130","31.47","31.33","44.06"],
    [4258,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","600.0","8.7","65.3","0","0.36","0","9.32","130","36.14","47.52","42.98"],
    [4259,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","650.0","7.64","66.8","0","0.4","0","47.23","130","23.62","42.19","23.45"],
    [4260,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","700.0","5.62","72.1","0","0.4","0","-69.12","2","16.23","14.18","18.4"],
    [4261,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","750.0","4.48","84.5","0","0.34","0","-10.39","130","8.11","4.866","14.88"],
    [4262,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","800.0","4.64","88.2","0","0.39","0","55.14","2","4.667","2.498","5.198"],
    [4263,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","850.0","3.86","90.4","0","0.57","0","-78.66","130","2.477","1.407","2.264"],
    [4264,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","900.0","4.3","90.9","0","0.32","66","-13.7","130","1.867","1.453","2.16"],
    [4265,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","950.0","4.7","104.7","0","0.34","0","-12.58","130","2.074","1.557","2.964"],
    [4266,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1000.0","3.53","99.8","0","0.28","0","56.37","130","1.639","0.5265","3.43"],
    [4267,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1050.0","3.1","97.4","0","-0.14","0","-76.0","130","1.209","0.4332","1.144"],
    [4268,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1100.0","3.25","99.8","0","-0.27","0","9.34","130","1.204","0.6064","0.5958"],
    [4269,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1150.0","3.25","83.6","0","-0.84","0","-17.07","130","0.8515","0.4053","0.4234"],
    [4270,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1200.0","4.15","95.3","0","0.62","130","-71.09","130","0.7211","0.1621","0.6201"],
    [4271,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1250.0","2.16","94.5","768","0.1","0","-79.57","130","0.1557","0.4062","0.1615"],
    [4272,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1300.0","2.8","301.7","768","1.38","0","-64.06","130","0.1298","0.2787","0.2769"],
    [4273,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1350.0","4.62","199.3","768","0.51","0","-75.1","130","0.2875","0.3979","0.2032"],
    [4274,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1400.0","3.37","203.0","0","0.14","0","-23.83","130","0.7495","0.6088","2.153"],
    [4275,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1450.0","4.21","206.3","0","0.36","0","-43.2","130","2.744","0.7768","1.768"],
    [4276,"2025-03-01 18:00:00+00:00","2025-03-01 18:30:00+00:00","25","1500.0","5.14","207.0","0","0.15","0","-28.96","2","0.7459","0.3193","0.7869"],
    [4367,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","150.0","7.18","50.6","0","0.2","66","12.55","2","86.97","139.2","182.1"],
    [4368,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","200.0","8.01","49.0","0","0.25","2","12.08","2","58.12","63.73","52.96"],
    [4369,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","250.0","8.54","48.8","0","0.38","66","11.9","2","46.13","37.59","35.69"],
    [4370,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","300.0","8.99","50.7","0","0.33","0","-53.06","130","29.0","28.35","31.93"],
    [4371,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","350.0","9.26","54.2","0","0.34","0","-82.82","130","20.23","16.93","19.89"],
    [4372,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","400.0","9.66","59.2","0","0.49","0","34.13","130","17.48","13.52","15.0"],
    [4373,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","450.0","10.51","63.3","0","0.56","0","36.38","130","34.5","27.75","15.18"],
    [4374,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","500.0","10.7","69.3","0","0.56","0","-0.36","130","65.81","97.44","41.49"],
    [4375,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","550.0","9.97","73.7","0","0.7","0","49.87","130","48.82","90.5","65.64"],
    [4376,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","600.0","8.93","78.9","0","0.65","0","3.87","2","22.16","51.3","45.12"],
    [4377,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","650.0","8.5","80.9","0","0.6","0","-80.16","130","21.16","24.95","33.63"],
    [4378,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","700.0","6.67","85.7","0","0.48","0","-50.0","130","12.75","14.01","14.88"],
    [4379,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","750.0","6.46","82.7","0","0.4","0","-66.44","130","4.702","6.855","3.894"],
    [4380,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","800.0","4.67","84.1","0","0.52","0","-22.91","130","3.542","4.553","3.341"],
    [4381,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","850.0","4.75","87.0","0","0.42","0","53.48","130","2.149","3.571","2.706"],
    [4382,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","900.0","3.9","99.9","0","0.54","2","-64.22","130","2.159","1.007","1.077"],
    [4383,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","950.0","5.01","84.2","0","0.4","0","-4.81","130","1.759","0.7348","1.33"],
    [4384,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1000.0","3.62","93.6","0","0.09","0","47.52","2","1.866","1.331","1.494"],
    [4385,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1050.0","3.51","92.9","0","0.02","0","-72.09","2","1.63","1.111","0.9412"],
    [4386,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1100.0","3.29","91.3","0","0.14","0","-84.27","130","0.704","1.286","0.4964"],
    [4387,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1150.0","3.28","102.0","0","0.19","0","-83.44","130","0.2766","1.214","0.8482"],
    [4388,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1200.0","2.95","85.0","0","-0.05","0","62.22","130","0.09571","0.9871","0.9691"],
    [4389,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1250.0","4.07","88.0","0","0.08","0","-59.07","130","0.1037","0.4934","0.7388"],
    [4390,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1300.0","3.77","97.1","256","-0.37","0","-4.18","130","0.3379","0.503","0.2755"],
    [4391,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1350.0","1.25","85.5","256","0.08","0","37.88","2","0.2398","0.4101","0.2635"],
    [4392,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1400.0","1.89","118.8","0","0.0","0","-1.39","130","0.2457","0.2338","0.2087"],
    [4393,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1450.0","4.75","188.2","0","0.13","0","-24.84","2","0.2986","0.4518","0.4847"],
    [4394,"2025-03-01 18:30:00+00:00","2025-03-01 19:00:00+00:00","25","1500.0","5.62","192.5","0","0.03","0","-14.18","130","0.9256","2.135","1.062"],
    [4485,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","150.0","9.08","52.6","0","-0.02","2","12.9","2","172.9","149.1","128.8"],
    [4486,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","200.0","10.61","54.1","0","-0.37","66","12.82","2","193.8","266.7","138.9"],
    [4487,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","250.0","11.41","57.1","0","-0.38","66","12.74","2","57.89","121.5","131.7"],
    [4488,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","300.0","12.76","61.7","0","0.24","66","12.33","2","25.44","64.43","78.66"],
    [4489,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","350.0","13.84","64.9","0","-0.17","0","66.54","2","43.71","54.87","39.27"],
    [4490,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","400.0","13.78","68.4","0","-0.25","0","-9.85","2","92.82","89.19","53.5"],
    [4491,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","450.0","12.5","70.4","0","-0.05","0","42.29","130","159.4","154.1","131.2"],
    [4492,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","500.0","9.68","73.6","0","0.04","0","-1.73","2","107.1","113.9","100.7"],
    [4493,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","550.0","7.67","72.5","0","-0.08","0","-32.7","2","58.5","56.64","73.85"],
    [4494,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","600.0","5.85","76.3","0","-0.28","66","-58.79","2","21.32","41.61","28.81"],
    [4495,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","650.0","5.64","80.4","0","0.08","0","15.12","2","11.39","13.27","14.55"],
    [4496,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","700.0","5.27","80.8","0","0.21","66","58.88","2","7.078","5.7","6.707"],
    [4497,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","750.0","5.09","86.4","0","0.41","0","46.27","130","2.564","2.63","3.098"],
    [4498,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","800.0","4.9","92.9","0","0.35","0","50.65","130","2.373","1.966","3.45"],
    [4499,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","850.0","4.15","95.8","0","0.34","66","6.5","2","1.733","1.005","5.502"],
    [4500,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","900.0","3.84","87.3","0","0.13","2","-37.42","130","1.424","0.7881","2.251"],
    [4501,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","950.0","3.33","81.2","0","0.4","66","-76.6","130","1.032","0.8344","0.9193"],
    [4502,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1000.0","2.88","75.8","0","0.23","0","-78.66","130","0.9775","1.353","0.5721"],
    [4503,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1050.0","3.41","73.5","0","-0.06","0","-5.1","130","0.2151","0.4138","0.3821"],
    [4504,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1100.0","3.33","58.2","0","-0.05","66","-58.39","130","0.2792","0.1949","0.3191"],
    [4505,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1150.0","3.24","69.8","0","0.33","0","-52.09","2","0.2628","0.2573","0.7842"],
    [4506,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1200.0","3.28","60.1","0","0.09","0","-69.27","130","0.3921","0.4792","0.4293"],
    [4507,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1250.0","2.54","67.8","0","0.29","0","7.44","2","0.2682","0.2562","0.25"],
    [4508,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1300.0","3.68","90.2","0","0.07","0","-72.11","2","0.1792","0.318","0.3254"],
    [4509,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1350.0","2.41","92.7","0","0.45","0","-72.14","130","0.08586","0.3283","1.334"],
    [4510,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1400.0","2.83","140.0","0","0.48","0","25.76","130","0.7101","1.198","3.162"],
    [4511,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1450.0","4.13","160.8","0","0.24","0","-16.88","130","2.939","1.939","2.904"],
    [4512,"2025-03-01 19:00:00+00:00","2025-03-01 19:30:00+00:00","25","1500.0","5.47","166.2","0","-0.07","0","-50.48","130","4.021","4.663","4.268"],
    [4603,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","150.0","12.07","54.6","0","0.06","2","12.62","2","230.5","609.2","312.1"],
    [4604,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","200.0","13.26","53.7","0","0.13","2","12.44","2","146.2","326.0","151.9"],
    [4605,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","250.0","15.56","64.5","256","0.13","2","12.53","2","79.11","138.6","97.03"],
    [4606,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","300.0","15.46","59.6","0","0.23","2","55.79","2","68.87","65.21","81.27"],
    [4607,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","350.0","14.75","63.0","0","-0.37","2","55.42","130","38.16","27.34","44.0"],
    [4608,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","400.0","13.17","63.5","0","0.4","0","-4.31","2","67.89","55.34","47.41"],
    [4609,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","450.0","11.46","66.0","0","0.47","0","3.41","130","132.2","101.4","58.99"],
    [4610,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","500.0","9.35","68.6","0","0.6","0","-80.61","2","149.8","104.1","93.27"],
    [4611,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","550.0","7.76","69.9","0","0.44","66","-71.59","130","67.42","73.73","62.65"],
    [4612,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","600.0","6.89","70.1","0","0.36","2","9.19","130","19.36","28.33","16.01"],
    [4613,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","650.0","6.3","65.2","256","0.16","2","-64.18","130","11.23","11.48","7.288"],
    [4614,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","700.0","6.1","60.9","256","0.0","2","73.53","130","3.597","3.994","3.643"],
    [4615,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","750.0","3.73","79.8","0","0.0","2","53.28","130","2.569","1.593","3.262"],
    [4616,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","800.0","3.44","86.7","0","0.26","0","69.78","130","3.136","1.352","1.75"],
    [4617,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","850.0","4.37","104.5","0","0.28","66","-56.18","130","1.98","0.6069","1.896"],
    [4618,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","900.0","2.4","18.7","0","-0.12","2","51.99","2","0.456","0.3033","0.3178"],
    [4619,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","950.0","2.95","352.8","512","-1.15","2","-80.78","130","0.4478","0.3304","0.373"],
    [4620,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1000.0","1.66","20.4","512","-0.46","0","66.62","2","0.4361","0.2942","0.9226"],
    [4621,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1050.0","5.15","193.1","512","-1.2","0","70.48","2","1.219","1.697","0.5296"],
    [4622,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1100.0","5.25","113.9","0","-0.49","66","-65.14","130","0.8985","6.224","0.4116"],
    [4623,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1150.0","5.39","84.4","768","-0.44","0","-72.11","130","0.1436","9.64","0.1736"],
    [4624,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1200.0","3.75","81.7","768","-0.79","0","-7.04","2","0.1017","1.712","0.2031"],
    [4625,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1250.0","4.55","140.3","0","-0.38","0","-43.99","130","0.2689","1.55","0.4463"],
    [4626,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1300.0","5.41","133.1","0","-0.56","0","36.01","130","0.6805","1.877","0.1581"],
    [4627,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1350.0","5.52","145.6","0","-0.15","0","74.92","130","0.6516","3.598","0.4422"],
    [4628,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1400.0","5.93","148.7","0","0.04","0","-30.08","130","1.617","4.401","1.155"],
    [4629,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1450.0","6.1","150.3","0","0.11","0","-29.29","130","2.747","4.574","2.106"],
    [4630,"2025-03-01 19:30:00+00:00","2025-03-01 20:00:00+00:00","25","1500.0","6.52","152.5","0","0.07","0","56.33","130","1.63","2.944","2.417"],
    [4721,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","150.0","10.75","53.6","0","0.17","2","12.55","2","125.3","261.6","96.66"],
    [4722,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","200.0","12.29","56.6","0","0.36","2","12.48","2","83.48","159.8","40.73"],
    [4723,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","250.0","14.22","61.3","0","0.51","2","12.47","2","99.58","74.53","38.95"],
    [4724,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","300.0","15.47","63.1","0","0.55","0","12.42","2","62.12","42.77","53.05"],
    [4725,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","350.0","15.77","65.0","0","0.52","0","71.8","2","37.32","20.04","33.67"],
    [4726,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","400.0","14.57","63.8","0","0.71","0","47.44","2","55.14","26.62","31.3"],
    [4727,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","450.0","12.76","63.2","0","0.71","0","21.96","130","120.9","125.9","42.6"],
    [4728,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","500.0","11.1","63.3","0","0.73","0","-21.88","130","129.5","184.8","67.8"],
    [4729,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","550.0","8.52","64.3","0","0.78","0","11.37","2","61.9","121.2","40.58"],
    [4730,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","600.0","6.73","63.8","0","0.58","0","65.5","130","36.08","35.76","14.55"],
    [4731,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","650.0","5.2","69.0","0","0.48","0","66.85","130","15.53","19.57","7.482"],
    [4732,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","700.0","3.85","75.6","256","0.61","0","23.09","130","5.181","17.22","3.639"],
    [4733,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","750.0","4.79","73.7","0","0.46","66","-55.97","130","1.844","8.555","1.362"],
    [4734,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","800.0","3.83","78.7","0","0.31","0","-11.75","2","1.557","3.556","1.581"],
    [4735,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","850.0","4.01","76.4","0","0.24","66","72.21","130","1.211","1.383","1.798"],
    [4736,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","900.0","6.09","81.1","256","0.16","2","-30.66","130","0.6102","0.9607","2.665"],
    [4737,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","950.0","6.08","57.5","0","1.01","2","-14.38","130","0.8083","0.3922","0.6371"],
    [4738,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1000.0","2.84","351.7","512","-0.89","0","71.92","130","0.4707","0.8242","0.2291"],
    [4739,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1050.0","2.26","99.7","0","-0.08","0","-61.27","130","0.3583","0.3873","0.2902"],
    [4740,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1100.0","3.24","89.8","0","-0.21","66","-7.09","130","0.3362","0.4192","0.3196"],
    [4741,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1150.0","3.18","72.2","0","0.13","0","22.45","130","0.7048","0.2015","0.2521"],
    [4742,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1200.0","2.58","97.8","0","-0.04","0","2.69","130","1.233","0.4607","0.4079"],
    [4743,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1250.0","3.36","129.5","0","-0.13","0","47.37","130","6.295","6.504","1.459"],
    [4744,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1300.0","4.35","146.5","0","-0.11","0","-58.61","130","12.0","13.99","2.834"],
    [4745,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1350.0","5.29","149.4","0","-0.11","0","-22.51","130","17.38","16.54","3.662"],
    [4746,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1400.0","6.27","149.8","0","0.15","0","52.15","130","10.89","12.05","4.681"],
    [4747,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1450.0","7.3","150.1","0","0.2","0","53.82","130","4.474","6.02","3.597"],
    [4748,"2025-03-01 20:00:00+00:00","2025-03-01 20:30:00+00:00","25","1500.0","8.51","152.2","0","0.03","0","53.42","130","1.264","1.984","1.239"],
    [4839,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","150.0","12.4","58.6","256","0.03","2","13.75","2","146.6","143.6","226.6"],
    [4840,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","200.0","13.26","55.3","256","0.09","2","13.69","2","72.33","164.7","124.2"],
    [4841,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","250.0","14.0","59.1","256","0.17","2","13.98","2","70.74","101.2","61.27"],
    [4842,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","300.0","14.12","63.2","0","0.3","2","-72.85","2","46.78","26.98","37.7"],
    [4843,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","350.0","12.86","61.9","0","0.27","2","18.72","2","89.19","23.55","51.13"],
    [4844,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","400.0","10.43","59.1","0","0.46","66","-64.27","2","49.46","58.39","111.4"],
    [4845,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","450.0","9.3","62.9","0","0.14","0","-51.01","130","35.34","84.27","84.59"],
    [4846,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","500.0","7.41","66.8","0","-0.25","0","-71.18","130","25.03","88.1","78.05"],
    [4847,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","550.0","7.3","72.0","0","-1.02","66","53.38","130","22.13","62.17","76.3"],
    [4848,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","600.0","6.99","79.5","0","-0.24","2","64.64","2","25.64","23.12","51.51"],
    [4849,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","650.0","5.83","87.8","0","-0.28","66","65.1","130","16.74","9.255","21.9"],
    [4850,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","700.0","3.64","113.6","256","-0.22","2","-57.97","130","21.82","4.127","5.877"],
    [4851,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","750.0","5.23","85.1","256","-0.07","2","41.52","2","4.314","2.514","1.219"],
    [4852,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","800.0","5.27","89.1","256","-0.07","0","-37.37","130","2.144","2.077","0.785"],
    [4853,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","850.0","4.29","90.1","256","0.0","0","59.73","130","2.836","2.179","0.4355"],
    [4854,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","900.0","4.46","89.0","256","0.04","2","-67.78","2","2.265","1.901","1.026"],
    [4855,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","950.0","3.15","110.4","0","0.15","2","2.32","130","0.9904","1.636","1.041"],
    [4856,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1000.0","4.41","105.8","0","-0.06","0","64.49","130","1.004","0.7049","0.7086"],
    [4857,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1050.0","3.28","109.5","0","-0.55","66","-67.82","130","7.542","1.115","1.49"],
    [4858,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1100.0","3.26","118.5","0","-0.48","66","46.01","2","16.98","3.844","7.826"],
    [4859,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1150.0","3.55","140.4","0","-0.5","0","13.81","130","2.69","10.23","6.537"],
    [4860,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1200.0","4.15","142.1","0","-0.09","0","-83.91","130","2.994","8.749","5.67"],
    [4861,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1250.0","4.68","137.6","0","0.03","0","-10.78","130","6.936","9.63","9.406"],
    [4862,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1300.0","5.34","142.8","0","0.06","0","-32.44","2","7.391","7.721","9.021"],
    [4863,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1350.0","6.15","147.0","0","0.07","0","-51.55","130","10.16","7.046","9.389"],
    [4864,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1400.0","7.02","146.6","0","0.02","0","-35.05","130","17.23","8.671","10.98"],
    [4865,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1450.0","7.96","147.0","0","0.0","0","-77.73","130","11.2","3.81","13.58"],
    [4866,"2025-03-01 20:30:00+00:00","2025-03-01 21:00:00+00:00","25","1500.0","8.37","151.2","0","-0.06","0","-56.72","2","3.166","1.147","4.056"],
    [4957,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","150.0","14.59","55.2","258","-0.01","2","12.88","2","92.26","191.3","117.5"],
    [4958,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","200.0","16.12","59.9","258","0.03","2","13.0","2","58.57","146.4","65.22"],
    [4959,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","250.0","16.69","69.8","256","0.04","2","12.87","2","35.98","65.06","50.83"],
    [4960,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","300.0","15.56","66.9","0","0.09","2","12.98","2","22.72","94.17","45.29"],
    [4961,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","350.0","13.47","67.0","0","0.42","0","-81.22","2","26.47","191.0","131.3"],
    [4962,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","400.0","11.25","70.1","0","0.22","2","-61.54","130","49.3","185.4","137.3"],
    [4963,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","450.0","9.41","74.2","0","0.05","2","33.03","130","94.83","101.4","51.46"],
    [4964,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","500.0","7.92","80.0","0","-0.03","2","-17.19","2","52.75","73.82","25.89"],
    [4965,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","550.0","7.64","86.9","0","-0.02","2","37.43","130","12.87","54.31","20.15"],
    [4966,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","600.0","7.09","92.5","0","0.03","2","38.86","130","4.591","16.4","18.13"],
    [4967,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","650.0","7.33","93.7","256","0.04","2","-69.69","130","3.273","7.138","9.619"],
    [4968,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","700.0","6.54","95.9","256","0.06","2","-9.64","130","3.866","5.851","13.3"],
    [4969,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","750.0","5.19","104.6","0","0.05","2","9.14","2","3.619","3.726","3.774"],
    [4970,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","800.0","5.05","103.3","0","-0.23","66","-30.51","2","3.394","3.244","3.27"],
    [4971,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","850.0","4.45","105.0","0","-0.02","2","63.98","2","1.782","2.396","6.224"],
    [4972,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","900.0","3.95","99.1","0","-0.05","2","-67.84","2","1.472","1.788","1.815"],
    [4973,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","950.0","2.89","96.6","0","0.16","2","66.16","130","1.656","1.228","1.598"],
    [4974,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1000.0","3.8","101.7","0","-0.03","66","-53.72","2","2.38","0.3994","1.211"],
    [4975,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1050.0","4.12","113.5","0","0.04","66","-54.15","2","1.505","0.4816","0.789"],
    [4976,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1100.0","3.38","127.9","0","0.23","66","6.6","130","0.8238","1.24","0.9063"],
    [4977,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1150.0","4.29","128.4","0","0.21","0","39.19","130","2.516","2.441","2.148"],
    [4978,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1200.0","4.72","129.2","0","0.26","0","-69.74","130","3.63","5.659","1.413"],
    [4979,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1250.0","5.4","136.6","0","0.28","0","61.1","130","2.634","8.809","1.576"],
    [4980,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1300.0","6.14","141.8","0","0.31","0","-44.91","130","2.461","6.897","6.898"],
    [4981,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1350.0","6.76","141.8","0","0.34","0","-28.04","130","4.913","4.695","10.82"],
    [4982,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1400.0","7.53","143.5","0","0.37","0","25.29","130","8.441","2.563","9.649"],
    [4983,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1450.0","8.3","148.3","0","0.34","0","74.75","130","2.963","1.403","4.726"],
    [4984,"2025-03-01 21:00:00+00:00","2025-03-01 21:30:00+00:00","25","1500.0","8.99","153.1","0","0.31","0","67.19","130","0.4824","1.093","1.625"],
    [5075,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","150.0","16.13","55.0","258","-0.06","2","13.0","2","143.9","88.39","145.1"],
    [5076,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","200.0","16.93","56.5","258","-0.04","2","12.34","2","91.36","72.62","120.2"],
    [5077,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","250.0","18.35","73.7","256","-0.07","2","-19.66","2","47.24","31.26","49.38"],
    [5078,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","300.0","15.91","70.4","256","-0.2","2","9.45","130","145.2","7.84","24.82"],
    [5079,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","350.0","11.99","68.6","0","-0.76","66","-31.93","130","301.5","23.13","101.8"],
    [5080,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","400.0","9.87","68.4","0","-0.14","2","31.41","130","237.5","48.3","86.43"],
    [5081,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","450.0","8.6","72.7","0","-0.19","2","9.63","130","90.95","59.22","77.73"],
    [5082,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","500.0","8.57","89.5","0","-0.17","2","25.45","2","53.96","30.79","71.87"],
    [5083,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","550.0","8.03","97.6","0","-0.01","2","68.16","2","26.26","11.51","42.53"],
    [5084,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","600.0","8.35","102.9","0","0.0","2","-24.36","130","12.55","7.159","20.26"],
    [5085,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","650.0","8.37","100.0","256","-0.04","2","-72.55","2","8.994","3.704","7.675"],
    [5086,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","700.0","7.01","113.2","258","-0.07","2","-42.75","2","8.169","2.687","4.381"],
    [5087,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","750.0","7.04","111.1","0","-0.02","2","-57.58","130","8.973","2.791","5.952"],
    [5088,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","800.0","6.81","105.8","0","0.28","66","-67.63","2","8.464","3.607","7.292"],
    [5089,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","850.0","7.48","113.2","0","0.27","66","34.1","130","5.346","3.186","8.172"],
    [5090,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","900.0","5.48","112.0","0","0.12","2","5.26","2","3.183","3.915","4.714"],
    [5091,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","950.0","5.75","120.6","0","0.19","66","-32.88","130","3.601","2.357","1.788"],
    [5092,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1000.0","4.76","124.6","0","0.18","0","-31.44","2","4.48","3.092","1.367"],
    [5093,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1050.0","5.66","124.6","0","0.01","0","-39.19","130","5.747","0.6966","1.463"],
    [5094,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1100.0","5.78","128.6","0","0.21","0","-47.69","2","4.463","1.186","1.636"],
    [5095,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1150.0","5.81","131.9","0","0.23","0","30.69","2","4.048","1.103","0.9985"],
    [5096,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1200.0","6.0","121.7","0","0.38","0","-54.8","130","4.892","1.247","0.8864"],
    [5097,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1250.0","6.11","147.8","0","0.23","0","11.24","2","2.736","1.536","1.49"],
    [5098,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1300.0","6.57","106.7","0","0.21","0","65.47","2","2.112","0.5586","2.367"],
    [5099,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1350.0","6.31","140.0","0","0.45","0","21.02","130","1.46","0.3644","1.874"],
    [5100,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1400.0","7.2","143.0","0","0.17","0","-72.0","130","0.3531","0.2608","1.359"],
    [5101,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1450.0","6.99","166.8","0","0.45","0","-1.14","130","0.9373","0.5117","1.816"],
    [5102,"2025-03-01 21:30:00+00:00","2025-03-01 22:00:00+00:00","25","1500.0","7.13","167.3","0","0.32","0","-60.38","130","1.379","0.7444","2.957"],
    [5193,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","150.0","12.76","55.8","258","-0.03","2","13.21","2","173.3","138.3","104.6"],
    [5194,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","200.0","13.7","55.2","258","-0.03","2","13.49","2","86.79","132.3","85.66"],
    [5195,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","250.0","13.44","54.1","2","-0.02","2","-47.8","2","21.21","87.7","44.19"],
    [5196,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","300.0","11.49","49.9","256","0.0","2","-0.66","2","152.5","67.25","44.53"],
    [5197,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","350.0","11.0","63.8","0","0.43","66","-11.45","130","306.0","131.7","44.38"],
    [5198,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","400.0","8.64","74.1","0","0.22","2","-6.64","130","167.6","174.5","136.4"],
    [5199,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","450.0","7.9","83.8","0","0.79","66","29.92","130","114.6","114.7","82.96"],
    [5200,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","500.0","7.57","94.6","0","0.03","0","-26.83","2","43.68","73.03","71.36"],
    [5201,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","550.0","6.01","93.9","0","0.19","0","-37.63","130","11.29","58.13","43.23"],
    [5202,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","600.0","6.72","102.2","0","0.03","2","34.66","130","8.688","33.94","25.73"],
    [5203,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","650.0","6.94","108.1","256","0.5","66","1.46","130","10.44","15.35","15.38"],
    [5204,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","700.0","6.81","116.2","256","0.06","2","65.59","130","11.68","6.451","10.92"],
    [5205,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","750.0","6.16","116.8","0","-0.41","66","-82.87","130","11.31","7.036","8.879"],
    [5206,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","800.0","6.22","117.0","0","-0.12","0","-45.45","130","11.16","9.074","8.803"],
    [5207,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","850.0","6.08","137.9","256","-0.03","0","8.66","130","6.058","7.434","3.587"],
    [5208,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","900.0","6.26","137.9","0","-0.09","2","59.35","130","5.469","4.243","4.774"],
    [5209,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","950.0","5.98","143.0","0","0.05","66","-18.72","2","7.795","0.681","1.591"],
    [5210,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1000.0","6.4","143.9","0","-0.18","0","-80.16","130","0.936","0.7398","1.084"],
    [5211,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1050.0","6.94","145.9","0","-0.18","0","10.1","130","1.65","1.623","1.529"],
    [5212,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1100.0","6.64","147.4","0","-0.26","0","0.07","130","1.341","1.215","1.313"],
    [5213,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1150.0","5.9","146.8","0","-0.07","0","-23.87","2","0.8754","0.6294","1.431"],
    [5214,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1200.0","5.33","152.8","0","-0.1","0","-75.47","2","0.7815","1.003","0.9225"],
    [5215,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1250.0","4.62","156.3","0","-0.16","0","64.91","130","0.8735","1.092","0.7272"],
    [5216,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1300.0","5.6","156.6","0","-0.46","0","63.83","130","0.2399","0.2536","0.6791"],
    [5217,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1350.0","6.17","156.0","0","-0.42","0","-70.6","130","0.3256","0.1898","0.6578"],
    [5218,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1400.0","5.44","156.9","0","-0.77","0","29.26","130","0.4841","0.795","0.3981"],
    [5219,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1450.0","7.62","6.2","768","-2.61","0","-66.34","130","0.7975","1.114","0.4845"],
    [5220,"2025-03-01 22:00:00+00:00","2025-03-01 22:30:00+00:00","25","1500.0","7.28","169.6","0","-0.83","0","-46.37","130","1.04","1.234","0.838"],
    [5311,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","150.0","11.41","60.8","258","-0.02","2","14.37","2","96.55","175.4","76.88"],
    [5312,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","200.0","12.42","61.0","258","0.01","2","14.32","2","86.54","100.6","31.08"],
    [5313,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","250.0","13.87","62.7","256","-0.01","2","0.21","2","79.95","61.71","30.52"],
    [5314,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","300.0","12.16","62.9","256","-0.1","2","-67.88","130","184.9","41.59","96.84"],
    [5315,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","350.0","10.3","69.6","0","-0.06","2","-50.13","130","146.9","128.9","56.84"],
    [5316,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","400.0","8.88","77.7","0","-0.04","2","44.09","2","85.64","173.1","41.5"],
    [5317,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","450.0","7.45","84.8","0","-0.12","2","42.26","130","83.74","44.69","34.24"],
    [5318,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","500.0","5.84","89.7","0","-0.07","2","69.87","2","32.07","27.61","27.71"],
    [5319,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","550.0","5.6","97.1","0","0.01","2","-64.59","2","8.437","33.9","11.66"],
    [5320,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","600.0","7.5","108.1","0","0.03","2","-1.85","130","11.01","13.46","4.054"],
    [5321,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","650.0","6.03","122.6","256","-0.11","2","-8.62","2","7.265","8.584","2.557"],
    [5322,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","700.0","6.25","132.0","256","-0.13","2","30.54","130","9.767","6.114","2.215"],
    [5323,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","750.0","5.48","112.8","0","-0.07","2","-62.19","2","9.856","3.759","2.542"],
    [5324,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","800.0","5.82","115.7","0","-0.29","66","33.79","130","9.697","4.366","2.112"],
    [5325,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","850.0","6.24","106.5","256","-0.59","2","-37.32","130","4.054","3.259","0.3321"],
    [5326,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","900.0","7.32","124.5","256","-0.1","2","59.19","2","1.482","1.857","0.4265"],
    [5327,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","950.0","5.35","141.9","0","-0.13","2","-45.52","130","1.648","2.467","1.598"],
    [5328,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1000.0","5.53","140.7","0","-0.49","0","58.21","130","2.507","2.231","0.62"],
    [5329,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1050.0","6.1","149.0","0","-0.25","0","58.2","2","2.246","1.191","1.828"],
    [5330,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1100.0","5.49","153.2","0","-0.14","2","-31.33","130","1.338","1.329","0.421"],
    [5331,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1150.0","5.33","155.9","0","-0.45","66","15.46","130","0.9029","1.375","0.9532"],
    [5332,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1200.0","4.78","162.6","0","-0.55","0","35.78","2","1.179","0.6595","1.555"],
    [5333,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1250.0","4.73","164.5","0","-0.29","0","10.65","130","0.8101","0.8745","2.813"],
    [5334,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1300.0","5.57","181.7","0","-0.36","0","-55.5","2","1.234","0.6616","1.26"],
    [5335,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1350.0","4.44","183.6","0","0.64","0","-4.88","2","2.188","0.6615","0.6186"],
    [5336,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1400.0","4.59","169.2","0","0.0","0","-72.28","2","1.016","0.6671","1.036"],
    [5337,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1450.0","4.72","144.7","0","0.57","0","50.96","130","0.3625","1.639","2.429"],
    [5338,"2025-03-01 22:30:00+00:00","2025-03-01 23:00:00+00:00","25","1500.0","7.47","163.7","0","0.23","0","-11.84","130","0.7487","1.1","0.06356"],
    [5429,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","150.0","11.65","51.8","258","-0.03","2","13.5","2","109.3","59.54","75.23"],
    [5430,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","200.0","13.81","45.6","256","-0.04","2","13.5","2","161.0","42.58","30.72"],
    [5431,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","250.0","13.19","50.3","256","-0.06","2","13.07","130","113.9","48.05","27.83"],
    [5432,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","300.0","12.01","56.9","0","-0.27","2","10.71","2","142.2","211.4","66.03"],
    [5433,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","350.0","10.97","57.9","0","-0.3","66","-54.52","130","100.0","141.7","65.56"],
    [5434,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","400.0","9.23","60.7","0","-0.39","66","43.65","130","136.1","33.12","76.8"],
    [5435,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","450.0","7.52","64.9","0","-0.15","0","38.26","130","101.6","34.13","53.51"],
    [5436,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","500.0","6.53","71.1","0","-0.35","66","2.58","130","35.73","39.92","33.04"],
    [5437,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","550.0","6.47","87.6","0","0.01","2","24.23","2","22.7","33.58","26.36"],
    [5438,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","600.0","5.79","92.1","0","-0.05","2","-62.44","130","12.28","21.64","17.81"],
    [5439,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","650.0","5.95","97.8","0","-0.3","2","5.59","130","6.718","10.67","10.4"],
    [5440,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","700.0","6.37","113.1","256","-0.29","2","-60.82","2","6.312","8.81","6.297"],
    [5441,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","750.0","5.73","110.5","0","-0.35","66","61.95","130","3.811","10.31","4.856"],
    [5442,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","800.0","5.77","105.7","0","-0.4","0","64.56","130","4.327","11.41","4.436"],
    [5443,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","850.0","5.93","109.3","0","-0.27","0","-11.03","130","7.767","5.516","5.826"],
    [5444,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","900.0","6.26","112.6","0","-0.14","2","52.11","130","4.044","2.667","5.257"],
    [5445,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","950.0","6.22","114.8","0","-0.21","2","-57.39","130","1.794","1.524","1.009"],
    [5446,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1000.0","5.18","136.1","0","-0.16","0","-47.3","130","1.444","1.805","0.7049"],
    [5447,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1050.0","4.79","153.1","0","-0.14","0","-76.77","130","1.66","2.404","1.096"],
    [5448,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1100.0","4.92","147.4","0","0.08","2","-79.49","130","2.656","3.024","2.296"],
    [5449,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1150.0","5.24","147.7","0","-0.2","66","-74.28","130","3.268","3.942","2.212"],
    [5450,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1200.0","5.99","149.6","0","-0.29","66","30.33","130","2.779","1.822","1.401"],
    [5451,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1250.0","6.81","151.9","0","-0.05","66","69.58","2","2.763","1.135","1.523"],
    [5452,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1300.0","7.93","155.7","0","0.07","0","-28.61","130","2.653","1.863","2.009"],
    [5453,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1350.0","8.05","157.6","0","-0.09","0","-15.65","2","2.036","1.328","2.266"],
    [5454,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1400.0","10.15","154.2","0","-0.06","0","43.2","130","1.734","1.496","3.973"],
    [5455,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1450.0","7.12","172.5","0","-0.4","0","-48.2","130","0.7766","1.166","1.985"],
    [5456,"2025-03-01 23:00:00+00:00","2025-03-01 23:30:00+00:00","25","1500.0","5.58","175.8","0","0.28","0","-47.46","130","1.235","0.7886","0.2194"],
    [5547,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","150.0","11.07","54.2","258","-0.01","2","13.81","2","71.38","91.69","69.69"],
    [5548,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","200.0","11.73","57.6","258","-0.03","2","13.52","2","38.9","90.18","43.93"],
    [5549,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","250.0","11.65","59.3","258","-0.09","2","-65.66","2","17.51","61.04","49.36"],
    [5550,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","300.0","11.82","62.7","0","-0.2","2","43.01","130","73.67","148.6","68.82"],
    [5551,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","350.0","10.71","63.8","0","-0.36","66","56.71","130","170.7","127.9","182.8"],
    [5552,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","400.0","9.32","65.6","0","-0.22","2","74.93","130","60.58","86.3","170.7"],
    [5553,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","450.0","7.15","71.7","0","-0.14","2","-26.46","2","191.1","44.6","70.64"],
    [5554,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","500.0","6.01","85.8","0","-0.02","2","-17.29","130","196.9","25.53","24.81"],
    [5555,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","550.0","5.81","98.4","0","-0.03","2","72.8","130","36.02","14.43","13.56"],
    [5556,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","600.0","5.41","100.7","0","-0.01","2","-2.98","130","14.21","3.766","8.324"],
    [5557,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","650.0","5.08","104.6","256","-0.13","2","43.53","2","9.15","4.242","5.527"],
    [5558,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","700.0","6.22","105.1","256","-0.08","2","54.96","2","5.235","3.599","9.429"],
    [5559,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","750.0","5.85","111.9","256","-0.18","2","-61.05","2","1.459","3.201","5.524"],
    [5560,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","800.0","4.32","115.7","0","-0.32","66","-73.37","130","1.909","10.44","2.481"],
    [5561,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","850.0","4.48","121.7","0","-0.26","0","-62.38","2","3.853","10.91","3.927"],
    [5562,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","900.0","4.08","135.4","0","-0.16","2","-32.79","130","6.369","6.113","3.021"],
    [5563,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","950.0","3.4","141.0","0","-0.21","0","-6.34","2","4.697","7.309","3.441"],
    [5564,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1000.0","3.2","131.0","0","-0.18","0","-78.65","130","3.419","6.797","1.502"],
    [5565,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1050.0","3.45","158.0","0","-0.12","0","63.9","130","3.065","12.22","2.481"],
    [5566,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1100.0","3.71","157.8","0","-0.18","0","47.18","130","5.113","12.24","2.299"],
    [5567,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1150.0","4.32","162.4","0","-0.19","0","66.22","130","4.911","10.89","4.343"],
    [5568,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1200.0","5.05","163.5","0","0.15","0","-57.09","2","3.737","5.213","6.366"],
    [5569,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1250.0","5.8","163.6","0","0.05","0","-34.84","130","3.394","2.54","5.534"],
    [5570,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1300.0","7.02","165.3","0","-0.03","0","67.32","130","2.507","1.924","3.217"],
    [5571,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1350.0","8.38","167.3","0","0.04","0","11.16","130","3.257","3.474","4.079"],
    [5572,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1400.0","9.29","170.7","0","-0.1","0","-60.85","2","3.701","3.321","4.312"],
    [5573,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1450.0","9.3","172.1","0","0.01","0","-22.28","130","2.322","2.81","4.891"],
    [5574,"2025-03-01 23:30:00+00:00","2025-03-02 00:00:00+00:00","25","1500.0","9.63","176.1","0","0.2","0","-5.92","130","0.9887","1.052","1.608"]
]}