{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","150.0","5.05","84.0","0","-0.19","66","31.13","2","211.7","387.2","188.3"],
    [2,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","200.0","4.85","81.4","0","-0.25","66","30.97","2","129.9","186.0","90.52"],
    [3,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","250.0","4.03","76.2","0","-0.26","66","30.95","2","90.68","60.8","51.43"],
    [4,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","300.0","4.46","66.9","0","-0.29","66","30.73","2","49.56","28.86","22.04"],
    [5,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","350.0","4.24","60.8","0","0.04","0","30.83","2","30.55","20.6","23.35"],
    [6,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","400.0","3.85","55.3","0","0.04","0","65.68","2","21.41","19.87","35.06"],
    [7,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","450.0","3.21","42.0","256","0.27","66","-79.72","130","5.863","8.474","24.26"],
    [8,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","500.0","3.03","40.8","256","0.27","0","41.58","130","5.088","8.695","31.33"],
    [9,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","550.0","3.67","47.4","0","0.25","0","-56.67","130","8.659","22.4","33.63"],
    [10,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","600.0","5.08","47.9","0","0.32","0","-26.76","2","9.926","15.23","28.25"],
    [11,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","650.0","6.49","50.1","0","0.39","0","64.45","2","10.35","12.52","20.43"],
    [12,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","700.0","6.91","52.9","0","0.44","0","-12.07","130","26.51","15.43","8.32"],
    [13,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","750.0","6.21","54.0","0","0.37","0","-21.82","130","7.769","20.06","9.58"],
    [14,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","800.0","5.91","57.7","0","0.27","0","-4.74","130","4.587","10.04","8.053"],
    [15,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","850.0","5.5","62.0","0","0.16","0","51.47","2","6.09","3.941","3.867"],
    [16,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","900.0","4.94","61.6","0","0.28","0","10.45","130","6.535","4.49","6.633"],
    [17,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","950.0","4.52","60.8","0","0.3","0","-66.47","130","8.746","17.92","6.703"],
    [18,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1000.0","4.47","62.1","0","0.17","0","-40.88","130","9.104","15.06","3.605"],
    [19,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1050.0","3.98","62.3","0","0.15","0","-84.32","130","11.1","9.863","8.457"],
    [20,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1100.0","3.35","58.6","0","0.34","0","11.62","130","17.22","21.59","5.851"],
    [21,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1150.0","3.45","64.6","0","0.29","0","-54.24","2","37.02","37.34","6.09"],
    [22,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1200.0","3.16","58.9","0","0.41","0","71.63","130","48.18","26.12","9.635"],
    [23,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1250.0","4.16","60.3","0","0.47","0","54.25","130","24.56","32.0","14.73"],
    [24,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1300.0","4.59","60.3","0","0.36","0","-9.04","130","16.91","31.01","33.12"],
    [25,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1350.0","5.16","60.8","0","0.31","0","-18.62","130","12.73","24.68","33.46"],
    [26,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1400.0","5.47","64.2","0","0.36","0","39.83","2","19.95","14.73","17.72"],
    [27,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1450.0","5.84","64.3","0","0.45","0","27.37","2","28.39","16.2","17.07"],
    [28,"2024-08-11 00:00:00+00:00","2024-08-11 00:30:00+00:00","25","1500.0","5.45","67.4","0","0.49","0","17.61","2","26.17","16.11","15.86"],
    [119,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","150.0","6.22","74.7","0","0.0","0","30.82","2","301.5","556.8","157.4"],
    [120,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","200.0","6.77","65.4","0","0.15","66","31.24","2","273.2","222.9","108.8"],
    [121,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","250.0","5.62","65.3","0","0.0","2","-7.76","130","97.79","104.4","55.63"],
    [122,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","300.0","5.9","58.6","0","0.03","2","31.68","2","58.75","62.65","50.06"],
    [123,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","350.0","5.43","48.1","0","0.14","66","-82.14","130","48.92","23.39","42.5"],
    [124,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","400.0","5.32","34.1","0","0.18","0","-24.25","130","13.91","9.779","14.97"],
    [125,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","450.0","5.51","27.1","0","0.16","66","-74.39","130","4.164","5.29","4.693"],
    [126,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","500.0","6.5","31.6","256","0.24","0","-45.42","130","1.756","9.876","4.057"],
    [127,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","550.0","5.78","39.0","0","0.29","66","47.56","130","2.739","83.03","2.781"],
    [128,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","600.0","6.48","42.8","0","0.24","0","-58.55","130","6.266","25.06","4.581"],
    [129,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","650.0","6.06","50.4","0","0.28","0","-44.54","130","9.779","15.68","10.71"],
    [130,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","700.0","4.64","53.4","0","0.21","0","-77.23","130","5.913","10.45","8.337"],
    [131,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","750.0","5.08","46.7","0","0.21","0","14.54","2","8.955","9.639","4.241"],
    [132,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","800.0","3.72","51.2","0","0.0","0","57.45","130","4.494","3.557","3.744"],
    [133,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","850.0","3.6","51.9","0","0.25","0","-67.24","130","6.788","5.451","8.153"],
    [134,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","900.0","3.77","62.0","0","0.21","0","73.56","130","11.95","4.091","9.519"],
    [135,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","950.0","4.9","57.6","0","0.02","0","44.76","2","7.754","2.669","5.174"],
    [136,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1000.0","4.91","45.8","0","-0.01","0","61.61","130","4.172","2.541","1.385"],
    [137,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1050.0","4.75","53.2","0","-0.1","0","-15.46","130","2.604","3.248","0.7384"],
    [138,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1100.0","5.59","55.4","0","0.13","0","-55.51","130","3.126","3.619","1.306"],
    [139,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1150.0","5.64","56.9","0","0.46","0","-54.75","130","3.362","3.245","1.394"],
    [140,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1200.0","6.06","56.5","0","-0.18","0","0.84","130","1.256","1.292","6.328"],
    [141,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1250.0","6.6","57.1","0","-0.31","0","-26.91","2","6.035","1.818","0.9786"],
    [142,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1300.0","6.05","53.6","0","-0.11","0","-59.21","130","5.747","0.9725","1.292"],
    [143,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1350.0","5.61","59.1","0","-0.08","0","19.44","130","1.386","2.713","0.6873"],
    [144,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1400.0","5.95","48.9","0","-0.26","0","-58.05","2","1.053","14.97","3.454"],
    [145,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1450.0","4.69","58.3","0","-0.25","0","51.47","130","1.444","6.925","1.748"],
    [146,"2024-08-11 00:30:00+00:00","2024-08-11 01:00:00+00:00","25","1500.0","5.38","60.4","0","-0.03","0","73.86","130","0.623","2.053","2.076"],
    [237,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","150.0","5.41","59.3","0","-0.15","66","30.75","2","457.1","460.2","306.7"],
    [238,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","200.0","6.23","55.1","0","-0.16","0","31.34","2","141.5","143.4","59.52"],
    [239,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","250.0","6.28","52.1","0","-0.21","0","-67.9","130","78.34","63.38","52.28"],
    [240,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","300.0","6.18","46.3","256","-0.2","66","31.16","2","38.66","8.098","36.2"],
    [241,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","350.0","6.2","40.0","256","0.04","0","-5.82","2","11.33","20.22","8.429"],
    [242,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","400.0","6.01","36.5","0","0.33","0","-67.61","130","13.0","15.85","4.549"],
    [243,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","450.0","5.91","31.6","0","0.33","0","43.87","130","5.469","6.089","3.663"],
    [244,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","500.0","6.26","27.6","0","0.35","0","-55.22","2","4.824","1.195","2.564"],
    [245,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","550.0","6.56","40.5","256","0.29","0","71.61","130","2.812","1.332","2.922"],
    [246,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","600.0","7.08","33.3","0","0.37","0","-62.26","130","6.342","1.927","5.596"],
    [247,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","650.0","6.72","36.8","0","0.31","0","-10.73","2","9.91","3.657","6.254"],
    [248,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","700.0","5.96","37.8","0","0.25","0","-51.27","130","6.597","3.37","5.403"],
    [249,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","750.0","5.21","31.9","2","0.09","0","27.79","130","2.171","3.944","6.227"],
    [250,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","800.0","4.85","31.4","256","0.12","0","4.1","130","1.292","5.618","7.521"],
    [251,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","850.0","4.13","41.3","256","-0.02","0","-16.54","2","0.5203","4.298","4.551"],
    [252,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","900.0","4.38","50.8","0","-0.15","0","-8.75","130","3.559","7.099","3.326"],
    [253,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","950.0","5.59","45.1","0","0.13","0","-17.68","130","4.073","2.878","13.0"],
    [254,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1000.0","4.1","46.6","0","-0.31","0","-16.54","2","4.525","4.984","4.207"],
    [255,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1050.0","4.63","53.5","0","0.93","0","-77.71","130","5.947","9.187","2.871"],
    [256,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1100.0","6.42","47.6","0","0.4","0","-54.38","2","4.247","10.07","1.915"],
    [257,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1150.0","6.5","51.2","0","-0.23","0","-78.75","130","1.847","6.812","1.836"],
    [258,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1200.0","6.49","52.8","0","-0.44","0","47.05","2","1.864","2.406","1.412"],
    [259,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1250.0","7.19","49.9","0","-0.13","0","46.56","130","1.727","1.038","2.697"],
    [260,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1300.0","6.48","58.7","0","0.0","0","45.76","2","0.4378","0.9256","1.817"],
    [261,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1350.0","6.63","51.8","0","0.1","0","14.67","2","0.5375","1.067","0.3367"],
    [262,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1400.0","6.59","49.2","0","0.24","0","67.45","130","1.751","0.7092","0.9423"],
    [263,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1450.0","6.86","52.8","0","0.21","0","-41.63","130","3.436","0.8715","1.055"],
    [264,"2024-08-11 01:00:00+00:00","2024-08-11 01:30:00+00:00","25","1500.0","4.28","51.0","0","-0.4","0","41.8","130","4.909","0.8636","1.044"],
    [355,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","150.0","5.3","67.9","0","-0.18","2","30.41","2","580.1","733.4","546.6"],
    [356,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","200.0","4.63","57.9","0","-0.03","2","30.66","2","111.8","144.3","208.8"],
    [357,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","250.0","5.63","52.7","0","0.18","66","31.07","2","55.59","61.06","98.24"],
    [358,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","300.0","5.67","54.3","0","0.06","2","32.01","2","18.62","30.92","19.4"],
    [359,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","350.0","5.54","52.1","0","0.2","66","-49.03","2","7.626","10.33","12.72"],
    [360,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","400.0","5.65","52.4","0","0.1","2","60.96","130","4.864","5.667","6.654"],
    [361,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","450.0","6.18","42.2","0","0.25","2","-37.18","2","4.033","3.096","4.684"],
    [362,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","500.0","6.71","34.1","0","0.3","2","-54.57","130","5.917","5.566","3.491"],
    [363,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","550.0","6.23","34.1","0","-0.06","2","73.58","130","5.45","5.58","5.444"],
    [364,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","600.0","4.08","20.5","0","-0.01","2","28.39","2","5.954","5.021","2.455"],
    [365,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","650.0","3.1","15.1","0","-0.14","0","-56.26","130","7.592","1.547","3.136"],
    [366,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","700.0","4.79","16.7","256","0.02","0","7.89","130","7.335","1.249","3.438"],
    [367,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","750.0","2.49","1.3","0","0.11","0","-49.96","2","4.53","0.4385","6.318"],
    [368,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","800.0","3.65","55.1","512","0.07","0","-73.45","2","5.218","2.376","11.16"],
    [369,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","850.0","3.99","26.2","0","-0.57","0","-35.17","130","7.356","1.701","9.77"],
    [370,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","900.0","5.11","356.3","0","-0.02","66","4.32","2","2.054","0.1917","6.633"],
    [371,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","950.0","4.84","72.8","512","0.05","0","-58.38","130","0.5706","2.196","15.29"],
    [372,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1000.0","6.94","25.3","0","0.46","0","-18.12","130","4.813","1.29","2.09"],
    [373,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1050.0","5.87","43.1","0","-0.11","0","67.39","2","2.829","0.523","0.4612"],
    [374,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1100.0","6.74","53.2","0","-0.15","0","18.44","130","0.4428","0.9902","1.069"],
    [375,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1150.0","8.27","41.6","0","0.72","0","-78.71","130","4.045","2.927","1.483"],
    [376,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1200.0","6.76","37.7","0","0.39","0","66.06","130","3.098","3.13","3.384"],
    [377,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1250.0","7.17","48.3","0","0.3","0","-41.44","130","3.753","1.479","1.686"],
    [378,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1300.0","6.26","43.2","0","0.14","0","14.86","130","1.982","1.585","1.294"],
    [379,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1350.0","6.42","51.7","0","-0.14","0","-44.15","130","1.907","2.983","0.8012"],
    [380,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1400.0","6.58","53.1","0","-0.48","0","52.7","2","0.6518","1.671","1.103"],
    [381,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1450.0","5.86","56.9","0","0.19","0","-51.73","130","1.556","0.7704","0.5969"],
    [382,"2024-08-11 01:30:00+00:00","2024-08-11 02:00:00+00:00","25","1500.0","5.28","57.6","0","0.19","0","-40.8","130","1.359","0.4434","0.2082"],
    [473,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","150.0","6.19","82.7","256","-0.25","2","30.02","2","198.2","243.3","198.4"],
    [474,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","200.0","5.61","72.9","256","-0.19","2","30.29","2","239.6","206.2","193.5"],
    [475,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","250.0","4.69","67.0","256","-0.08","2","30.41","2","68.47","45.68","119.1"],
    [476,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","300.0","5.4","62.3","0","-0.17","2","30.65","2","12.93","20.01","15.92"],
    [477,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","350.0","5.87","61.0","0","-0.21","0","-10.15","130","20.02","16.75","14.92"],
    [478,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","400.0","5.42","56.1","0","-0.22","0","75.87","130","6.967","5.819","5.659"],
    [479,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","450.0","5.84","52.9","0","-0.23","0","61.65","130","9.455","24.44","7.285"],
    [480,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","500.0","7.16","68.9","256","-0.17","0","9.61","2","1.429","6.379","2.754"],
    [481,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","550.0","5.28","60.8","256","0.42","2","-82.07","2","1.019","5.313","0.9538"],
    [482,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","600.0","4.77","50.6","0","-0.1","2","32.36","130","1.534","4.049","6.436"],
    [483,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","650.0","2.36","81.9","256","-0.22","2","-57.64","130","0.6152","17.23","5.6"],
    [484,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","700.0","5.61","57.8","256","0.09","2","40.8","2","1.911","5.513","3.43"],
    [485,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","750.0","7.18","51.7","256","0.55","2","52.84","2","1.288","0.5852","2.073"],
    [486,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","800.0","6.05","48.4","0","0.19","66","-25.93","130","2.511","0.3844","2.288"],
    [487,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","850.0","4.5","34.5","0","-0.08","0","23.8","130","2.867","2.516","3.033"],
    [488,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","900.0","6.63","36.8","256","0.08","0","17.07","2","1.306","0.8936","2.11"],
    [489,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","950.0","7.56","49.0","0","-0.24","66","8.73","2","1.127","0.3907","0.7287"],
    [490,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1000.0","6.55","48.9","0","0.13","0","69.24","130","1.894","0.8439","1.969"],
    [491,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1050.0","6.67","51.9","0","0.15","0","-70.65","130","2.871","1.624","1.198"],
    [492,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1100.0","6.72","55.5","0","0.51","66","-32.41","130","1.889","1.025","1.176"],
    [493,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1150.0","7.32","54.0","0","1.03","0","-45.22","2","1.752","1.997","1.754"],
    [494,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1200.0","7.25","51.6","0","0.08","0","-26.05","2","1.945","1.91","1.42"],
    [495,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1250.0","7.02","55.1","0","0.19","0","-15.45","130","2.72","1.652","1.292"],
    [496,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1300.0","7.13","60.3","0","-0.09","0","-47.39","2","3.927","2.124","4.122"],
    [497,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1350.0","6.86","61.1","0","-0.29","0","-26.02","2","4.217","1.874","3.7"],
    [498,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1400.0","6.83","58.4","0","-0.22","0","-19.73","130","3.558","2.395","2.365"],
    [499,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1450.0","6.5","60.4","0","-0.93","66","9.14","130","2.289","2.773","0.7669"],
    [500,"2024-08-11 02:00:00+00:00","2024-08-11 02:30:00+00:00","25","1500.0","5.76","63.6","0","-0.36","0","-10.53","130","1.138","2.277","1.501"],
    [591,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","150.0","5.81","77.3","256","-0.08","2","31.13","2","71.41","122.1","108.7"],
    [592,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","200.0","6.25","76.7","256","-0.1","2","31.15","2","57.45","51.51","61.9"],
    [593,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","250.0","4.66","74.0","256","-0.12","2","30.97","2","29.73","18.75","82.79"],
    [594,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","300.0","4.15","67.2","0","-0.17","66","30.63","2","14.4","17.98","37.37"],
    [595,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","350.0","4.75","59.9","0","-0.22","66","30.35","2","7.855","13.8","12.32"],
    [596,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","400.0","4.85","58.9","0","-0.2","66","42.28","130","14.15","10.06","10.48"],
    [597,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","450.0","5.13","53.8","0","-0.22","66","68.63","130","6.51","7.069","3.854"],
    [598,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","500.0","5.26","51.1","0","-0.05","0","-49.74","130","2.553","3.16","5.926"],
    [599,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","550.0","5.51","41.3","0","0.0","2","-19.39","130","2.728","0.6717","7.255"],
    [600,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","600.0","5.67","31.1","256","0.14","2","51.32","130","0.6784","1.282","2.815"],
    [601,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","650.0","7.69","37.7","256","0.22","0","-4.32","130","0.3965","0.6157","0.9931"],
    [602,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","700.0","9.22","24.6","256","0.35","0","23.19","2","1.56","1.876","1.215"],
    [603,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","750.0","7.3","44.2","256","-0.03","0","18.38","2","1.252","4.867","2.949"],
    [604,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","800.0","6.13","27.9","0","-0.14","0","30.37","2","0.8897","6.119","4.707"],
    [605,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","850.0","5.95","35.5","0","-0.05","0","-56.23","130","1.623","3.469","3.87"],
    [606,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","900.0","7.71","44.6","0","0.18","66","-10.23","2","0.9036","2.027","2.272"],
    [607,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","950.0","8.55","16.4","256","0.99","0","-11.26","130","1.228","0.9758","1.6"],
    [608,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1000.0","8.22","44.3","0","0.28","0","28.03","130","0.4367","0.6558","1.892"],
    [609,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1050.0","5.09","25.8","0","0.53","0","-39.41","2","0.5081","1.048","1.849"],
    [610,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1100.0","6.1","42.5","0","0.29","0","29.85","130","0.3417","0.5668","6.454"],
    [611,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1150.0","6.08","54.5","0","0.09","0","-57.75","130","1.407","0.4635","4.349"],
    [612,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1200.0","6.7","54.7","0","0.54","0","28.1","2","1.212","0.3258","3.156"],
    [613,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1250.0","7.43","63.7","0","0.23","0","5.08","130","1.351","0.7503","5.103"],
    [614,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1300.0","8.97","60.1","256","0.69","0","1.94","2","0.362","0.9567","1.541"],
    [615,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1350.0","6.38","45.6","0","0.51","0","54.8","130","0.08215","0.3697","0.5332"],
    [616,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1400.0","7.49","46.4","0","0.66","0","-39.79","2","0.8535","0.6168","0.247"],
    [617,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1450.0","3.59","346.3","768","1.07","0","-4.15","130","1.565","0.8698","0.3298"],
    [618,"2024-08-11 02:30:00+00:00","2024-08-11 03:00:00+00:00","25","1500.0","6.01","72.6","0","-0.57","0","-46.12","130","0.778","1.928","0.8963"],
    [709,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","150.0","3.27","94.5","0","0.04","2","30.51","2","144.7","182.8","129.7"],
    [710,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","200.0","2.85","99.8","256","0.0","2","30.37","2","25.52","108.3","52.45"],
    [711,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","250.0","3.08","92.1","0","-0.03","0","30.49","2","36.75","96.51","83.27"],
    [712,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","300.0","4.6","79.6","0","0.03","0","30.53","2","51.1","71.19","77.03"],
    [713,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","350.0","4.96","68.9","0","-0.25","66","30.46","2","43.81","29.95","19.02"],
    [714,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","400.0","4.97","60.8","0","-0.23","0","31.04","2","12.68","7.934","15.24"],
    [715,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","450.0","5.6","47.8","0","-0.23","0","29.69","2","2.655","2.857","2.956"],
    [716,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","500.0","4.72","31.8","0","-0.36","66","23.32","2","1.079","1.121","3.547"],
    [717,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","550.0","5.87","35.9","0","0.28","2","18.94","130","1.308","1.601","2.929"],
    [718,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","600.0","5.8","36.5","0","-0.33","2","1.36","2","1.015","1.486","0.5483"],
    [719,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","650.0","6.29","29.4","0","-0.09","66","-53.64","130","0.7493","1.619","0.3624"],
    [720,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","700.0","6.05","37.5","256","1.5","66","14.23","2","0.4319","1.037","1.432"],
    [721,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","750.0","7.01","33.7","0","-0.25","0","57.68","2","0.6754","0.492","1.387"],
    [722,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","800.0","9.28","34.9","0","0.17","0","40.71","130","1.295","0.5704","0.9997"],
    [723,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","850.0","8.71","39.1","0","-0.03","0","-17.8","2","1.277","1.56","1.19"],
    [724,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","900.0","10.15","79.8","512","0.57","2","-0.25","2","0.4736","1.578","0.8886"],
    [725,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","950.0","11.29","31.5","256","0.2","0","-65.94","130","1.283","1.426","0.7809"],
    [726,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1000.0","8.11","49.0","0","0.72","0","48.74","130","1.153","1.345","1.2"],
    [727,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1050.0","7.76","50.0","0","0.42","0","-20.68","2","0.914","0.7006","1.608"],
    [728,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1100.0","7.93","50.3","0","0.5","0","-2.73","130","0.3251","0.829","1.161"],
    [729,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1150.0","7.61","62.8","0","0.09","0","-43.23","130","0.5193","1.238","0.2086"],
    [730,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1200.0","8.99","56.7","0","0.66","0","-8.75","2","0.6333","3.426","0.5138"],
    [731,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1250.0","5.76","59.0","0","0.75","0","-5.51","130","1.494","2.954","0.4758"],
    [732,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1300.0","2.71","132.0","514","0.87","0","-32.03","130","0.4001","2.483","0.1571"],
    [733,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1350.0","3.35","90.6","512","1.05","0","-63.19","2","0.5866","10.64","0.5097"],
    [734,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1400.0","5.64","72.1","768","0.67","0","-39.58","130","0.3566","1.931","0.3083"],
    [735,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1450.0","4.4","40.9","514","0.76","0","-52.56","2","0.3125","1.055","0.3248"],
    [736,"2024-08-11 03:00:00+00:00","2024-08-11 03:30:00+00:00","25","1500.0","6.45","120.1","768","0.5","0","-68.85","130","0.2129","0.5244","0.2142"],
    [827,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","150.0","6.15","66.1","0","0.18","66","29.51","2","713.2","550.8","302.2"],
    [828,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","200.0","5.15","66.9","256","-0.01","2","29.86","2","449.1","105.5","158.1"],
    [829,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","250.0","2.9","74.8","0","0.03","2","29.95","2","135.6","206.9","52.9"],
    [830,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","300.0","3.92","61.0","0","-0.16","66","30.71","2","23.77","81.77","27.86"],
    [831,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","350.0","4.31","69.0","0","-0.05","2","-80.21","130","17.74","9.712","9.699"],
    [832,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","400.0","4.49","57.0","0","-0.01","2","61.89","2","5.514","6.207","4.794"],
    [833,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","450.0","4.89","55.5","0","-0.1","2","15.68","2","6.906","2.9","6.996"],
    [834,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","500.0","5.93","31.0","256","0.0","0","75.08","130","3.042","6.963","5.926"],
    [835,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","550.0","6.67","36.2","256","0.16","2","-39.48","130","1.887","4.792","4.348"],
    [836,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","600.0","5.41","27.0","0","-0.06","2","-66.68","130","1.336","3.864","2.076"],
    [837,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","650.0","5.77","19.6","0","-0.24","0","-68.43","130","3.271","4.025","2.35"],
    [838,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","700.0","6.79","24.8","256","0.01","0","30.01","2","1.479","5.605","2.958"],
    [839,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","750.0","9.3","38.9","0","0.0","0","7.49","2","2.397","6.715","4.964"],
    [840,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","800.0","10.23","51.4","256","0.65","0","-62.84","130","3.704","4.338","4.615"],
    [841,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","850.0","10.54","42.9","0","-1.9","66","-35.17","2","5.71","9.419","3.66"],
    [842,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","900.0","10.32","38.8","0","-0.1","2","-46.85","130","1.927","5.23","2.865"],
    [843,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","950.0","9.86","38.7","0","0.27","66","-56.93","2","0.8553","4.879","1.299"],
    [844,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1000.0","8.72","43.2","0","0.06","0","50.22","2","0.9568","3.544","0.529"],
    [845,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1050.0","9.37","44.0","0","0.28","0","44.72","2","0.4678","2.922","1.714"],
    [846,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1100.0","9.29","50.3","0","0.14","0","-25.99","2","1.934","2.901","1.341"],
    [847,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1150.0","8.06","52.0","0","-0.01","0","-39.47","130","0.7529","2.249","0.979"],
    [848,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1200.0","8.0","53.5","0","0.23","0","-60.68","130","0.4591","2.184","0.5116"],
    [849,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1250.0","6.63","53.7","0","0.29","0","-76.12","130","0.1308","1.887","1.675"],
    [850,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1300.0","7.1","50.4","0","0.25","0","-84.66","130","0.6645","1.891","1.732"],
    [851,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1350.0","6.61","43.5","0","0.58","0","-50.45","2","0.8431","1.88","1.13"],
    [852,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1400.0","5.74","40.5","256","0.26","0","-42.72","130","0.2344","0.8048","0.7306"],
    [853,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1450.0","5.87","36.1","256","0.25","0","-10.95","130","0.8207","0.995","0.7558"],
    [854,"2024-08-11 03:30:00+00:00","2024-08-11 04:00:00+00:00","25","1500.0","5.83","51.8","256","-0.06","0","-75.92","130","1.134","1.186","0.1973"],
    [945,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","150.0","9.23","66.1","256","-0.15","2","29.17","2","720.5","506.1","410.7"],
    [946,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","200.0","8.15","63.0","256","-0.16","2","29.44","2","270.2","302.2","210.5"],
    [947,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","250.0","7.12","58.2","256","-0.13","2","29.91","2","120.2","273.2","126.8"],
    [948,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","300.0","5.18","62.6","0","-0.11","2","-15.04","130","81.88","63.78","82.11"],
    [949,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","350.0","4.92","57.0","0","0.18","66","63.66","130","28.45","21.97","14.91"],
    [950,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","400.0","4.3","42.2","0","0.21","66","-74.59","130","10.63","5.271","6.983"],
    [951,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","450.0","3.69","22.9","2","-0.13","2","-30.86","130","2.339","0.3577","2.699"],
    [952,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","500.0","2.6","337.9","256","-0.05","2","63.14","130","4.884","2.43","1.852"],
    [953,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","550.0","4.48","336.2","256","0.09","2","17.7","2","5.786","2.286","1.475"],
    [954,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","600.0","3.06","27.8","0","0.13","2","72.63","130","4.193","2.896","1.081"],
    [955,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","650.0","3.98","12.5","256","0.18","0","40.36","130","1.046","3.005","0.9498"],
    [956,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","700.0","2.96","4.0","256","0.11","2","-14.28","2","2.78","1.39","0.8989"],
    [957,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","750.0","7.3","44.1","0","-4.41","2","51.17","130","4.308","0.3897","1.924"],
    [958,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","800.0","9.63","64.3","512","-0.97","0","27.04","130","0.5474","0.761","4.574"],
    [959,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","850.0","2.72","326.4","768","-1.04","2","77.0","130","0.4029","1.664","0.4801"],
    [960,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","900.0","10.26","40.3","0","-0.18","2","-13.54","130","4.707","1.328","1.784"],
    [961,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","950.0","9.01","40.1","0","-0.12","2","-53.46","2","3.577","1.35","1.13"],
    [962,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1000.0","6.31","57.9","0","0.45","0","30.21","130","4.395","1.33","0.9493"],
    [963,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1050.0","7.39","48.2","0","0.1","0","28.34","130","4.79","1.703","2.389"],
    [964,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1100.0","7.51","43.0","0","0.98","66","-81.03","130","5.613","1.582","2.675"],
    [965,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1150.0","7.78","48.6","0","-0.63","2","39.84","130","2.959","1.058","3.88"],
    [966,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1200.0","7.12","47.7","0","-0.97","0","43.18","130","3.681","0.9354","4.675"],
    [967,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1250.0","6.95","42.4","0","-0.77","0","-66.07","2","5.142","2.383","2.245"],
    [968,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1300.0","6.37","47.7","0","0.12","0","-54.53","130","3.084","2.801","1.296"],
    [969,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1350.0","5.89","53.5","0","0.16","0","-66.32","130","2.235","2.502","2.103"],
    [970,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1400.0","5.48","50.4","0","0.48","0","-31.32","2","3.245","1.755","1.774"],
    [971,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1450.0","5.21","49.6","0","-0.15","66","-17.69","130","2.109","0.9656","1.93"],
    [972,"2024-08-11 04:00:00+00:00","2024-08-11 04:30:00+00:00","25","1500.0","5.09","46.3","0","-0.15","66","12.5","130","1.011","1.171","1.916"],
    [1063,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","150.0","5.74","62.2","256","-0.1","2","30.35","2","319.2","269.8","143.1"],
    [1064,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","200.0","3.45","47.3","258","-0.15","2","30.91","2","309.0","208.6","141.0"],
    [1065,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","250.0","3.15","38.3","258","-0.14","2","31.01","2","71.97","72.85","58.47"],
    [1066,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","300.0","1.18","10.2","256","-0.29","2","-26.74","2","16.29","8.044","40.15"],
    [1067,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","350.0","3.2","27.5","256","-0.44","2","-65.16","130","18.56","10.22","18.56"],
    [1068,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","400.0","3.75","342.3","256","-0.43","2","57.59","130","2.946","15.0","8.977"],
    [1069,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","450.0","1.18","66.1","256","-0.82","2","15.18","130","2.7","3.932","1.689"],
    [1070,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","500.0","1.32","176.5","256","-0.78","2","-36.21","2","2.165","1.919","2.248"],
    [1071,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","550.0","0.82","83.9","256","-0.22","2","-40.3","2","1.792","2.468","3.029"],
    [1072,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","600.0","2.27","3.7","0","-0.12","2","-80.52","2","2.84","2.797","2.859"],
    [1073,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","650.0","3.42","41.9","256","-0.28","2","-25.94","130","1.814","2.084","2.39"],
    [1074,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","700.0","5.53","38.8","256","-0.26","2","12.92","130","2.632","3.084","3.774"],
    [1075,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","750.0","7.31","39.5","0","-0.81","2","-78.37","130","3.789","3.289","3.234"],
    [1076,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","800.0","7.53","45.8","0","-0.49","0","36.78","2","3.199","2.273","6.252"],
    [1077,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","850.0","9.17","42.7","0","-0.38","0","-47.99","2","1.831","2.873","6.001"],
    [1078,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","900.0","8.8","34.6","0","-0.51","2","-79.75","2","1.951","4.981","3.656"],
    [1079,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","950.0","7.49","41.5","0","-0.41","0","52.8","130","2.479","2.902","2.13"],
    [1080,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1000.0","7.0","43.2","0","-0.57","0","16.07","2","3.101","3.06","2.12"],
    [1081,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1050.0","6.91","52.1","0","-0.47","0","-37.17","130","1.97","1.881","1.518"],
    [1082,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1100.0","6.68","55.7","0","-0.29","0","44.68","2","1.008","1.682","0.6746"],
    [1083,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1150.0","5.92","48.4","0","-0.32","0","-36.85","2","0.9264","1.504","0.507"],
    [1084,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1200.0","5.74","53.7","0","-0.21","0","46.4","130","0.3927","0.7659","0.6487"],
    [1085,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1250.0","5.21","58.0","0","-0.18","0","-68.32","2","1.11","1.228","0.2879"],
    [1086,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1300.0","5.96","54.2","0","-0.17","0","-83.69","130","1.153","1.496","0.4643"],
    [1087,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1350.0","5.71","53.7","0","-0.81","0","-28.05","2","0.5384","1.185","0.4286"],
    [1088,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1400.0","4.7","41.0","0","-0.37","0","63.18","130","0.5351","1.292","1.181"],
    [1089,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1450.0","4.75","52.3","0","-0.3","0","52.89","130","1.331","2.873","1.708"],
    [1090,"2024-08-11 04:30:00+00:00","2024-08-11 05:00:00+00:00","25","1500.0","4.53","52.7","0","-0.19","0","36.35","130","2.709","1.191","1.054"],
    [1181,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","150.0","7.68","59.9","256","-0.08","2","30.24","2","154.1","86.71","105.7"],
    [1182,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","200.0","4.75","66.4","2","-0.11","2","29.42","2","217.2","102.4","141.7"],
    [1183,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","250.0","4.03","73.3","258","-0.06","2","30.31","2","88.29","10.44","44.13"],
    [1184,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","300.0","2.66","65.5","256","-0.17","2","39.87","130","8.014","0.851","8.749"],
    [1185,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","350.0","2.11","21.4","258","-0.13","2","-32.32","130","6.769","0.372","3.367"],
    [1186,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","400.0","2.21","24.6","256","-0.07","2","4.74","130","5.139","0.864","5.582"],
    [1187,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","450.0","3.39","62.6","256","-0.52","2","-56.72","130","4.833","0.4561","2.241"],
    [1188,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","500.0","1.51","9.2","256","-0.28","2","51.27","130","2.328","0.5551","1.293"],
    [1189,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","550.0","6.96","2.1","256","-0.04","2","-45.87","130","1.817","0.3903","0.6099"],
    [1190,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","600.0","7.0","21.9","256","-0.11","2","56.5","130","1.348","0.3091","0.3217"],
    [1191,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","650.0","11.34","31.2","256","-0.23","2","23.98","130","1.843","0.3157","0.1588"],
    [1192,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","700.0","7.32","4.1","256","-0.13","2","-45.55","130","2.453","0.1985","1.094"],
    [1193,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","750.0","7.31","40.7","256","-2.03","66","-6.1","2","2.109","0.08154","1.407"],
    [1194,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","800.0","5.64","42.1","0","0.22","66","22.06","130","1.884","0.4603","1.32"],
    [1195,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","850.0","6.53","48.2","256","-0.75","2","2.63","2","1.531","0.2745","1.21"],
    [1196,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","900.0","6.98","48.7","256","0.17","2","-26.32","2","1.437","0.1566","0.794"],
    [1197,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","950.0","8.87","45.5","256","0.26","66","-11.85","130","0.67","0.1442","0.6993"],
    [1198,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1000.0","7.24","34.3","0","0.01","0","-50.35","130","0.6509","0.3609","0.3989"],
    [1199,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1050.0","6.2","45.7","0","-0.35","0","16.39","2","1.329","0.5222","0.5101"],
    [1200,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1100.0","6.55","57.3","0","-0.66","2","-37.11","130","0.5143","0.4306","0.5625"],
    [1201,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1150.0","5.85","61.8","0","-0.07","66","-66.99","130","0.4839","0.3347","0.8286"],
    [1202,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1200.0","5.66","67.7","0","-0.52","66","-28.31","2","0.7233","0.2283","0.4071"],
    [1203,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1250.0","6.49","72.9","514","0.15","66","-77.7","130","0.1678","0.1131","0.3463"],
    [1204,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1300.0","7.5","82.9","256","0.86","0","-25.77","130","0.2127","0.1849","0.3373"],
    [1205,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1350.0","6.07","49.5","0","-0.07","0","-69.91","2","0.503","0.2742","0.2041"],
    [1206,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1400.0","4.44","51.7","0","-0.48","0","-72.17","130","1.029","0.1494","0.2957"],
    [1207,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1450.0","3.97","28.3","0","-0.2","0","-45.59","130","0.6925","0.3646","0.7341"],
    [1208,"2024-08-11 05:00:00+00:00","2024-08-11 05:30:00+00:00","25","1500.0","3.91","45.1","0","-0.18","0","59.3","2","0.8316","0.3628","1.868"],
    [1299,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","150.0","7.65","60.3","256","-0.16","2","29.28","2","252.7","531.2","454.5"],
    [1300,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","200.0","6.03","60.1","256","-0.09","2","29.58","2","130.8","337.0","371.4"],
    [1301,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","250.0","3.93","65.1","258","-0.07","2","22.53","130","25.52","29.81","53.3"],
    [1302,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","300.0","4.85","56.6","258","-0.05","2","-78.42","2","3.92","2.565","6.188"],
    [1303,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","350.0","3.51","45.1","2","-0.22","2","49.61","130","1.515","2.929","6.845"],
    [1304,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","400.0","3.31","30.2","0","-0.34","2","53.58","130","5.689","3.199","4.805"],
    [1305,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","450.0","3.59","11.9","256","-0.16","2","-81.29","130","1.948","1.449","2.904"],
    [1306,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","500.0","3.1","5.2","256","0.01","2","29.98","2","2.435","1.926","4.226"],
    [1307,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","550.0","3.99","20.1","256","0.05","2","20.12","130","3.392","1.466","3.543"],
    [1308,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","600.0","4.85","25.1","256","0.0","2","-70.57","2","5.115","1.109","1.743"],
    [1309,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","650.0","5.87","23.4","256","0.36","2","-67.3","130","2.845","1.055","0.7594"],
    [1310,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","700.0","5.83","55.8","256","0.2","2","-73.72","2","1.578","0.6359","1.369"],
    [1311,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","750.0","6.58","30.7","0","0.14","2","33.44","2","0.9232","0.8905","0.4062"],
    [1312,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","800.0","6.7","33.4","0","0.14","0","72.12","2","1.288","0.8481","2.245"],
    [1313,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","850.0","6.97","34.7","0","-0.18","66","46.51","2","0.9476","0.5673","2.255"],
    [1314,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","900.0","8.12","29.4","256","0.32","2","-68.87","2","0.1982","0.6846","0.5659"],
    [1315,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","950.0","7.63","41.1","0","0.66","66","64.68","130","0.4984","0.734","1.073"],
    [1316,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1000.0","6.56","48.2","0","0.86","0","-81.26","130","0.7796","0.4407","1.975"],
    [1317,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1050.0","6.64","44.5","0","0.19","66","2.31","2","0.8176","0.7937","1.811"],
    [1318,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1100.0","6.13","35.1","0","-0.08","2","15.62","130","0.4116","0.357","0.9408"],
    [1319,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1150.0","5.46","41.6","0","0.28","66","44.9","2","0.2417","0.4149","0.5058"],
    [1320,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1200.0","5.86","44.1","0","-0.13","0","-58.32","130","0.8992","0.5685","0.793"],
    [1321,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1250.0","6.0","44.0","0","0.14","0","-55.71","130","0.4913","0.2872","0.3063"],
    [1322,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1300.0","5.46","49.2","0","0.03","0","52.18","130","0.1016","0.407","0.2478"],
    [1323,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1350.0","5.04","48.2","0","-0.32","0","61.21","130","0.0524","0.1665","0.4212"],
    [1324,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1400.0","4.05","41.7","0","-0.23","0","-28.73","130","1.04","0.3345","0.4132"],
    [1325,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1450.0","4.12","44.3","0","-0.3","0","-60.95","2","1.617","0.2041","0.3571"],
    [1326,"2024-08-11 05:30:00+00:00","2024-08-11 06:00:00+00:00","25","1500.0","4.52","46.3","0","-0.09","0","-29.73","130","8.532","0.1928","0.4489"],
    [1417,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","150.0","7.61","55.3","256","-0.11","2","29.83","2","316.7","313.4","211.8"],
    [1418,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","200.0","4.35","81.1","258","-0.13","2","30.23","2","172.0","75.26","95.82"],
    [1419,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","250.0","3.16","78.4","258","-0.07","2","30.43","2","38.38","37.8","30.89"],
    [1420,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","300.0","3.83","69.0","258","-0.11","2","31.49","2","14.56","4.25","7.762"],
    [1421,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","350.0","2.98","43.9","2","-0.09","2","31.73","2","3.972","3.049","17.07"],
    [1422,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","400.0","2.64","10.7","256","0.0","2","-54.61","130","3.871","4.452","7.45"],
    [1423,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","450.0","3.59","17.4","256","0.11","2","15.11","2","3.376","3.478","3.362"],
    [1424,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","500.0","3.6","14.7","256","0.13","2","-1.99","2","2.396","3.536","6.139"],
    [1425,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","550.0","4.28","20.9","256","0.05","2","-75.84","130","1.465","2.377","4.522"],
    [1426,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","600.0","3.59","41.7","0","0.07","2","-67.03","2","2.596","1.201","2.659"],
    [1427,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","650.0","4.45","28.7","258","0.44","2","28.43","130","1.064","0.3574","1.963"],
    [1428,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","700.0","3.96","38.8","256","0.24","2","10.56","130","3.666","0.5763","1.39"],
    [1429,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","750.0","4.11","11.5","256","1.71","66","-55.09","2","3.558","0.3056","2.017"],
    [1430,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","800.0","5.82","14.0","0","0.17","0","-28.66","130","0.7555","3.219","2.716"],
    [1431,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","850.0","5.57","36.8","0","0.13","0","-27.14","130","2.045","2.393","2.237"],
    [1432,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","900.0","6.55","43.2","0","0.32","2","74.54","2","1.588","3.604","1.536"],
    [1433,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","950.0","7.58","37.8","0","0.14","0","59.87","130","1.369","1.525","0.5618"],
    [1434,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1000.0","6.44","39.6","0","0.49","0","-29.85","2","0.3406","0.6546","0.5147"],
    [1435,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1050.0","6.18","45.1","0","0.56","0","37.67","130","0.5921","0.3397","0.3765"],
    [1436,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1100.0","5.34","51.7","0","0.17","0","17.12","2","0.4794","1.701","1.208"],
    [1437,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1150.0","5.25","53.4","0","0.21","0","-76.25","130","0.7265","4.361","1.83"],
    [1438,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1200.0","5.11","47.9","0","0.24","0","-78.54","2","0.6536","5.577","2.216"],
    [1439,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1250.0","4.68","51.2","0","-0.16","0","-54.23","130","0.6345","2.882","0.9317"],
    [1440,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1300.0","4.5","58.6","0","0.19","0","3.16","130","0.08381","1.646","0.472"],
    [1441,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1350.0","9.1","48.0","512","1.06","0","0.28","130","0.3037","1.355","0.3378"],
    [1442,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1400.0","4.54","59.7","0","1.09","0","-30.18","130","0.2471","1.416","0.2106"],
    [1443,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1450.0","2.55","96.2","0","0.69","0","61.78","130","0.298","0.224","0.5551"],
    [1444,"2024-08-11 06:00:00+00:00","2024-08-11 06:30:00+00:00","25","1500.0","2.14","70.2","0","-0.37","0","-56.37","130","0.2866","0.3858","0.2965"],
    [1535,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","150.0","4.99","64.7","256","-0.09","2","31.35","2","299.1","303.2","873.1"],
    [1536,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","200.0","2.44","51.6","258","-0.06","2","31.77","2","93.86","54.31","111.4"],
    [1537,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","250.0","2.14","41.6","258","-0.06","2","32.14","2","23.49","28.64","23.45"],
    [1538,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","300.0","4.95","55.6","256","-0.12","2","31.68","2","10.8","23.41","8.319"],
    [1539,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","350.0","4.26","53.9","0","-0.06","2","-49.76","2","14.09","9.54","9.429"],
    [1540,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","400.0","3.47","51.0","0","-0.16","66","-11.42","130","8.973","6.143","11.29"],
    [1541,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","450.0","3.26","47.6","2","-0.18","66","-0.76","130","1.571","2.206","6.26"],
    [1542,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","500.0","2.24","37.0","2","-0.23","2","-7.64","130","2.221","1.509","5.549"],
    [1543,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","550.0","2.35","48.9","256","-0.2","2","39.84","130","1.228","3.391","6.397"],
    [1544,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","600.0","1.24","41.9","256","-0.19","2","6.49","130","0.8539","1.746","3.296"],
    [1545,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","650.0","0.81","351.5","258","-0.02","2","40.18","130","0.6646","1.095","2.201"],
    [1546,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","700.0","0.63","355.0","256","0.04","2","-75.57","2","2.151","1.816","2.375"],
    [1547,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","750.0","2.79","45.3","256","0.16","2","-60.81","130","0.7329","3.122","1.53"],
    [1548,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","800.0","2.64","22.2","0","-0.31","0","-75.26","130","0.5701","2.281","1.057"],
    [1549,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","850.0","4.59","68.3","256","-0.31","0","70.24","130","0.3891","1.378","1.443"],
    [1550,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","900.0","4.34","37.4","0","0.21","2","2.84","2","1.172","0.5982","1.091"],
    [1551,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","950.0","4.7","65.2","256","-0.24","66","-82.96","130","0.48","0.2029","0.9197"],
    [1552,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1000.0","5.3","62.7","0","1.16","0","51.84","130","2.026","0.7958","0.2757"],
    [1553,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1050.0","5.61","49.3","0","-0.18","0","-28.91","130","3.904","0.3625","1.223"],
    [1554,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1100.0","5.86","51.6","0","-0.18","0","-72.83","130","1.739","0.476","3.797"],
    [1555,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1150.0","5.58","55.4","0","0.01","0","-25.3","130","2.738","1.051","3.472"],
    [1556,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1200.0","5.25","53.1","0","0.05","0","61.91","130","4.474","2.39","2.935"],
    [1557,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1250.0","5.19","54.7","0","-0.2","0","-66.07","130","2.145","5.215","3.034"],
    [1558,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1300.0","4.93","55.2","0","-0.09","0","-8.82","2","0.691","4.246","2.108"],
    [1559,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1350.0","5.03","59.4","0","-0.08","0","-8.16","2","1.039","5.378","1.03"],
    [1560,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1400.0","4.68","58.9","0","0.13","0","36.66","2","2.232","2.872","1.079"],
    [1561,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1450.0","4.8","62.8","0","-0.09","0","-73.38","130","5.346","0.7158","0.6099"],
    [1562,"2024-08-11 06:30:00+00:00","2024-08-11 07:00:00+00:00","25","1500.0","4.93","60.8","0","-0.13","0","28.78","2","5.403","0.6614","0.8802"],
    [1653,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","150.0","5.17","66.1","256","-0.12","2","31.38","2","147.0","856.8","222.3"],
    [1654,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","200.0","3.24","69.2","258","-0.05","2","31.36","2","60.51","85.56","82.91"],
    [1655,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","250.0","2.54","70.9","258","-0.07","2","31.35","2","36.78","53.03","21.16"],
    [1656,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","300.0","3.96","61.7","256","-0.15","66","31.92","2","36.71","5.497","58.53"],
    [1657,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","350.0","3.97","51.5","256","-0.25","2","-75.4","130","30.24","7.567","22.15"],
    [1658,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","400.0","2.79","38.6","256","-0.16","2","30.38","2","3.044","33.31","12.31"],
    [1659,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","450.0","2.36","20.3","0","-0.01","0","30.12","130","28.61","5.224","19.72"],
    [1660,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","500.0","1.76","15.6","0","-0.16","2","-64.31","2","14.32","18.09","21.39"],
    [1661,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","550.0","3.52","324.2","258","-0.08","2","-61.77","130","3.072","2.119","8.666"],
    [1662,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","600.0","0.9","14.0","0","-0.04","2","-31.53","2","6.128","4.692","3.154"],
    [1663,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","650.0","0.99","17.2","2","0.0","2","-16.89","2","0.7341","2.586","1.677"],
    [1664,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","700.0","2.83","29.4","2","-0.26","66","8.64","2","1.29","4.374","3.819"],
    [1665,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","750.0","4.72","44.0","256","-0.35","66","2.46","130","0.9556","6.209","8.09"],
    [1666,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","800.0","6.35","37.7","0","-0.34","0","-71.62","2","1.348","5.635","7.358"],
    [1667,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","850.0","6.95","37.7","0","-0.32","0","16.1","130","1.967","5.108","5.507"],
    [1668,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","900.0","6.84","35.2","0","-0.17","66","46.76","2","1.09","2.386","2.026"],
    [1669,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","950.0","6.7","35.3","0","-0.23","0","19.71","2","0.7641","1.604","0.6677"],
    [1670,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1000.0","6.84","38.8","0","-0.2","0","69.07","130","0.7981","1.473","0.9543"],
    [1671,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1050.0","6.39","39.9","0","-0.27","0","-41.11","2","0.2941","0.6795","1.057"],
    [1672,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1100.0","6.4","38.6","0","-0.28","0","-63.64","130","0.8125","0.7157","1.709"],
    [1673,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1150.0","5.97","41.7","0","-0.27","0","-50.41","2","2.788","1.607","2.473"],
    [1674,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1200.0","5.77","46.7","0","-0.25","0","-56.7","130","1.884","1.755","3.524"],
    [1675,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1250.0","5.72","45.9","0","-0.21","0","54.48","130","1.064","0.7626","1.399"],
    [1676,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1300.0","5.37","51.4","0","-0.17","0","9.26","2","0.7131","0.7132","1.088"],
    [1677,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1350.0","4.19","66.8","0","-0.04","0","55.69","130","0.2434","2.469","1.35"],
    [1678,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1400.0","4.37","46.0","0","-0.18","0","-47.82","130","0.6148","2.799","1.064"],
    [1679,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1450.0","5.0","53.8","0","-0.04","0","6.56","2","1.955","1.814","2.249"],
    [1680,"2024-08-11 07:00:00+00:00","2024-08-11 07:30:00+00:00","25","1500.0","4.86","58.5","0","-0.14","0","-38.44","2","3.359","2.048","2.013"],
    [1771,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","150.0","4.42","86.5","0","-0.21","66","32.21","0","658.5","2841.0","1217.0"],
    [1772,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","200.0","3.99","75.6","0","-0.01","2","32.07","0","145.2","627.6","564.1"],
    [1773,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","250.0","3.25","67.6","256","-0.01","2","32.02","0","43.31","49.07","161.0"],
    [1774,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","300.0","3.74","63.9","0","-0.22","66","31.68","0","48.43","52.27","33.95"],
    [1775,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","350.0","4.01","58.4","0","-0.21","66","31.15","0","23.38","37.8","26.05"],
    [1776,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","400.0","3.0","61.7","0","-0.23","0","31.13","0","38.2","11.78","17.71"],
    [1777,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","450.0","2.42","65.6","0","-0.26","66","30.66","66","40.11","11.01","42.53"],
    [1778,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","500.0","2.31","81.7","256","-0.23","0","-46.01","130","9.457","7.339","29.91"],
    [1779,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","550.0","2.32","356.0","256","-0.19","2","-8.22","130","24.81","4.534","23.77"],
    [1780,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","600.0","3.18","17.4","0","-0.14","2","36.55","130","11.95","4.813","9.48"],
    [1781,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","650.0","4.18","25.5","0","-0.14","0","-18.1","2","10.06","9.716","15.29"],
    [1782,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","700.0","5.31","32.4","256","-0.1","0","-27.52","130","3.37","8.347","11.49"],
    [1783,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","750.0","7.01","30.7","0","-0.02","0","65.47","130","2.459","7.987","9.079"],
    [1784,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","800.0","7.66","31.8","0","0.0","0","-68.28","2","4.212","9.102","8.566"],
    [1785,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","850.0","7.38","33.0","0","-0.01","0","-52.34","130","2.537","12.88","6.559"],
    [1786,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","900.0","6.99","40.9","0","-0.04","0","-69.48","2","0.8042","2.04","5.819"],
    [1787,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","950.0","6.61","46.7","0","0.04","0","-72.47","130","4.878","2.408","3.349"],
    [1788,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1000.0","7.06","46.5","0","-0.01","0","60.43","130","1.019","0.4856","1.948"],
    [1789,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1050.0","7.45","49.1","0","-0.09","0","-7.66","2","1.483","0.8223","1.083"],
    [1790,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1100.0","7.5","47.3","0","-0.21","66","60.89","130","1.063","0.9749","1.407"],
    [1791,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1150.0","7.61","49.7","0","-0.11","0","-71.21","130","0.6471","1.724","2.004"],
    [1792,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1200.0","6.84","53.9","0","-0.06","0","23.24","2","1.397","8.43","2.607"],
    [1793,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1250.0","7.13","55.3","0","-0.04","0","2.27","2","2.028","10.09","1.924"],
    [1794,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1300.0","6.92","58.0","0","0.02","0","-15.71","130","1.645","5.74","0.9862"],
    [1795,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1350.0","6.75","57.2","0","0.07","0","49.91","130","1.841","2.787","0.8986"],
    [1796,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1400.0","6.05","57.1","0","-0.22","0","52.42","130","1.826","1.509","0.84"],
    [1797,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1450.0","5.51","55.4","0","-0.28","0","-33.88","130","1.373","2.88","1.211"],
    [1798,"2024-08-11 07:30:00+00:00","2024-08-11 08:00:00+00:00","25","1500.0","5.37","54.1","0","-0.19","0","70.51","130","2.355","6.214","3.25"],
    [1889,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","150.0","1.59","110.0","0","0.16","66","32.31","0","6622.0","4421.0","528.7"],
    [1890,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","200.0","1.77","109.3","0","0.31","0","32.03","0","4949.0","6247.0","955.1"],
    [1891,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","250.0","2.06","79.8","0","0.31","0","31.72","0","312.3","338.3","707.4"],
    [1892,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","300.0","2.39","84.0","0","0.29","0","31.34","0","39.03","31.09","31.06"],
    [1893,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","350.0","2.32","88.3","0","0.2","0","31.0","0","18.86","28.85","11.29"],
    [1894,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","400.0","2.24","76.2","0","0.23","0","30.68","0","31.72","22.06","20.46"],
    [1895,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","450.0","2.08","69.9","0","0.14","2","30.67","0","43.48","17.61","38.59"],
    [1896,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","500.0","2.16","54.4","0","0.18","66","30.58","0","71.88","19.95","36.38"],
    [1897,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","550.0","2.92","32.2","0","-0.29","66","29.93","0","13.43","12.59","20.2"],
    [1898,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","600.0","3.11","30.4","0","-0.04","2","30.52","0","3.903","8.598","8.681"],
    [1899,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","650.0","5.01","45.3","0","-0.29","66","29.65","0","3.809","3.179","6.858"],
    [1900,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","700.0","5.05","40.0","0","0.08","66","29.47","66","7.252","1.77","7.159"],
    [1901,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","750.0","5.89","45.2","0","-0.18","0","28.45","0","5.903","1.459","2.915"],
    [1902,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","800.0","6.59","41.9","0","-0.13","0","49.74","130","2.214","0.8912","2.339"],
    [1903,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","850.0","7.22","61.6","0","-0.45","0","67.17","130","1.665","0.3703","1.723"],
    [1904,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","900.0","8.65","62.8","0","-0.86","66","21.19","2","2.639","0.7726","1.594"],
    [1905,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","950.0","9.51","60.3","0","-0.42","0","36.21","2","3.29","0.6564","2.163"],
    [1906,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1000.0","9.0","56.7","0","-0.33","0","26.21","2","2.814","0.9993","3.17"],
    [1907,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1050.0","9.04","58.1","0","-0.27","0","25.64","2","4.201","2.067","8.136"],
    [1908,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1100.0","9.14","61.4","0","-0.17","0","33.07","2","15.05","3.179","12.6"],
    [1909,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1150.0","9.07","62.6","0","-0.18","0","-39.49","130","30.24","5.723","8.254"],
    [1910,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1200.0","8.94","62.7","0","-0.12","0","40.61","2","14.13","9.757","3.547"],
    [1911,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1250.0","9.25","62.8","0","-0.19","0","23.7","2","4.943","13.46","1.156"],
    [1912,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1300.0","9.21","65.0","0","-0.37","0","35.37","2","1.501","3.625","0.5668"],
    [1913,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1350.0","8.53","66.0","0","-0.32","0","24.03","2","1.287","2.606","0.4758"],
    [1914,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1400.0","8.09","65.5","0","-0.36","0","23.87","2","3.395","2.606","1.179"],
    [1915,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1450.0","7.86","63.7","0","-0.36","0","28.59","2","7.551","2.586","5.735"],
    [1916,"2024-08-11 08:00:00+00:00","2024-08-11 08:30:00+00:00","25","1500.0","7.63","62.6","0","-0.36","0","45.9","130","3.979","2.463","8.273"],
    [2007,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","150.0","2.42","41.2","0","0.1","0","33.78","0","893.0","1346.0","353.5"],
    [2008,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","200.0","1.38","43.4","0","0.44","0","33.2","0","3043.0","1230.0","69.53"],
    [2009,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","250.0","1.61","61.0","0","0.29","0","33.04","0","447.6","944.6","38.98"],
    [2010,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","300.0","2.24","64.4","0","0.38","0","31.97","0","60.43","63.73","18.73"],
    [2011,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","350.0","1.88","99.0","0","0.5","0","31.57","0","50.88","42.69","38.31"],
    [2012,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","400.0","1.85","63.7","0","0.48","0","31.3","0","137.2","93.46","31.11"],
    [2013,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","450.0","2.95","64.4","0","0.85","0","30.53","0","40.66","13.91","33.37"],
    [2014,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","500.0","2.68","35.8","0","0.7","0","30.42","0","19.38","622.6","31.09"],
    [2015,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","550.0","4.44","48.5","0","0.83","0","29.96","0","23.76","254.3","27.78"],
    [2016,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","600.0","4.5","38.4","0","0.3","2","30.88","0","10.83","62.57","8.498"],
    [2017,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","650.0","6.24","52.7","0","0.23","0","30.83","0","2.685","1.811","2.327"],
    [2018,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","700.0","5.06","68.3","256","0.13","0","30.72","130","1.238","0.605","1.265"],
    [2019,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","750.0","6.72","62.5","0","0.53","0","28.24","130","1.316","1.434","3.119"],
    [2020,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","800.0","6.58","60.6","0","0.39","0","34.09","2","2.845","4.677","8.81"],
    [2021,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","850.0","7.78","61.8","0","0.64","0","33.77","2","3.453","7.816","8.277"],
    [2022,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","900.0","7.45","58.2","0","0.59","0","73.7","130","4.965","6.561","5.817"],
    [2023,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","950.0","7.09","58.6","0","0.26","0","31.0","130","5.531","6.863","3.937"],
    [2024,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1000.0","6.63","60.7","0","0.29","0","26.79","2","8.96","8.283","4.053"],
    [2025,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1050.0","6.28","57.0","0","0.16","0","28.21","2","10.53","5.989","5.641"],
    [2026,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1100.0","6.27","57.2","0","0.06","0","41.47","130","10.07","2.502","4.176"],
    [2027,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1150.0","5.8","52.0","0","0.02","0","34.74","2","8.135","5.051","8.828"],
    [2028,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1200.0","5.64","51.2","0","-0.01","0","41.12","2","5.656","0.5965","8.086"],
    [2029,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1250.0","5.96","51.7","0","0.05","0","42.23","130","2.904","1.566","2.715"],
    [2030,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1300.0","6.59","51.5","0","0.02","0","44.14","130","1.895","2.108","1.807"],
    [2031,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1350.0","7.29","56.1","0","0.13","0","43.61","2","1.683","2.765","2.319"],
    [2032,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1400.0","7.46","55.3","0","0.14","0","28.8","2","1.106","2.139","3.231"],
    [2033,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1450.0","7.53","55.5","0","0.11","0","12.13","2","1.375","2.214","4.619"],
    [2034,"2024-08-11 08:30:00+00:00","2024-08-11 09:00:00+00:00","25","1500.0","7.38","50.5","0","0.17","0","42.1","2","1.256","4.811","6.096"],
    [2125,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","150.0","3.68","61.6","0","-0.03","0","34.69","0","1604.0","62190.0","130.2"],
    [2126,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","200.0","4.41","67.4","256","0.06","0","33.79","0","13460.0","8336.0","109.5"],
    [2127,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","250.0","4.26","67.7","256","0.27","0","33.27","0","8500.0","493.0","93.12"],
    [2128,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","300.0","5.41","81.4","0","-0.16","0","33.4","0","87.62","55.34","109.3"],
    [2129,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","350.0","4.46","72.2","0","-0.29","0","33.08","0","287.8","79.57","74.82"],
    [2130,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","400.0","4.27","65.8","0","-0.52","0","32.03","0","90.8","110.8","71.29"],
    [2131,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","450.0","5.57","70.3","0","-0.38","0","31.11","0","52.29","97.52","40.03"],
    [2132,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","500.0","5.6","69.3","0","-0.22","0","31.15","0","60.15","59.42","21.76"],
    [2133,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","550.0","5.86","69.8","0","0.07","0","29.22","0","32.9","37.98","13.25"],
    [2134,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","600.0","6.16","71.7","0","0.51","0","32.5","66","17.01","25.73","8.512"],
    [2135,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","650.0","6.45","71.8","0","-1.0","0","30.71","2","16.0","41.4","3.276"],
    [2136,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","700.0","6.15","69.1","0","-0.06","0","46.41","130","10.63","59.77","7.391"],
    [2137,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","750.0","6.91","69.9","0","-0.13","0","33.41","66","9.14","51.49","8.053"],
    [2138,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","800.0","6.47","62.7","0","-0.09","0","34.17","66","7.407","19.44","4.746"],
    [2139,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","850.0","5.51","56.9","0","-0.05","0","41.3","2","6.476","13.24","2.509"],
    [2140,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","900.0","4.99","56.2","0","-0.1","0","20.95","2","6.17","9.379","1.773"],
    [2141,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","950.0","5.69","62.4","0","0.04","0","-51.55","130","6.771","10.21","2.567"],
    [2142,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1000.0","6.3","53.2","0","-0.18","0","34.17","2","5.852","4.005","2.966"],
    [2143,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1050.0","6.36","50.7","0","-0.05","0","32.21","2","5.56","6.239","4.595"],
    [2144,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1100.0","6.19","48.2","0","-0.19","0","-14.41","2","6.168","6.984","4.418"],
    [2145,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1150.0","6.21","50.3","0","-0.15","0","-64.98","130","5.329","4.265","2.276"],
    [2146,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1200.0","6.45","49.1","0","-0.09","0","27.42","2","3.306","0.9979","0.9153"],
    [2147,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1250.0","6.75","46.0","0","-0.08","0","43.29","2","2.971","3.131","1.265"],
    [2148,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1300.0","7.3","46.7","0","-0.06","0","15.92","130","3.43","3.292","1.168"],
    [2149,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1350.0","7.73","46.1","0","0.0","0","31.67","130","2.019","3.402","1.552"],
    [2150,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1400.0","8.13","47.3","0","0.01","0","42.14","2","1.886","4.096","1.542"],
    [2151,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1450.0","8.27","46.0","0","-0.03","0","20.67","2","2.041","4.136","3.458"],
    [2152,"2024-08-11 09:00:00+00:00","2024-08-11 09:30:00+00:00","25","1500.0","8.27","44.6","0","0.03","0","36.31","130","2.571","5.14","3.752"],
    [2243,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","150.0","3.94","76.3","256","-0.14","2","35.33","0","99.5","525.1","467.7"],
    [2244,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","200.0","2.34","76.2","256","-0.13","2","34.44","0","71.55","295.3","397.2"],
    [2245,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","250.0","0.89","203.3","256","-0.09","2","34.02","0","44.64","128.1","463.8"],
    [2246,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","300.0","1.31","172.0","512","-0.28","0","33.62","0","60.92","120.5","114.5"],
    [2247,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","350.0","5.48","48.2","0","-0.26","0","33.3","0","114.2","113.6","73.8"],
    [2248,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","400.0","5.22","47.2","0","-0.23","0","32.42","0","57.65","73.95","105.1"],
    [2249,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","450.0","4.64","44.3","0","-0.23","0","32.05","0","32.93","61.03","100.7"],
    [2250,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","500.0","4.45","52.6","0","-0.32","0","31.67","0","141.6","61.57","65.82"],
    [2251,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","550.0","4.27","52.5","0","-0.3","66","24.21","2","116.6","36.47","43.14"],
    [2252,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","600.0","4.11","56.4","0","-0.37","66","32.02","66","23.5","26.5","10.67"],
    [2253,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","650.0","4.05","58.8","0","-0.29","0","23.55","2","10.59","11.43","7.462"],
    [2254,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","700.0","4.28","66.6","256","-0.26","0","36.5","2","6.468","9.27","4.559"],
    [2255,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","750.0","3.95","51.4","0","-0.3","0","7.69","130","10.24","8.995","5.93"],
    [2256,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","800.0","3.75","39.5","0","-0.34","0","36.97","2","7.899","9.934","8.063"],
    [2257,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","850.0","4.0","47.1","0","-0.35","0","32.63","130","4.16","3.579","8.216"],
    [2258,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","900.0","4.75","63.2","0","-0.02","0","31.52","2","3.313","0.6625","5.448"],
    [2259,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","950.0","4.96","53.0","256","-0.21","0","26.45","2","3.322","0.4598","3.627"],
    [2260,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1000.0","5.43","57.2","0","-0.31","0","44.68","130","5.46","0.506","2.672"],
    [2261,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1050.0","5.42","47.3","0","-0.35","0","58.08","130","4.736","1.476","2.021"],
    [2262,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1100.0","5.81","43.4","0","-0.23","0","45.73","2","2.685","5.184","1.976"],
    [2263,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1150.0","5.96","44.9","0","-0.27","0","40.8","2","1.691","2.476","2.832"],
    [2264,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1200.0","5.82","42.5","0","-0.31","0","39.86","2","1.199","2.942","4.401"],
    [2265,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1250.0","5.48","40.1","0","-0.3","0","22.91","2","2.377","4.221","9.142"],
    [2266,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1300.0","5.37","38.7","0","-0.31","0","32.42","130","5.834","5.879","8.598"],
    [2267,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1350.0","5.1","33.8","0","-0.24","0","-41.47","130","3.864","3.383","5.375"],
    [2268,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1400.0","4.8","27.2","0","-0.25","0","26.25","130","3.7","4.823","4.324"],
    [2269,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1450.0","4.69","23.1","0","-0.27","0","38.92","130","1.944","8.573","4.274"],
    [2270,"2024-08-11 09:30:00+00:00","2024-08-11 10:00:00+00:00","25","1500.0","4.71","19.8","0","-0.21","0","50.6","130","1.478","10.92","4.89"],
    [2361,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","150.0","5.04","75.7","0","-0.13","0","36.19","0","47880.0","128400.0","2533.0"],
    [2362,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","200.0","5.01","75.9","0","-0.03","0","35.92","0","23770.0","69350.0","4604.0"],
    [2363,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","250.0","6.43","73.3","0","0.31","0","33.88","0","35290.0","91240.0","2848.0"],
    [2364,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","300.0","6.01","81.6","0","0.28","0","33.16","0","43000.0","32240.0","1419.0"],
    [2365,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","350.0","5.76","77.1","0","0.05","0","32.92","0","33390.0","32530.0","2057.0"],
    [2366,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","400.0","6.84","87.1","0","-0.22","0","33.9","0","53790.0","19210.0","2583.0"],
    [2367,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","450.0","6.4","88.7","0","-0.33","0","33.68","0","60300.0","12580.0","2018.0"],
    [2368,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","500.0","5.9","76.4","0","-0.35","0","31.89","0","24720.0","2959.0","2138.0"],
    [2369,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","550.0","5.79","74.9","0","-0.45","0","31.01","0","20070.0","2060.0","3146.0"],
    [2370,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","600.0","2.49","25.8","512","-0.71","0","32.2","0","12840.0","2416.0","3353.0"],
    [2371,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","650.0","6.04","63.1","0","-0.65","0","30.3","0","9028.0","1277.0","3076.0"],
    [2372,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","700.0","4.13","60.4","0","-0.49","0","31.68","66","5201.0","251.9","5207.0"],
    [2373,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","750.0","3.6","56.8","0","-0.35","0","34.92","66","1594.0","32.78","6741.0"],
    [2374,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","800.0","5.18","34.8","0","-0.5","0","30.58","130","629.5","66.5","8299.0"],
    [2375,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","850.0","3.89","33.4","0","-0.5","0","43.59","2","315.8","41.82","3883.0"],
    [2376,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","900.0","4.08","45.7","0","-0.41","0","30.07","130","8.696","39.25","1618.0"],
    [2377,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","950.0","4.42","46.6","0","-0.34","0","-78.34","130","337.4","28.63","604.9"],
    [2378,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1000.0","4.85","51.3","0","-0.18","0","31.91","2","763.8","18.67","327.3"],
    [2379,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1050.0","4.6","56.5","0","-0.16","0","44.84","2","124.9","6.394","190.5"],
    [2380,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1100.0","4.29","52.7","0","-0.08","0","33.64","130","10.82","2.524","110.4"],
    [2381,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1150.0","4.03","47.3","0","-0.01","0","46.93","2","35.04","1.808","132.6"],
    [2382,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1200.0","3.85","38.9","0","0.01","0","24.91","130","33.68","1.602","48.23"],
    [2383,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1250.0","3.52","34.6","0","0.08","0","46.63","2","2.727","2.118","6.234"],
    [2384,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1300.0","3.56","45.7","0","0.08","0","31.82","2","0.9415","3.173","1.886"],
    [2385,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1350.0","3.79","37.0","0","0.02","0","37.98","2","1.022","1.813","1.621"],
    [2386,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1400.0","3.46","36.1","0","0.17","0","43.94","2","1.06","1.5","1.555"],
    [2387,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1450.0","3.29","42.5","0","0.08","0","33.09","130","1.026","1.603","2.736"],
    [2388,"2024-08-11 10:00:00+00:00","2024-08-11 10:30:00+00:00","25","1500.0","3.28","45.8","0","0.08","0","49.59","2","2.303","3.789","2.79"],
    [2479,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","150.0","4.05","96.6","0","-1.08","0","37.66","0","17790.0","58180.0","17420.0"],
    [2480,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","200.0","3.39","92.9","256","-0.97","0","36.53","0","11200.0","18520.0","14500.0"],
    [2481,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","250.0","4.01","79.8","0","-0.81","0","35.69","0","15560.0","13970.0","7877.0"],
    [2482,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","300.0","3.32","85.7","0","-1.27","0","35.75","0","5398.0","8363.0","2061.0"],
    [2483,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","350.0","3.47","86.8","0","-1.19","0","35.08","0","2132.0","3613.0","999.8"],
    [2484,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","400.0","4.01","73.4","0","-0.86","0","34.37","0","1367.0","1209.0","478.7"],
    [2485,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","450.0","4.36","66.8","0","-0.76","0","34.19","0","1264.0","545.9","457.6"],
    [2486,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","500.0","4.24","53.4","0","-1.01","0","34.23","0","818.1","189.0","412.0"],
    [2487,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","550.0","4.64","55.9","0","-0.95","0","33.27","0","575.0","370.2","274.3"],
    [2488,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","600.0","4.26","51.9","0","-0.69","0","35.06","66","365.2","194.4","213.0"],
    [2489,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","650.0","4.28","52.5","0","-0.76","0","31.23","66","270.9","168.6","198.4"],
    [2490,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","700.0","3.37","60.9","0","-0.79","0","41.63","130","216.6","165.2","138.7"],
    [2491,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","750.0","3.27","66.1","0","-0.79","0","47.77","130","193.3","215.7","81.23"],
    [2492,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","800.0","2.74","68.6","0","-0.78","0","28.17","2","257.3","124.9","59.39"],
    [2493,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","850.0","2.87","59.0","0","-0.84","0","41.72","130","198.4","103.7","44.31"],
    [2494,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","900.0","3.42","64.8","0","-0.79","0","27.76","2","98.24","49.28","72.67"],
    [2495,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","950.0","3.23","59.3","0","-0.84","0","27.84","2","46.91","33.9","70.75"],
    [2496,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1000.0","3.74","61.2","0","-0.75","0","39.01","2","24.04","17.38","64.8"],
    [2497,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1050.0","4.18","59.9","0","-0.82","0","26.19","2","14.98","7.701","53.49"],
    [2498,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1100.0","4.48","62.7","0","-0.54","0","42.89","130","6.482","5.562","30.24"],
    [2499,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1150.0","5.29","66.7","0","-0.46","0","44.32","2","5.799","4.683","15.74"],
    [2500,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1200.0","4.01","52.3","0","-0.34","0","34.89","130","2.879","2.788","10.04"],
    [2501,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1250.0","4.0","55.8","0","-0.19","0","44.9","2","4.45","1.663","9.335"],
    [2502,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1300.0","3.84","52.2","0","-0.36","0","21.6","2","6.994","2.431","7.85"],
    [2503,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1350.0","3.66","40.0","0","-0.28","0","17.94","2","5.399","2.215","6.707"],
    [2504,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1400.0","3.28","36.9","0","-0.3","0","20.69","2","5.758","3.175","6.372"],
    [2505,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1450.0","2.86","34.8","0","-0.27","0","50.71","2","6.85","4.844","5.68"],
    [2506,"2024-08-11 10:30:00+00:00","2024-08-11 11:00:00+00:00","25","1500.0","2.8","30.8","0","-0.25","0","35.85","2","3.689","5.488","6.019"],
    [2597,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","150.0","4.62","81.2","0","-1.23","0","38.2","0","412200.0","169800.0","958100.0"],
    [2598,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","200.0","5.19","75.0","0","-1.09","0","36.82","0","241200.0","107800.0","508800.0"],
    [2599,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","250.0","3.75","82.0","0","-1.16","0","36.26","0","114100.0","64640.0","311900.0"],
    [2600,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","300.0","4.36","75.1","0","-1.11","0","35.72","0","98250.0","43750.0","240200.0"],
    [2601,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","350.0","4.55","94.7","0","-1.1","0","35.07","0","98760.0","53510.0","129000.0"],
    [2602,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","400.0","5.22","94.8","0","-1.39","0","35.24","0","51240.0","37210.0","123100.0"],
    [2603,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","450.0","5.07","98.3","0","-1.34","0","34.98","0","41510.0","37040.0","102900.0"],
    [2604,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","500.0","5.6","92.4","0","-1.3","0","34.79","0","49240.0","27360.0","45760.0"],
    [2605,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","550.0","5.74","90.9","0","-1.13","0","34.92","66","57700.0","11000.0","23220.0"],
    [2606,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","600.0","5.95","90.8","0","-0.95","0","32.82","0","34370.0","8492.0","10780.0"],
    [2607,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","650.0","5.3","83.9","0","-0.84","0","30.04","2","27720.0","8471.0","6398.0"],
    [2608,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","700.0","4.88","81.3","0","-0.71","0","32.56","0","28460.0","10560.0","4364.0"],
    [2609,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","750.0","4.25","91.3","0","-0.68","0","36.47","0","20970.0","7657.0","2839.0"],
    [2610,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","800.0","4.45","81.9","0","-0.8","0","33.56","66","15690.0","4672.0","964.8"],
    [2611,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","850.0","4.74","77.5","0","-0.74","0","38.38","130","9488.0","2839.0","572.5"],
    [2612,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","900.0","5.15","73.7","0","-0.67","0","38.01","2","7791.0","1811.0","359.9"],
    [2613,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","950.0","5.24","72.0","0","-0.66","0","42.12","2","6252.0","1363.0","130.9"],
    [2614,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1000.0","5.04","64.3","0","-0.83","0","29.16","2","4940.0","856.4","79.13"],
    [2615,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1050.0","5.23","64.2","0","-0.88","0","48.78","2","6234.0","12.41","54.12"],
    [2616,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1100.0","4.78","58.8","0","-0.84","0","40.52","2","5183.0","6.323","25.48"],
    [2617,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1150.0","4.84","61.9","0","-0.87","0","38.85","130","3433.0","37.73","41.92"],
    [2618,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1200.0","4.37","57.9","0","-0.78","0","45.35","2","2888.0","40.06","52.4"],
    [2619,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1250.0","4.03","52.0","0","-0.76","0","49.76","2","2367.0","22.98","76.42"],
    [2620,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1300.0","3.9","42.8","0","-0.75","0","36.97","130","3126.0","16.01","75.29"],
    [2621,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1350.0","3.86","48.6","0","-0.74","0","38.65","2","4598.0","42.17","84.27"],
    [2622,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1400.0","3.87","47.4","0","-0.72","0","15.72","130","2969.0","73.82","149.1"],
    [2623,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1450.0","3.82","46.2","0","-0.67","0","-79.14","130","3733.0","76.13","233.3"],
    [2624,"2024-08-11 11:00:00+00:00","2024-08-11 11:30:00+00:00","25","1500.0","3.6","46.1","0","-0.69","0","18.85","2","3252.0","74.5","255.6"],
    [2715,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","150.0","6.75","103.5","0","-0.69","0","37.43","0","153600.0","119300.0","353100.0"],
    [2716,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","200.0","7.54","101.9","0","-1.02","0","37.41","0","90640.0","120200.0","172300.0"],
    [2717,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","250.0","6.85","106.0","0","-0.84","0","36.3","0","93090.0","100200.0","94430.0"],
    [2718,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","300.0","6.74","105.9","0","-0.89","0","35.89","0","84020.0","41770.0","62110.0"],
    [2719,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","350.0","6.83","109.3","0","-0.93","0","34.57","0","66070.0","21190.0","50160.0"],
    [2720,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","400.0","6.38","103.2","0","-0.86","0","35.63","0","63050.0","13020.0","64260.0"],
    [2721,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","450.0","5.43","104.6","0","-0.83","0","34.78","0","41400.0","13700.0","62180.0"],
    [2722,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","500.0","4.24","98.3","0","-0.8","0","35.51","0","39990.0","8421.0","27640.0"],
    [2723,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","550.0","4.45","94.1","0","-0.87","0","33.23","66","30730.0","15460.0","19010.0"],
    [2724,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","600.0","4.19","89.2","0","-1.04","0","35.43","66","23180.0","20930.0","17090.0"],
    [2725,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","650.0","3.83","86.2","0","-1.04","0","35.76","0","24340.0","22190.0","14340.0"],
    [2726,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","700.0","3.17","81.1","0","-1.08","0","38.1","0","17830.0","7189.0","11890.0"],
    [2727,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","750.0","3.38","79.7","0","-1.1","0","-42.45","2","12900.0","7364.0","9806.0"],
    [2728,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","800.0","3.87","73.4","0","-1.05","0","31.4","130","11840.0","5060.0","11040.0"],
    [2729,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","850.0","3.98","72.3","0","-1.05","0","44.08","130","9965.0","3223.0","7741.0"],
    [2730,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","900.0","3.08","80.1","0","-1.42","0","1.71","130","8620.0","2468.0","8462.0"],
    [2731,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","950.0","3.19","76.9","0","-1.39","0","36.01","2","7135.0","3572.0","9499.0"],
    [2732,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1000.0","3.32","65.4","0","-1.6","0","-45.58","2","6177.0","5455.0","8744.0"],
    [2733,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1050.0","3.02","63.8","0","-1.47","0","29.94","2","4074.0","6273.0","7973.0"],
    [2734,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1100.0","3.2","63.8","0","-1.45","0","44.23","2","3861.0","3305.0","5537.0"],
    [2735,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1150.0","3.19","62.6","0","-1.44","0","36.32","2","3591.0","1611.0","3698.0"],
    [2736,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1200.0","3.07","62.9","0","-1.39","0","41.75","130","3886.0","1317.0","3552.0"],
    [2737,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1250.0","2.98","63.3","0","-1.3","0","28.71","130","3027.0","2299.0","2756.0"],
    [2738,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1300.0","2.84","60.2","0","-1.2","0","20.25","2","3451.0","3670.0","2427.0"],
    [2739,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1350.0","3.06","57.6","0","-1.17","0","36.51","130","2812.0","4359.0","1843.0"],
    [2740,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1400.0","3.42","54.4","0","-1.17","0","45.08","2","2058.0","3801.0","1672.0"],
    [2741,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1450.0","3.21","54.6","0","-1.21","0","31.58","130","2451.0","3046.0","1791.0"],
    [2742,"2024-08-11 11:30:00+00:00","2024-08-11 12:00:00+00:00","25","1500.0","3.63","55.9","0","-1.21","0","25.14","2","1822.0","2543.0","976.4"],
    [2833,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","150.0","3.61","127.5","0","-0.23","0","37.66","0","128500.0","21190.0","46000.0"],
    [2834,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","200.0","4.02","129.0","0","-0.21","0","37.37","0","71140.0","18160.0","18440.0"],
    [2835,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","250.0","4.84","132.0","0","-0.03","0","36.61","0","65960.0","18340.0","8798.0"],
    [2836,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","300.0","3.99","47.8","512","0.31","0","36.04","0","41170.0","3634.0","3458.0"],
    [2837,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","350.0","5.92","124.6","0","-0.05","0","35.55","0","26550.0","10170.0","1943.0"],
    [2838,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","400.0","6.25","113.8","0","-0.01","0","34.32","0","19010.0","7591.0","880.0"],
    [2839,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","450.0","10.13","141.4","512","0.39","0","32.79","0","14430.0","6646.0","874.8"],
    [2840,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","500.0","3.4","88.0","0","-1.16","0","34.17","0","13700.0","8318.0","713.3"],
    [2841,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","550.0","3.5","79.5","0","-0.98","0","33.82","0","12290.0","9275.0","648.0"],
    [2842,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","600.0","6.15","100.2","0","-1.05","0","41.21","2","12180.0","5670.0","373.5"],
    [2843,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","650.0","4.94","77.0","0","-1.2","0","36.71","66","10030.0","7133.0","335.4"],
    [2844,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","700.0","4.05","95.4","0","-1.02","0","36.22","128","7643.0","8578.0","861.4"],
    [2845,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","750.0","5.35","76.0","0","-0.91","0","37.85","0","7518.0","6210.0","1856.0"],
    [2846,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","800.0","6.61","104.6","0","-0.69","0","38.12","0","5481.0","2044.0","2468.0"],
    [2847,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","850.0","6.43","102.8","0","-0.3","0","37.01","0","3865.0","1501.0","1716.0"],
    [2848,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","900.0","6.94","102.4","0","-1.11","0","40.14","0","3134.0","1525.0","1305.0"],
    [2849,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","950.0","8.25","95.0","0","-1.35","0","60.5","2","1896.0","972.7","1442.0"],
    [2850,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1000.0","6.64","73.4","0","-1.0","0","32.75","2","1281.0","1257.0","1718.0"],
    [2851,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1050.0","8.2","95.3","0","-0.95","0","27.94","2","769.5","977.8","2045.0"],
    [2852,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1100.0","8.72","96.5","0","-0.72","0","34.28","130","663.4","797.3","1012.0"],
    [2853,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1150.0","7.75","88.7","0","-0.47","0","31.61","2","571.6","642.0","960.3"],
    [2854,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1200.0","8.65","79.4","0","-0.56","0","50.75","130","359.7","580.9","655.2"],
    [2855,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1250.0","7.83","81.4","0","-0.7","0","35.63","2","277.3","514.3","413.2"],
    [2856,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1300.0","7.84","83.8","0","-0.88","0","42.07","2","191.7","480.2","188.6"],
    [2857,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1350.0","7.93","84.8","0","-0.82","0","-68.88","130","213.8","297.0","185.7"],
    [2858,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1400.0","8.0","84.6","0","-0.88","0","48.25","130","229.7","146.9","143.8"],
    [2859,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1450.0","8.05","84.7","0","-0.89","0","39.25","130","191.4","81.69","114.9"],
    [2860,"2024-08-11 12:00:00+00:00","2024-08-11 12:30:00+00:00","25","1500.0","8.13","85.1","0","-0.89","0","28.23","2","159.9","56.32","103.0"],
    [2951,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","150.0","5.89","229.3","0","-0.83","0","36.14","0","47320.0","46790.0","47550.0"],
    [2952,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","200.0","5.19","222.6","0","-1.11","0","35.98","0","31440.0","31580.0","23930.0"],
    [2953,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","250.0","4.36","212.2","0","-1.51","0","35.72","0","27840.0","22280.0","12460.0"],
    [2954,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","300.0","5.78","265.1","512","-1.64","0","35.33","0","25940.0","16540.0","16080.0"],
    [2955,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","350.0","4.3","192.6","0","-1.51","0","35.23","0","18310.0","13120.0","11680.0"],
    [2956,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","400.0","2.98","155.8","0","-0.96","0","35.11","0","14880.0","17910.0","9636.0"],
    [2957,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","450.0","4.74","176.9","512","-0.37","0","34.4","0","9222.0","16320.0","9183.0"],
    [2958,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","500.0","4.48","154.8","512","-0.2","0","32.77","0","9246.0","14210.0","9877.0"],
    [2959,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","550.0","5.43","118.5","512","-0.51","0","34.99","66","6850.0","10110.0","12040.0"],
    [2960,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","600.0","6.2","114.7","512","-0.74","0","35.08","66","6040.0","5968.0","8562.0"],
    [2961,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","650.0","7.33","75.9","0","-1.02","0","31.36","2","3865.0","5519.0","8503.0"],
    [2962,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","700.0","8.29","71.5","0","-1.17","0","30.21","2","3405.0","5124.0","6574.0"],
    [2963,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","750.0","8.91","74.6","0","-1.49","0","42.18","2","3753.0","3946.0","5798.0"],
    [2964,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","800.0","10.16","76.6","0","-1.69","0","37.48","130","3588.0","3305.0","5893.0"],
    [2965,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","850.0","10.05","75.5","0","-1.17","0","41.12","2","3195.0","1868.0","5747.0"],
    [2966,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","900.0","9.18","76.2","0","-1.08","0","46.56","130","2797.0","1329.0","5370.0"],
    [2967,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","950.0","8.59","75.3","0","-0.96","0","-66.67","130","2312.0","701.3","4187.0"],
    [2968,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1000.0","8.54","80.2","0","-0.8","0","35.49","2","1851.0","385.9","3832.0"],
    [2969,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1050.0","8.72","78.0","0","-0.82","0","28.3","2","1803.0","209.3","3258.0"],
    [2970,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1100.0","8.8","76.3","0","-0.86","0","33.33","2","1945.0","150.4","2221.0"],
    [2971,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1150.0","8.45","73.8","0","-0.85","0","9.72","130","1242.0","186.2","1590.0"],
    [2972,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1200.0","8.2","69.5","0","-0.81","0","46.75","2","1046.0","204.5","1166.0"],
    [2973,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1250.0","8.26","70.1","0","-0.75","0","29.51","2","607.1","133.7","699.1"],
    [2974,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1300.0","8.42","72.0","0","-0.74","0","21.6","130","269.7","56.3","315.1"],
    [2975,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1350.0","8.03","72.4","0","-0.77","0","-8.58","130","181.5","37.7","173.3"],
    [2976,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1400.0","7.54","70.4","0","-0.81","0","21.79","130","153.3","58.01","122.8"],
    [2977,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1450.0","7.59","67.8","0","-0.87","0","31.97","130","92.97","60.45","90.53"],
    [2978,"2024-08-11 12:30:00+00:00","2024-08-11 13:00:00+00:00","25","1500.0","7.76","70.4","0","-0.91","0","47.03","2","53.56","19.51","50.28"],
    [3069,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","150.0","6.35","222.2","0","-0.47","0","35.51","0","37990.0","24120.0","28830.0"],
    [3070,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","200.0","6.27","224.5","0","-0.53","0","35.37","0","39380.0","18100.0","21190.0"],
    [3071,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","250.0","5.24","225.4","0","-0.49","0","35.14","0","23180.0","11970.0","17920.0"],
    [3072,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","300.0","4.47","216.2","0","-0.43","0","34.91","0","19500.0","12380.0","41130.0"],
    [3073,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","350.0","2.99","217.9","0","-0.46","0","34.69","0","22180.0","19830.0","19450.0"],
    [3074,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","400.0","2.27","224.6","0","-0.45","0","34.38","0","19340.0","15270.0","27370.0"],
    [3075,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","450.0","3.32","152.0","512","-0.45","0","34.67","0","13830.0","16860.0","16990.0"],
    [3076,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","500.0","4.03","129.2","512","-0.36","0","34.7","0","29640.0","11170.0","14690.0"],
    [3077,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","550.0","1.75","131.1","0","-0.23","0","32.91","0","14030.0","16730.0","17310.0"],
    [3078,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","600.0","1.36","119.3","0","-0.65","0","35.31","0","5265.0","17020.0","12780.0"],
    [3079,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","650.0","2.41","97.2","0","-0.49","0","39.94","130","5261.0","11360.0","11620.0"],
    [3080,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","700.0","3.68","94.2","0","-0.48","0","33.78","130","4277.0","8385.0","21910.0"],
    [3081,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","750.0","3.11","79.7","0","-0.5","0","64.95","130","4160.0","4692.0","11800.0"],
    [3082,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","800.0","2.84","72.0","0","-0.43","0","36.84","2","4156.0","4377.0","5516.0"],
    [3083,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","850.0","2.37","57.2","0","-0.33","0","-66.88","130","5854.0","5644.0","6299.0"],
    [3084,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","900.0","2.49","42.9","0","-0.5","0","34.2","130","5192.0","4354.0","5854.0"],
    [3085,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","950.0","2.08","49.5","0","-0.62","0","27.27","130","3101.0","4011.0","5737.0"],
    [3086,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1000.0","3.19","92.7","0","-0.72","0","37.32","2","3264.0","4912.0","6062.0"],
    [3087,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1050.0","3.92","92.0","0","-0.69","0","34.16","130","4251.0","3550.0","6167.0"],
    [3088,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1100.0","4.46","88.5","0","-0.64","0","32.29","130","3899.0","3831.0","3965.0"],
    [3089,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1150.0","4.96","86.1","0","-0.61","0","44.59","130","2493.0","3824.0","2856.0"],
    [3090,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1200.0","5.33","81.5","0","-0.53","0","37.84","2","1663.0","2957.0","2876.0"],
    [3091,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1250.0","5.58","78.8","0","-0.46","0","40.61","2","1639.0","2847.0","1748.0"],
    [3092,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1300.0","5.87","76.5","0","-0.4","0","59.68","130","1454.0","2240.0","1056.0"],
    [3093,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1350.0","5.97","75.6","0","-0.34","0","35.42","2","1315.0","1552.0","869.4"],
    [3094,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1400.0","6.11","72.9","0","-0.34","0","24.84","2","1798.0","974.2","719.4"],
    [3095,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1450.0","6.29","66.2","0","-0.33","0","40.22","130","1453.0","826.6","704.0"],
    [3096,"2024-08-11 13:00:00+00:00","2024-08-11 13:30:00+00:00","25","1500.0","6.57","62.0","0","-0.37","0","40.24","2","1339.0","823.5","653.8"],
    [3187,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","150.0","6.41","219.5","256","-0.79","0","35.28","0","18920.0","16220.0","50880.0"],
    [3188,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","200.0","6.23","227.8","256","-0.6","0","34.65","0","16450.0","9798.0","46160.0"],
    [3189,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","250.0","6.23","231.8","256","-0.53","0","34.43","0","9660.0","8436.0","39260.0"],
    [3190,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","300.0","6.34","239.9","256","-0.4","0","34.12","0","11100.0","8094.0","23940.0"],
    [3191,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","350.0","6.0","238.8","256","-0.5","0","34.26","0","11260.0","6449.0","11490.0"],
    [3192,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","400.0","4.93","238.5","0","-0.42","0","33.38","0","6579.0","6010.0","10800.0"],
    [3193,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","450.0","4.16","239.1","0","-0.46","0","33.53","66","10600.0","8192.0","9296.0"],
    [3194,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","500.0","3.37","229.9","0","-0.45","0","33.83","0","8442.0","8308.0","3317.0"],
    [3195,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","550.0","1.09","225.5","0","-0.34","0","34.67","0","8809.0","6726.0","7165.0"],
    [3196,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","600.0","0.7","121.8","0","-0.39","0","12.23","2","13640.0","8886.0","17400.0"],
    [3197,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","650.0","1.79","108.7","256","-0.41","0","41.09","130","13840.0","4608.0","18730.0"],
    [3198,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","700.0","2.9","84.3","0","-0.4","0","35.4","130","10940.0","2259.0","7321.0"],
    [3199,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","750.0","4.47","101.1","256","-0.39","0","45.19","130","10140.0","602.3","5180.0"],
    [3200,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","800.0","3.67","80.7","0","-0.38","0","33.54","2","10520.0","870.5","4679.0"],
    [3201,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","850.0","3.47","81.5","0","-0.44","0","33.89","2","7544.0","901.9","4378.0"],
    [3202,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","900.0","3.61","81.2","0","-0.5","0","38.76","2","4745.0","613.4","2644.0"],
    [3203,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","950.0","4.6","88.4","0","-0.45","0","34.05","2","4212.0","1229.0","1742.0"],
    [3204,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1000.0","4.2","80.2","0","-0.38","0","44.77","2","3383.0","567.7","1230.0"],
    [3205,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1050.0","4.5","80.9","0","-0.41","0","43.44","2","2649.0","734.8","931.0"],
    [3206,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1100.0","4.86","76.5","0","-0.29","0","41.86","2","1628.0","791.8","722.3"],
    [3207,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1150.0","4.52","75.1","0","-0.32","0","24.66","130","1739.0","246.6","697.4"],
    [3208,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1200.0","5.09","71.4","0","-0.35","0","42.35","2","1752.0","175.9","702.1"],
    [3209,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1250.0","5.27","67.8","0","-0.35","0","26.01","2","1407.0","196.9","665.0"],
    [3210,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1300.0","5.72","64.4","0","-0.33","0","25.44","130","981.5","184.1","462.6"],
    [3211,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1350.0","5.96","61.3","0","-0.35","0","-43.77","2","990.5","148.7","484.3"],
    [3212,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1400.0","6.04","59.6","0","-0.34","0","35.34","2","804.2","87.29","391.1"],
    [3213,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1450.0","5.61","60.5","0","-0.34","0","8.38","130","641.6","71.76","280.4"],
    [3214,"2024-08-11 13:30:00+00:00","2024-08-11 14:00:00+00:00","25","1500.0","5.68","58.5","0","-0.34","0","47.43","2","628.6","53.56","171.1"],
    [3305,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","150.0","8.67","238.2","0","-0.51","0","34.94","0","17590.0","18600.0","14070.0"],
    [3306,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","200.0","8.46","239.9","0","-0.54","0","34.75","0","14660.0","17150.0","9615.0"],
    [3307,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","250.0","7.78","246.0","0","-0.48","0","34.34","0","8758.0","21480.0","7889.0"],
    [3308,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","300.0","7.22","244.5","0","-0.53","0","33.84","0","10070.0","19470.0","11200.0"],
    [3309,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","350.0","6.36","245.4","0","-0.57","0","33.84","0","9294.0","18070.0","18180.0"],
    [3310,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","400.0","5.2","250.2","0","-0.55","0","34.32","0","6995.0","13310.0","14600.0"],
    [3311,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","450.0","4.39","253.2","0","-0.56","0","34.98","66","3932.0","9452.0","5873.0"],
    [3312,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","500.0","3.65","250.5","256","-0.55","0","32.67","66","1662.0","5303.0","3958.0"],
    [3313,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","550.0","2.65","245.6","256","-0.57","0","-33.44","2","796.4","2548.0","3270.0"],
    [3314,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","600.0","1.66","223.7","256","-0.61","0","32.84","66","1701.0","1731.0","1984.0"],
    [3315,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","650.0","1.55","243.2","0","-0.74","0","25.95","2","1343.0","1406.0","1051.0"],
    [3316,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","700.0","0.35","300.3","0","-0.83","0","-7.24","130","815.5","1028.0","605.8"],
    [3317,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","750.0","1.22","57.1","0","-0.73","0","25.83","2","898.4","1452.0","349.2"],
    [3318,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","800.0","1.4","71.1","0","-0.72","0","41.37","130","891.0","1798.0","481.2"],
    [3319,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","850.0","2.59","68.0","0","-0.65","0","38.26","2","640.1","1502.0","377.2"],
    [3320,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","900.0","3.18","69.0","0","-0.58","0","23.13","2","501.4","2757.0","424.3"],
    [3321,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","950.0","4.16","73.7","0","-0.61","0","35.63","130","454.1","1624.0","373.7"],
    [3322,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1000.0","4.36","69.8","0","-0.6","0","25.78","2","497.8","1625.0","330.2"],
    [3323,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1050.0","4.77","70.1","0","-0.53","0","31.79","130","461.8","827.2","518.3"],
    [3324,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1100.0","5.19","70.9","0","-0.47","0","28.84","130","466.4","613.9","640.9"],
    [3325,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1150.0","5.6","70.6","0","-0.46","0","31.94","2","421.3","550.7","694.5"],
    [3326,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1200.0","5.71","66.8","0","-0.46","0","-1.68","130","275.2","682.8","813.4"],
    [3327,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1250.0","5.89","67.2","0","-0.44","0","18.57","2","332.5","582.7","848.6"],
    [3328,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1300.0","5.94","65.8","0","-0.51","0","-16.08","2","257.1","639.6","886.6"],
    [3329,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1350.0","6.13","64.4","0","-0.54","0","35.7","2","252.9","458.7","696.5"],
    [3330,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1400.0","6.36","68.4","0","-0.49","0","24.33","2","433.5","378.4","541.3"],
    [3331,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1450.0","6.19","63.4","0","-0.47","0","29.78","2","194.1","414.2","386.3"],
    [3332,"2024-08-11 14:00:00+00:00","2024-08-11 14:30:00+00:00","25","1500.0","6.35","65.3","0","-0.43","0","23.65","2","175.4","318.4","296.4"],
    [3423,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","150.0","8.19","249.5","0","-0.43","0","34.62","0","9638.0","9541.0","10850.0"],
    [3424,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","200.0","7.64","248.9","0","-0.54","0","34.46","0","5344.0","7043.0","7168.0"],
    [3425,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","250.0","6.63","251.7","0","-0.48","0","33.89","0","10540.0","6948.0","5296.0"],
    [3426,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","300.0","6.47","253.0","0","-0.53","0","33.65","0","9610.0","6331.0","7234.0"],
    [3427,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","350.0","6.1","249.6","0","-0.54","0","33.41","0","9267.0","7127.0","9885.0"],
    [3428,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","400.0","5.77","247.1","0","-0.51","0","34.15","0","4532.0","5808.0","6126.0"],
    [3429,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","450.0","4.9","243.6","0","-0.53","0","35.15","0","1870.0","2194.0","2117.0"],
    [3430,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","500.0","3.78","246.5","0","-0.48","0","34.42","0","892.2","1853.0","1333.0"],
    [3431,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","550.0","1.4","248.8","256","-0.47","0","29.54","2","220.2","1239.0","1083.0"],
    [3432,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","600.0","0.96","266.3","0","-0.4","0","-77.08","2","397.0","980.9","609.1"],
    [3433,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","650.0","1.01","271.2","0","-0.48","0","31.7","2","1026.0","822.4","677.0"],
    [3434,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","700.0","0.27","295.8","0","-0.51","0","33.09","2","188.1","770.6","1477.0"],
    [3435,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","750.0","0.39","49.4","0","-0.57","0","34.3","2","734.7","192.1","447.6"],
    [3436,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","800.0","0.02","341.0","0","-0.53","0","29.41","2","211.8","251.0","227.8"],
    [3437,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","850.0","1.14","58.7","0","-0.48","0","26.89","130","180.7","358.2","144.9"],
    [3438,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","900.0","2.53","56.1","0","-0.59","0","43.12","2","117.2","147.4","143.1"],
    [3439,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","950.0","3.25","57.2","0","-0.56","0","22.18","2","138.5","175.0","87.93"],
    [3440,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1000.0","3.99","67.9","0","-0.49","0","36.23","130","99.1","236.3","71.35"],
    [3441,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1050.0","4.49","71.4","0","-0.52","0","36.55","2","99.87","288.6","91.3"],
    [3442,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1100.0","4.96","73.7","0","-0.54","0","45.2","2","78.7","556.4","68.15"],
    [3443,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1150.0","5.36","73.8","0","-0.53","0","26.55","130","60.64","614.2","38.81"],
    [3444,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1200.0","5.57","72.6","0","-0.49","0","47.19","130","66.22","449.4","42.11"],
    [3445,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1250.0","5.82","72.2","0","-0.48","0","51.34","130","45.56","500.9","43.1"],
    [3446,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1300.0","6.11","72.0","0","-0.48","0","44.37","130","51.28","454.5","62.91"],
    [3447,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1350.0","6.3","70.0","0","-0.48","0","46.61","2","53.79","360.2","58.69"],
    [3448,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1400.0","6.44","68.3","0","-0.49","0","38.08","2","39.6","262.8","81.03"],
    [3449,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1450.0","6.74","67.4","0","-0.48","0","36.55","2","40.23","194.8","89.95"],
    [3450,"2024-08-11 14:30:00+00:00","2024-08-11 15:00:00+00:00","25","1500.0","6.92","66.7","0","-0.45","0","37.19","2","61.55","176.1","91.71"],
    [3541,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","150.0","6.87","242.9","0","-0.46","0","34.63","0","12360.0","12050.0","14360.0"],
    [3542,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","200.0","6.74","245.0","0","-0.28","0","34.07","0","14970.0","9419.0","9879.0"],
    [3543,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","250.0","6.45","244.9","0","-0.41","0","34.07","0","15560.0","10770.0","10040.0"],
    [3544,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","300.0","6.57","245.9","0","-0.39","0","33.69","0","8814.0","9816.0","7325.0"],
    [3545,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","350.0","6.45","249.9","0","-0.43","0","33.71","0","6307.0","8634.0","7065.0"],
    [3546,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","400.0","5.85","253.4","0","-0.44","0","33.83","0","5321.0","7819.0","5595.0"],
    [3547,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","450.0","4.94","257.4","0","-0.51","0","33.26","0","4062.0","6354.0","4495.0"],
    [3548,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","500.0","3.8","266.2","0","-0.51","0","34.28","0","3840.0","6551.0","3848.0"],
    [3549,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","550.0","2.47","295.9","0","-0.47","0","35.41","0","4692.0","5266.0","3820.0"],
    [3550,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","600.0","1.85","306.9","0","-0.41","0","41.78","2","2930.0","4665.0","4020.0"],
    [3551,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","650.0","1.72","324.3","0","-0.41","0","-25.33","130","2558.0","5739.0","4041.0"],
    [3552,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","700.0","1.26","334.2","256","-0.41","0","32.99","2","2624.0","4812.0","6682.0"],
    [3553,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","750.0","1.37","356.0","0","-0.4","0","29.81","2","1747.0","4544.0","3439.0"],
    [3554,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","800.0","1.16","6.3","0","-0.39","0","41.8","130","1281.0","2520.0","2832.0"],
    [3555,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","850.0","1.2","11.4","0","-0.38","0","31.84","2","938.2","1903.0","1430.0"],
    [3556,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","900.0","1.22","18.0","0","-0.39","0","38.26","130","1120.0","2092.0","1335.0"],
    [3557,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","950.0","1.21","25.8","0","-0.38","0","39.63","2","994.1","1339.0","1235.0"],
    [3558,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1000.0","1.51","34.8","0","-0.4","0","43.57","2","1114.0","1175.0","789.9"],
    [3559,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1050.0","2.26","49.8","0","-0.4","0","23.26","2","1082.0","884.2","603.5"],
    [3560,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1100.0","2.67","57.4","0","-0.38","0","44.52","130","1489.0","515.4","519.2"],
    [3561,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1150.0","3.31","67.7","0","-0.38","0","40.08","2","905.8","61.75","546.9"],
    [3562,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1200.0","4.02","74.2","0","-0.32","0","41.43","2","810.5","313.0","734.0"],
    [3563,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1250.0","4.58","73.7","0","-0.28","0","34.11","130","974.4","225.1","654.4"],
    [3564,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1300.0","4.92","73.1","0","-0.25","0","41.92","2","847.8","196.6","473.5"],
    [3565,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1350.0","5.11","72.6","0","-0.24","0","39.31","2","1045.0","191.6","358.6"],
    [3566,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1400.0","5.25","72.1","0","-0.24","0","13.0","130","768.7","261.4","410.4"],
    [3567,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1450.0","5.48","71.0","0","-0.24","0","43.69","2","622.1","348.4","383.1"],
    [3568,"2024-08-11 15:00:00+00:00","2024-08-11 15:30:00+00:00","25","1500.0","5.68","70.6","0","-0.27","0","17.06","2","699.3","329.3","305.9"],
    [3659,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","150.0","5.99","247.7","0","-0.41","0","35.0","0","17060.0","26460.0","29110.0"],
    [3660,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","200.0","6.51","251.3","0","-0.25","0","34.48","0","21410.0","27630.0","22420.0"],
    [3661,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","250.0","7.4","251.2","0","-0.37","0","34.44","0","20830.0","19390.0","12460.0"],
    [3662,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","300.0","7.21","252.1","0","-0.33","0","34.0","0","12730.0","9851.0","9033.0"],
    [3663,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","350.0","6.02","254.6","0","-0.34","0","34.16","0","7731.0","6246.0","7770.0"],
    [3664,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","400.0","4.6","256.2","0","-0.36","0","34.05","0","4756.0","3876.0","5795.0"],
    [3665,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","450.0","3.33","255.6","0","-0.33","0","33.8","0","3098.0","3590.0","3768.0"],
    [3666,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","500.0","2.48","260.4","256","-0.36","0","34.41","0","843.0","2993.0","918.7"],
    [3667,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","550.0","1.53","297.9","0","-0.34","0","44.31","2","348.1","3374.0","2269.0"],
    [3668,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","600.0","1.61","318.7","0","-0.3","0","14.69","2","454.2","3188.0","1825.0"],
    [3669,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","650.0","1.56","352.7","0","-0.33","0","-12.38","2","735.9","1671.0","1953.0"],
    [3670,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","700.0","1.62","3.1","0","-0.32","0","-13.57","130","760.3","1348.0","1389.0"],
    [3671,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","750.0","2.0","15.3","0","-0.41","0","37.26","130","648.4","1467.0","931.3"],
    [3672,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","800.0","2.03","22.0","0","-0.44","0","-59.34","130","436.5","648.5","1162.0"],
    [3673,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","850.0","2.32","6.8","0","-0.39","0","40.6","2","419.2","850.5","1436.0"],
    [3674,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","900.0","2.01","33.1","0","-0.35","0","33.16","2","447.2","286.8","876.4"],
    [3675,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","950.0","2.14","36.8","0","-0.47","0","39.49","2","128.0","151.3","414.9"],
    [3676,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1000.0","2.49","45.6","0","-0.29","0","34.09","130","166.6","72.18","177.7"],
    [3677,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1050.0","2.97","59.9","0","-0.23","0","27.6","2","124.4","26.13","114.2"],
    [3678,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1100.0","3.32","65.0","0","-0.17","0","36.83","2","32.16","8.852","54.24"],
    [3679,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1150.0","3.43","73.0","0","-0.24","0","45.44","2","11.8","2.11","35.89"],
    [3680,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1200.0","3.98","70.5","0","-0.4","0","21.47","2","11.61","2.352","30.41"],
    [3681,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1250.0","4.32","67.9","0","-0.54","0","32.22","2","12.23","2.384","10.63"],
    [3682,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1300.0","4.68","73.5","0","-0.39","0","20.68","2","9.728","1.306","4.689"],
    [3683,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1350.0","5.01","72.5","0","-0.51","0","38.17","130","12.92","2.92","1.978"],
    [3684,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1400.0","4.38","80.3","0","-0.32","0","47.56","2","18.03","2.406","1.986"],
    [3685,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1450.0","4.22","84.9","0","-0.33","0","21.68","2","20.66","3.601","1.33"],
    [3686,"2024-08-11 15:30:00+00:00","2024-08-11 16:00:00+00:00","25","1500.0","5.01","79.7","0","-0.42","0","22.61","2","24.23","5.125","1.659"],
    [3777,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","150.0","6.46","254.8","0","-0.31","0","34.39","0","18880.0","22640.0","29590.0"],
    [3778,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","200.0","7.55","256.6","0","-0.31","0","34.34","0","18300.0","26970.0","24450.0"],
    [3779,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","250.0","7.75","256.3","0","-0.22","0","34.14","0","8511.0","11050.0","12070.0"],
    [3780,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","300.0","6.95","262.2","0","-0.28","0","34.12","0","5860.0","2564.0","5176.0"],
    [3781,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","350.0","5.42","269.3","0","-0.33","0","33.98","0","3210.0","1741.0","2462.0"],
    [3782,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","400.0","3.92","274.5","0","-0.34","0","33.65","0","1656.0","815.5","1003.0"],
    [3783,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","450.0","3.02","271.3","0","-0.3","0","32.4","66","826.2","562.0","782.1"],
    [3784,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","500.0","2.0","288.6","256","-0.32","0","33.19","66","350.2","497.5","57.72"],
    [3785,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","550.0","2.07","293.2","256","-0.25","0","30.16","2","316.3","366.4","35.88"],
    [3786,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","600.0","1.77","304.0","0","-0.23","0","37.95","130","188.8","208.8","218.4"],
    [3787,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","650.0","1.49","314.0","0","-0.19","0","-34.18","130","108.2","161.8","187.0"],
    [3788,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","700.0","1.71","336.1","256","-0.16","66","32.34","2","126.7","79.43","101.7"],
    [3789,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","750.0","2.0","337.6","256","-0.04","0","-42.58","130","58.6","49.04","54.32"],
    [3790,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","800.0","2.03","339.3","0","0.05","0","31.72","130","32.35","22.13","39.35"],
    [3791,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","850.0","2.49","344.5","0","-0.2","66","28.29","2","52.08","19.46","26.08"],
    [3792,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","900.0","1.86","23.1","0","-0.08","2","31.86","2","51.56","9.111","41.56"],
    [3793,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","950.0","2.21","42.1","0","0.18","2","29.83","130","34.15","5.185","58.62"],
    [3794,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1000.0","2.59","56.7","0","0.11","0","24.97","2","7.026","9.192","30.05"],
    [3795,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1050.0","2.8","65.8","0","0.12","0","35.31","130","22.89","6.251","6.717"],
    [3796,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1100.0","3.17","69.9","0","0.26","0","27.06","130","8.279","4.221","2.147"],
    [3797,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1150.0","3.48","70.0","0","-0.03","66","40.68","2","1.482","0.9815","1.083"],
    [3798,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1200.0","4.57","71.4","0","-0.15","0","35.01","2","1.045","0.7791","0.8894"],
    [3799,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1250.0","5.22","73.5","0","0.09","0","43.64","130","0.6168","1.501","0.7901"],
    [3800,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1300.0","5.4","72.9","0","0.01","0","37.11","2","0.4838","1.346","1.014"],
    [3801,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1350.0","5.4","74.7","0","-0.14","0","20.31","2","1.044","0.7724","1.026"],
    [3802,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1400.0","5.25","75.0","0","0.0","0","24.55","2","1.241","0.4766","0.8012"],
    [3803,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1450.0","5.18","67.3","0","-0.23","0","31.09","2","1.197","0.674","0.9179"],
    [3804,"2024-08-11 16:00:00+00:00","2024-08-11 16:30:00+00:00","25","1500.0","5.72","73.5","0","-0.16","0","19.88","2","0.7482","0.3485","0.7063"],
    [3895,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","150.0","6.39","257.9","0","0.14","2","34.45","0","49530.0","46880.0","38550.0"],
    [3896,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","200.0","7.23","263.1","0","-0.05","2","34.4","0","21030.0","15210.0","15920.0"],
    [3897,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","250.0","7.09","266.7","0","-0.21","0","34.39","0","1408.0","1020.0","1232.0"],
    [3898,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","300.0","5.87","268.6","0","-0.21","0","34.24","0","574.9","469.8","615.9"],
    [3899,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","350.0","4.68","272.1","0","-0.24","66","33.64","0","286.5","296.0","254.7"],
    [3900,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","400.0","3.49","275.5","0","-0.21","0","33.67","0","179.4","159.5","126.4"],
    [3901,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","450.0","2.72","278.0","0","-0.23","66","42.61","2","294.1","90.05","105.2"],
    [3902,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","500.0","2.06","273.8","0","-0.22","66","32.67","66","482.0","80.6","192.7"],
    [3903,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","550.0","1.43","299.6","0","0.06","0","33.67","66","202.5","90.35","49.09"],
    [3904,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","600.0","1.15","313.5","0","0.07","0","24.47","2","102.5","89.68","113.8"],
    [3905,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","650.0","1.49","356.7","256","0.06","0","22.58","2","51.92","61.81","30.89"],
    [3906,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","700.0","0.85","329.8","256","-0.01","0","37.79","2","21.39","17.31","8.284"],
    [3907,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","750.0","1.23","358.3","0","-0.27","0","37.51","2","15.74","3.766","6.076"],
    [3908,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","800.0","1.58","0.1","0","0.0","0","34.12","2","11.17","1.332","6.381"],
    [3909,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","850.0","1.66","65.0","0","0.02","0","35.37","2","7.896","24.08","16.63"],
    [3910,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","900.0","1.8","76.6","0","-0.08","0","41.75","2","16.64","12.35","34.06"],
    [3911,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","950.0","2.14","80.7","0","-0.04","0","19.45","2","12.27","7.077","16.37"],
    [3912,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1000.0","3.07","94.0","0","0.07","0","25.82","2","1.848","2.687","4.975"],
    [3913,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1050.0","3.59","93.2","0","0.06","0","42.58","130","0.4328","1.475","2.867"],
    [3914,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1100.0","3.33","91.4","0","0.14","66","25.88","130","0.7074","0.8632","14.52"],
    [3915,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1150.0","3.47","106.2","0","-0.14","0","35.76","2","0.517","0.9268","23.29"],
    [3916,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1200.0","4.14","89.9","0","0.27","0","27.0","2","1.726","1.432","8.453"],
    [3917,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1250.0","4.97","92.7","0","0.29","0","23.35","130","2.349","1.916","1.37"],
    [3918,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1300.0","5.28","91.8","0","0.07","0","47.78","130","1.822","1.922","2.319"],
    [3919,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1350.0","5.75","89.8","0","0.04","0","45.45","2","1.138","1.139","1.374"],
    [3920,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1400.0","5.53","86.6","0","0.05","0","38.19","2","0.8825","1.059","0.8153"],
    [3921,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1450.0","5.41","82.2","0","-0.03","0","28.95","2","0.6505","1.705","0.5812"],
    [3922,"2024-08-11 16:30:00+00:00","2024-08-11 17:00:00+00:00","25","1500.0","4.94","81.9","0","0.01","0","43.66","2","1.041","1.847","0.886"],
    [4013,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","150.0","5.66","261.7","0","-0.16","66","34.37","0","17340.0","15580.0","13200.0"],
    [4014,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","200.0","5.37","274.1","0","-0.13","2","34.53","0","1114.0","1487.0","1059.0"],
    [4015,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","250.0","4.48","282.0","0","-0.15","0","34.33","0","301.5","308.8","235.6"],
    [4016,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","300.0","3.71","285.3","0","-0.16","66","34.02","0","156.4","108.3","106.3"],
    [4017,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","350.0","2.92","286.4","0","0.05","2","33.61","0","126.6","102.6","65.39"],
    [4018,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","400.0","2.37","285.4","0","0.03","2","33.24","0","88.28","81.89","68.29"],
    [4019,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","450.0","1.93","286.8","0","-0.13","66","32.62","0","102.0","63.15","43.85"],
    [4020,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","500.0","1.58","285.1","0","-0.07","0","32.09","0","54.46","49.96","8.428"],
    [4021,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","550.0","1.35","274.4","256","0.05","0","31.59","0","26.82","53.96","1.614"],
    [4022,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","600.0","1.49","255.9","256","0.16","0","31.18","0","56.62","89.26","1.847"],
    [4023,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","650.0","0.76","323.7","0","0.18","0","29.97","0","29.45","41.27","16.96"],
    [4024,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","700.0","1.45","340.3","256","0.08","0","30.46","0","1.383","20.12","25.63"],
    [4025,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","750.0","0.89","345.5","0","0.06","0","29.96","66","4.322","9.947","12.68"],
    [4026,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","800.0","1.92","85.9","256","0.18","0","31.26","0","4.243","5.305","7.723"],
    [4027,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","850.0","1.57","72.6","0","0.19","0","29.48","66","19.09","17.66","30.43"],
    [4028,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","900.0","2.04","80.4","0","0.05","2","31.52","0","23.44","7.43","19.23"],
    [4029,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","950.0","2.76","82.3","0","-0.16","66","48.58","130","16.12","5.114","7.839"],
    [4030,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1000.0","3.59","80.4","0","-0.12","66","44.27","130","5.179","4.293","5.081"],
    [4031,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1050.0","4.03","80.5","0","-0.13","66","34.88","2","2.109","4.784","2.429"],
    [4032,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1100.0","4.7","83.8","0","-0.41","0","39.03","2","3.711","5.442","2.933"],
    [4033,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1150.0","5.48","85.0","0","-0.12","0","48.2","130","4.834","4.829","4.273"],
    [4034,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1200.0","6.07","85.2","0","-0.13","0","-11.36","130","4.724","2.466","3.211"],
    [4035,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1250.0","6.18","85.2","0","-0.1","0","4.72","2","3.02","1.388","2.035"],
    [4036,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1300.0","6.36","80.8","0","0.02","0","34.44","2","1.437","0.753","1.937"],
    [4037,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1350.0","6.32","92.1","0","0.03","0","40.76","130","0.8919","0.3675","1.146"],
    [4038,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1400.0","7.2","89.8","0","-0.15","0","41.7","130","0.4163","0.228","0.6219"],
    [4039,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1450.0","6.48","90.5","0","-0.09","0","36.11","2","0.1788","0.2363","0.2862"],
    [4040,"2024-08-11 17:00:00+00:00","2024-08-11 17:30:00+00:00","25","1500.0","5.41","85.8","0","0.37","0","47.39","2","0.3249","0.3989","0.8676"],
    [4131,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","150.0","3.11","267.2","0","0.19","66","34.34","0","5561.0","5512.0","2377.0"],
    [4132,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","200.0","2.31","285.3","0","0.06","2","34.24","0","384.2","439.3","111.1"],
    [4133,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","250.0","2.05","330.7","0","-0.05","2","34.02","0","142.1","130.7","54.72"],
    [4134,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","300.0","2.11","336.9","0","-0.21","66","33.54","0","88.03","72.67","16.73"],
    [4135,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","350.0","2.1","336.7","0","-0.03","0","33.27","0","55.31","46.62","12.01"],
    [4136,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","400.0","1.93","337.7","0","-0.02","0","32.74","0","59.52","37.67","15.55"],
    [4137,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","450.0","1.6","343.1","0","0.03","0","32.34","0","52.89","29.82","7.016"],
    [4138,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","500.0","1.49","351.0","0","0.11","0","31.66","0","20.98","14.86","5.787"],
    [4139,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","550.0","1.23","356.7","0","0.11","0","31.12","0","17.21","5.427","7.391"],
    [4140,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","600.0","0.91","5.7","256","0.02","0","31.33","0","13.43","2.296","17.23"],
    [4141,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","650.0","0.14","10.1","256","0.13","0","30.89","0","9.013","16.1","1.663"],
    [4142,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","700.0","0.88","352.8","0","-0.01","0","30.67","0","3.11","10.9","9.289"],
    [4143,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","750.0","1.3","78.2","0","0.08","0","30.46","0","5.542","25.82","15.2"],
    [4144,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","800.0","1.65","87.7","0","0.09","0","29.38","0","20.73","24.96","10.4"],
    [4145,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","850.0","2.29","90.6","0","0.07","0","29.23","0","31.61","33.4","7.051"],
    [4146,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","900.0","3.03","92.7","0","0.24","66","29.15","0","12.75","11.19","4.162"],
    [4147,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","950.0","3.74","91.5","0","0.2","0","29.11","0","6.811","5.37","3.445"],
    [4148,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1000.0","4.52","93.4","0","0.13","0","27.72","66","5.848","3.332","3.49"],
    [4149,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1050.0","5.25","91.4","0","0.17","0","25.27","66","3.935","3.297","2.367"],
    [4150,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1100.0","6.05","92.4","0","0.19","0","34.25","130","2.517","4.562","1.652"],
    [4151,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1150.0","6.12","94.8","0","0.26","0","31.55","130","1.586","2.161","0.8078"],
    [4152,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1200.0","6.24","97.0","0","-0.07","0","20.76","2","0.7231","0.7037","0.6655"],
    [4153,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1250.0","6.7","112.8","0","0.11","0","52.15","130","0.2441","0.1948","0.4986"],
    [4154,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1300.0","5.54","98.3","0","-0.3","0","45.45","130","0.233","0.2446","0.1143"],
    [4155,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1350.0","4.81","157.7","512","-0.81","0","26.81","2","0.3773","0.1663","0.3352"],
    [4156,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1400.0","4.87","101.3","0","-0.11","0","36.0","2","0.4812","0.3079","0.2664"],
    [4157,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1450.0","7.7","112.9","0","0.11","0","20.09","130","0.5492","0.7091","0.4288"],
    [4158,"2024-08-11 17:30:00+00:00","2024-08-11 18:00:00+00:00","25","1500.0","5.65","95.4","0","0.07","0","28.62","2","0.5082","0.2246","0.1963"],
    [4249,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","150.0","2.72","272.7","0","0.17","0","33.84","2","2664.0","4390.0","3555.0"],
    [4250,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","200.0","2.25","279.8","0","0.17","0","33.69","2","415.8","367.1","299.0"],
    [4251,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","250.0","1.68","345.4","0","0.19","0","33.47","2","69.49","143.9","57.82"],
    [4252,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","300.0","1.68","353.4","0","0.21","66","32.98","2","113.7","176.8","64.2"],
    [4253,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","350.0","1.56","344.9","0","0.24","2","32.53","2","203.7","272.0","90.51"],
    [4254,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","400.0","1.7","337.3","0","0.4","66","32.21","2","73.07","222.9","41.48"],
    [4255,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","450.0","1.38","339.3","0","0.37","66","31.85","2","28.57","26.61","5.773"],
    [4256,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","500.0","1.27","273.0","0","0.19","0","31.93","2","23.89","16.14","7.103"],
    [4257,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","550.0","0.91","311.2","0","0.28","0","31.16","2","29.26","7.752","6.023"],
    [4258,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","600.0","0.24","330.7","0","0.6","0","8.01","2","17.92","16.78","12.43"],
    [4259,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","650.0","1.38","153.7","0","0.32","0","9.28","130","10.65","14.88","5.544"],
    [4260,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","700.0","1.61","154.7","0","0.32","0","-74.34","130","3.264","3.026","6.293"],
    [4261,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","750.0","1.32","138.1","0","0.33","0","6.68","2","18.31","5.968","4.524"],
    [4262,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","800.0","1.33","123.1","0","0.63","0","43.47","2","16.83","7.69","11.74"],
    [4263,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","850.0","1.82","82.9","0","0.34","0","-69.13","130","6.656","14.86","4.318"],
    [4264,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","900.0","2.17","88.8","0","0.22","0","-54.2","130","3.1","9.989","8.959"],
    [4265,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","950.0","3.19","90.8","0","0.17","0","55.2","130","4.893","6.456","6.019"],
    [4266,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1000.0","3.96","91.4","0","0.18","0","42.71","2","3.264","4.958","2.896"],
    [4267,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1050.0","4.85","91.4","0","0.24","0","35.82","130","2.22","1.52","1.219"],
    [4268,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1100.0","5.13","94.5","0","0.21","0","-33.16","130","3.117","0.9527","1.368"],
    [4269,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1150.0","5.55","98.5","0","0.2","0","1.75","130","1.896","0.8439","1.733"],
    [4270,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1200.0","5.69","97.7","0","0.1","0","-40.06","2","0.6414","1.172","2.24"],
    [4271,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1250.0","6.42","99.6","0","0.09","0","-62.0","2","0.6512","0.3948","0.761"],
    [4272,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1300.0","5.15","92.2","0","0.21","0","61.15","130","0.9049","0.2004","0.767"],
    [4273,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1350.0","6.71","90.7","0","0.13","0","57.87","130","1.035","0.3852","1.029"],
    [4274,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1400.0","4.83","89.8","0","0.3","0","-80.88","130","1.565","0.3847","1.498"],
    [4275,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1450.0","5.41","93.1","0","0.01","0","42.93","130","0.1328","0.6497","0.4725"],
    [4276,"2024-08-11 18:00:00+00:00","2024-08-11 18:30:00+00:00","25","1500.0","4.0","73.8","0","-0.36","0","59.48","130","0.3772","0.2521","0.2336"],
    [4367,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","150.0","1.65","278.0","0","0.26","0","32.91","2","2231.0","4810.0","2311.0"],
    [4368,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","200.0","1.45","352.3","256","0.08","0","33.42","2","469.8","106.6","575.2"],
    [4369,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","250.0","1.49","30.6","256","0.18","0","32.9","2","136.1","40.38","542.8"],
    [4370,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","300.0","1.65","38.2","256","0.25","0","32.8","2","75.33","24.01","163.7"],
    [4371,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","350.0","1.36","7.4","0","0.26","0","32.75","2","69.53","133.7","140.3"],
    [4372,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","400.0","1.54","2.0","0","0.22","0","31.81","2","60.89","51.79","167.8"],
    [4373,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","450.0","1.49","355.0","0","0.22","0","31.77","2","24.32","34.05","113.0"],
    [4374,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","500.0","1.51","351.6","0","0.23","66","60.43","130","16.21","23.33","203.0"],
    [4375,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","550.0","1.43","346.7","0","-0.03","0","-65.71","2","23.67","95.13","80.88"],
    [4376,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","600.0","0.74","10.6","0","0.45","66","61.14","2","24.05","53.21","79.39"],
    [4377,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","650.0","1.01","33.9","0","0.39","0","-83.08","130","35.85","5.925","24.38"],
    [4378,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","700.0","1.99","99.0","256","0.22","0","-74.12","130","22.96","2.968","13.43"],
    [4379,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","750.0","0.31","149.9","0","0.1","0","-31.52","130","14.2","10.04","15.3"],
    [4380,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","800.0","1.07","102.6","0","-0.1","0","-78.89","130","13.36","13.79","12.74"],
    [4381,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","850.0","1.21","88.5","0","0.13","0","-35.27","130","8.133","9.251","14.95"],
    [4382,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","900.0","1.54","93.2","0","0.05","0","-68.6","130","10.53","13.08","9.476"],
    [4383,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","950.0","2.33","98.4","0","0.07","0","-61.84","130","11.76","8.686","7.943"],
    [4384,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1000.0","2.78","103.7","0","0.12","0","-82.63","130","6.708","5.097","7.704"],
    [4385,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1050.0","3.54","108.0","0","-0.07","0","-79.53","130","2.238","5.171","7.058"],
    [4386,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1100.0","3.75","111.5","0","-0.01","0","-65.52","130","1.99","8.21","3.245"],
    [4387,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1150.0","4.94","103.6","0","-0.27","0","-54.72","130","2.068","7.421","2.795"],
    [4388,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1200.0","5.4","105.0","0","0.02","0","21.51","2","3.39","3.16","4.052"],
    [4389,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1250.0","5.75","105.4","0","-0.03","0","74.75","130","3.378","1.184","2.58"],
    [4390,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1300.0","5.33","110.3","0","0.08","0","22.63","130","2.294","0.7878","1.533"],
    [4391,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1350.0","5.27","98.3","0","0.07","0","61.34","130","1.427","1.101","0.6243"],
    [4392,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1400.0","4.95","106.1","0","0.16","0","-14.53","2","2.016","0.8672","0.6312"],
    [4393,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1450.0","6.01","89.4","0","0.17","0","0.92","130","1.944","0.6456","0.4162"],
    [4394,"2024-08-11 18:30:00+00:00","2024-08-11 19:00:00+00:00","25","1500.0","5.42","101.6","0","0.32","0","-30.14","130","0.2989","0.2489","0.4605"],
    [4485,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","150.0","1.44","80.3","0","0.12","2","32.29","2","619.6","941.9","1548.0"],
    [4486,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","200.0","1.4","79.3","0","-0.17","66","32.26","2","223.4","144.5","802.9"],
    [4487,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","250.0","1.58","64.1","0","-0.17","66","-65.33","2","299.6","141.5","507.5"],
    [4488,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","300.0","1.6","21.8","0","-0.12","66","60.91","130","79.15","133.7","487.1"],
    [4489,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","350.0","1.4","9.8","0","0.28","66","60.81","130","169.6","58.06","473.7"],
    [4490,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","400.0","1.79","1.7","0","0.37","0","-79.71","130","298.1","27.24","108.7"],
    [4491,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","450.0","1.5","13.1","0","0.33","0","10.64","130","151.0","16.32","174.0"],
    [4492,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","500.0","0.34","352.8","0","0.27","0","0.06","130","108.1","90.81","170.1"],
    [4493,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","550.0","0.5","180.7","0","0.21","0","-65.79","130","52.05","195.6","201.4"],
    [4494,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","600.0","1.34","43.5","0","0.22","0","8.12","2","15.21","157.9","76.25"],
    [4495,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","650.0","1.92","337.3","0","-0.2","66","62.92","2","2.023","25.12","24.36"],
    [4496,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","700.0","1.59","57.4","0","-0.42","0","26.7","2","27.47","11.84","18.11"],
    [4497,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","750.0","1.29","70.2","0","-0.32","0","39.64","2","31.44","17.18","58.29"],
    [4498,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","800.0","1.82","89.2","0","-0.15","0","75.37","130","13.6","11.35","40.58"],
    [4499,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","850.0","2.36","100.8","0","-0.04","0","64.74","130","17.46","8.659","14.3"],
    [4500,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","900.0","2.56","106.8","0","-0.01","0","-78.95","130","13.88","5.817","7.098"],
    [4501,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","950.0","2.79","99.8","0","-0.09","0","-32.53","130","11.2","2.849","8.599"],
    [4502,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1000.0","3.47","110.2","0","-0.25","0","14.67","130","4.939","2.034","6.341"],
    [4503,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1050.0","3.73","111.7","0","-0.08","0","-41.71","2","4.901","3.11","3.486"],
    [4504,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1100.0","3.77","106.7","0","0.12","0","13.08","130","7.427","4.093","3.955"],
    [4505,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1150.0","4.62","105.0","0","0.18","0","27.81","130","10.83","2.859","10.59"],
    [4506,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1200.0","4.81","108.8","0","0.22","0","-45.4","2","13.7","2.425","9.22"],
    [4507,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1250.0","5.19","110.2","0","0.01","0","0.91","130","18.89","2.475","7.738"],
    [4508,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1300.0","4.93","109.5","0","0.0","0","-30.63","130","17.02","3.095","13.1"],
    [4509,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1350.0","5.03","109.8","0","0.12","0","52.74","2","9.407","1.947","12.94"],
    [4510,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1400.0","4.96","107.2","0","0.36","0","67.04","130","7.025","3.217","5.746"],
    [4511,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1450.0","4.35","95.9","0","-0.19","0","23.78","130","2.656","8.451","2.021"],
    [4512,"2024-08-11 19:00:00+00:00","2024-08-11 19:30:00+00:00","25","1500.0","3.54","84.0","0","-0.09","0","-31.0","130","2.079","1.859","1.251"],
    [4603,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","150.0","2.24","108.9","0","0.52","66","32.46","2","1462.0","2009.0","2523.0"],
    [4604,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","200.0","2.18","85.5","0","0.1","0","33.03","2","1046.0","2939.0","1618.0"],
    [4605,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","250.0","2.39","71.7","0","0.1","2","33.36","2","1027.0","3093.0","2184.0"],
    [4606,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","300.0","1.88","50.4","256","0.16","66","33.09","2","162.2","1024.0","457.6"],
    [4607,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","350.0","1.55","8.4","0","-0.19","66","33.75","2","109.8","253.8","136.5"],
    [4608,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","400.0","1.9","6.4","0","0.2","0","32.64","2","141.2","287.1","624.6"],
    [4609,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","450.0","1.4","330.1","256","0.1","0","33.18","2","33.89","169.3","326.4"],
    [4610,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","500.0","1.31","16.1","0","0.02","0","47.31","130","47.45","169.1","255.1"],
    [4611,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","550.0","1.7","38.5","0","0.07","0","30.7","2","41.97","156.5","123.6"],
    [4612,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","600.0","1.83","53.8","0","0.3","0","30.75","2","151.9","83.44","101.3"],
    [4613,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","650.0","1.26","2.7","0","0.17","0","31.46","2","60.02","26.24","49.27"],
    [4614,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","700.0","1.54","96.1","0","0.16","0","-48.47","130","28.73","16.41","42.9"],
    [4615,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","750.0","2.07","92.5","256","0.07","0","-43.18","2","63.44","57.01","12.3"],
    [4616,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","800.0","2.35","91.7","0","-0.21","0","-18.0","2","71.59","47.0","29.87"],
    [4617,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","850.0","3.21","95.9","0","0.09","0","27.65","130","44.07","37.93","29.37"],
    [4618,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","900.0","3.85","83.3","0","0.04","0","-74.79","130","48.58","19.93","23.47"],
    [4619,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","950.0","2.93","100.1","0","-0.12","66","11.91","130","59.35","14.8","17.04"],
    [4620,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1000.0","3.22","105.1","0","0.07","0","15.41","130","25.2","10.03","19.74"],
    [4621,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1050.0","3.34","106.0","0","0.18","0","-21.29","2","18.72","13.48","21.92"],
    [4622,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1100.0","3.43","115.1","0","0.19","0","-45.15","130","13.85","22.15","27.22"],
    [4623,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1150.0","3.77","112.9","0","-0.13","0","-34.04","130","14.8","34.46","18.25"],
    [4624,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1200.0","4.32","104.9","0","-0.13","0","2.04","130","15.61","22.72","7.484"],
    [4625,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1250.0","4.45","113.2","0","0.07","0","-26.04","130","10.4","4.12","3.949"],
    [4626,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1300.0","3.55","120.5","0","0.06","0","-74.95","130","5.443","3.286","3.677"],
    [4627,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1350.0","3.13","125.3","0","-0.21","0","35.57","130","4.011","2.692","2.511"],
    [4628,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1400.0","1.55","97.7","0","-0.08","0","-27.72","130","5.931","2.62","1.449"],
    [4629,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1450.0","1.15","154.6","0","0.12","0","37.59","130","3.495","2.955","2.489"],
    [4630,"2024-08-11 19:30:00+00:00","2024-08-11 20:00:00+00:00","25","1500.0","0.37","235.6","0","-0.69","0","-22.16","130","2.695","3.88","0.5666"],
    [4721,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","150.0","2.94","107.7","0","0.08","2","32.41","2","1171.0","1235.0","370.6"],
    [4722,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","200.0","3.32","105.6","0","0.07","2","32.66","2","1229.0","1205.0","780.0"],
    [4723,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","250.0","2.35","76.8","0","0.18","2","32.72","2","570.2","474.2","348.8"],
    [4724,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","300.0","2.3","60.7","0","0.21","2","33.26","2","229.0","228.1","88.24"],
    [4725,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","350.0","1.79","59.9","0","0.06","66","32.56","2","51.0","58.53","36.64"],
    [4726,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","400.0","2.18","81.3","0","0.26","66","32.67","2","112.8","84.78","20.88"],
    [4727,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","450.0","2.25","108.9","0","0.18","0","31.79","2","137.4","199.2","45.48"],
    [4728,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","500.0","1.08","87.5","0","0.01","2","31.93","2","77.78","128.4","21.85"],
    [4729,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","550.0","3.03","96.0","0","-0.28","66","31.54","2","117.0","85.95","7.01"],
    [4730,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","600.0","3.33","117.0","0","-0.21","66","31.28","2","59.99","50.21","9.663"],
    [4731,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","650.0","2.19","115.3","0","-0.02","0","-41.66","130","25.01","39.69","16.69"],
    [4732,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","700.0","2.36","94.2","0","-0.02","0","29.09","2","56.04","47.64","15.6"],
    [4733,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","750.0","3.31","99.9","0","-0.1","2","-63.43","130","43.77","50.93","24.63"],
    [4734,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","800.0","2.94","102.9","0","0.0","0","-25.49","130","43.11","66.66","12.94"],
    [4735,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","850.0","2.87","118.8","0","-0.23","0","-43.01","130","32.17","60.48","10.07"],
    [4736,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","900.0","2.27","122.2","2","-0.22","0","73.08","130","20.85","40.17","6.657"],
    [4737,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","950.0","2.81","143.8","0","-0.12","0","24.01","2","27.45","25.73","7.36"],
    [4738,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1000.0","2.89","117.1","0","-0.05","0","-31.31","130","36.92","35.07","6.097"],
    [4739,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1050.0","2.99","121.9","0","-0.04","0","-4.87","130","15.91","17.61","8.025"],
    [4740,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1100.0","3.5","118.0","0","-0.18","0","-76.29","130","16.07","13.02","7.925"],
    [4741,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1150.0","3.85","116.8","0","-0.13","0","-46.79","130","20.46","15.54","8.292"],
    [4742,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1200.0","3.97","113.4","0","0.07","0","62.56","130","12.24","17.0","6.916"],
    [4743,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1250.0","3.74","124.2","0","-0.01","0","-25.79","130","5.639","8.17","4.761"],
    [4744,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1300.0","3.53","120.7","0","-0.07","0","13.02","2","7.053","5.952","1.232"],
    [4745,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1350.0","3.69","110.1","0","-0.13","0","-29.99","130","5.351","5.041","0.4038"],
    [4746,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1400.0","1.77","123.5","0","-0.2","0","68.24","130","3.01","3.026","0.1408"],
    [4747,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1450.0","1.43","90.9","0","-0.26","0","51.03","2","1.934","2.547","0.9424"],
    [4748,"2024-08-11 20:00:00+00:00","2024-08-11 20:30:00+00:00","25","1500.0","1.48","54.5","0","-0.36","0","-53.21","2","2.095","2.664","0.7186"],
    [4839,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","150.0","3.27","101.6","0","0.17","66","32.83","130","597.7","344.2","508.5"],
    [4840,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","200.0","3.61","100.6","0","0.19","66","32.53","2","1894.0","2676.0","1225.0"],
    [4841,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","250.0","3.26","75.4","0","0.17","0","32.29","2","269.6","590.6","239.6"],
    [4842,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","300.0","3.17","56.2","0","0.2","0","32.9","2","182.4","164.1","149.4"],
    [4843,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","350.0","3.03","80.2","256","0.25","0","69.42","2","72.35","42.02","81.35"],
    [4844,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","400.0","1.96","75.1","0","0.1","0","33.22","2","117.5","71.44","100.8"],
    [4845,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","450.0","1.79","94.5","0","0.23","66","4.12","130","51.0","42.89","35.52"],
    [4846,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","500.0","2.14","108.8","0","0.13","0","-81.5","130","23.6","26.05","13.16"],
    [4847,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","550.0","2.4","98.2","0","-0.13","0","64.73","2","12.48","26.04","6.914"],
    [4848,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","600.0","2.35","109.7","0","-0.28","0","58.2","2","15.48","13.13","8.115"],
    [4849,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","650.0","2.2","136.9","0","-0.04","2","62.77","130","17.83","17.88","7.293"],
    [4850,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","700.0","2.25","106.3","0","0.01","2","-44.01","130","35.06","12.12","14.41"],
    [4851,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","750.0","1.94","126.5","0","-0.01","0","48.41","130","70.59","19.49","9.276"],
    [4852,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","800.0","3.05","138.1","0","-0.26","0","71.65","2","9.359","11.88","8.228"],
    [4853,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","850.0","1.28","139.2","256","-0.12","0","-66.98","2","11.81","10.69","18.41"],
    [4854,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","900.0","2.11","116.4","0","-0.29","0","68.38","130","47.13","15.51","12.55"],
    [4855,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","950.0","2.22","141.0","0","-0.3","0","-69.8","2","28.79","17.69","2.874"],
    [4856,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1000.0","2.8","93.9","0","-0.29","0","-34.47","2","17.66","19.06","2.609"],
    [4857,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1050.0","1.92","122.4","0","-0.19","0","33.45","130","11.32","12.49","10.64"],
    [4858,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1100.0","1.68","117.3","0","-0.29","0","-38.09","130","9.87","10.91","5.105"],
    [4859,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1150.0","1.29","115.4","0","-0.3","0","37.15","2","12.71","9.722","4.657"],
    [4860,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1200.0","1.45","125.5","0","-0.06","0","53.85","2","5.613","6.978","3.568"],
    [4861,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1250.0","1.25","126.3","0","0.02","0","15.45","130","3.406","6.599","6.519"],
    [4862,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1300.0","1.05","132.8","0","0.06","0","-20.5","130","4.701","8.457","3.186"],
    [4863,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1350.0","0.31","156.6","0","-0.02","0","-80.7","130","3.814","8.361","2.574"],
    [4864,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1400.0","0.31","29.0","0","0.05","0","-9.67","130","5.327","8.097","2.067"],
    [4865,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1450.0","0.52","27.3","0","-0.27","0","73.71","130","2.286","2.471","1.449"],
    [4866,"2024-08-11 20:30:00+00:00","2024-08-11 21:00:00+00:00","25","1500.0","0.83","140.6","0","-0.2","0","8.96","130","1.772","2.099","0.5566"],
    [4957,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","150.0","2.38","93.8","0","-0.2","0","11.71","2","1247.0","1979.0","2891.0"],
    [4958,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","200.0","2.59","88.5","0","-0.19","0","33.4","2","2083.0","1595.0","2020.0"],
    [4959,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","250.0","2.8","72.8","0","-0.2","0","32.81","2","514.2","262.1","492.9"],
    [4960,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","300.0","2.96","59.6","0","-0.24","0","32.61","2","335.5","133.4","477.6"],
    [4961,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","350.0","2.5","70.5","0","-0.18","0","32.08","2","708.7","411.7","931.2"],
    [4962,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","400.0","2.29","80.0","0","-0.14","2","-44.5","2","122.5","387.4","293.8"],
    [4963,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","450.0","2.05","85.8","0","-0.06","0","32.59","2","40.1","22.58","27.24"],
    [4964,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","500.0","1.88","88.3","0","-0.09","0","31.86","2","44.85","34.32","12.71"],
    [4965,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","550.0","1.34","102.9","0","-0.22","66","-23.8","130","42.58","27.97","10.18"],
    [4966,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","600.0","0.92","118.2","0","-0.24","66","18.08","130","32.89","24.42","14.28"],
    [4967,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","650.0","1.61","196.0","0","-0.04","0","22.12","130","8.633","11.07","14.15"],
    [4968,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","700.0","1.21","43.2","256","-0.1","0","-2.46","2","28.42","8.548","8.537"],
    [4969,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","750.0","2.7","187.6","256","-0.2","0","25.02","130","17.25","8.144","7.112"],
    [4970,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","800.0","2.46","306.4","0","-0.12","0","-64.53","130","21.12","4.306","7.296"],
    [4971,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","850.0","1.36","347.0","0","0.01","0","74.29","130","36.62","5.565","3.178"],
    [4972,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","900.0","0.51","308.8","0","0.14","0","-60.38","130","11.28","8.756","4.035"],
    [4973,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","950.0","0.6","30.5","0","-0.07","0","12.22","130","13.13","5.218","4.31"],
    [4974,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1000.0","0.68","58.6","0","0.19","0","49.42","130","9.245","6.902","5.531"],
    [4975,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1050.0","0.82","59.2","0","0.18","0","-53.2","130","7.3","8.646","5.787"],
    [4976,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1100.0","1.29","86.0","0","0.31","0","70.95","130","2.122","2.882","14.37"],
    [4977,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1150.0","1.02","334.0","256","0.33","0","-57.77","130","2.807","7.295","7.703"],
    [4978,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1200.0","0.6","47.1","0","0.23","0","23.44","130","2.006","11.29","3.18"],
    [4979,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1250.0","0.47","289.1","0","-0.1","0","-51.78","2","14.73","6.157","2.889"],
    [4980,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1300.0","0.82","344.1","0","0.85","0","-59.69","2","6.575","3.48","4.598"],
    [4981,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1350.0","0.79","332.0","0","0.26","0","1.46","130","3.814","2.228","2.784"],
    [4982,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1400.0","0.68","78.0","0","0.07","0","-46.7","130","4.375","0.8703","1.849"],
    [4983,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1450.0","0.76","348.7","0","-0.15","0","-39.53","130","3.508","1.892","5.579"],
    [4984,"2024-08-11 21:00:00+00:00","2024-08-11 21:30:00+00:00","25","1500.0","2.49","356.9","0","-0.58","0","9.63","2","1.227","3.031","5.119"],
    [5075,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","150.0","1.78","75.8","0","-0.15","2","34.26","2","1491.0","930.7","2407.0"],
    [5076,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","200.0","1.95","62.7","0","-0.14","0","34.03","2","458.9","127.3","856.4"],
    [5077,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","250.0","2.14","71.6","0","-0.16","66","34.33","2","338.7","170.8","491.6"],
    [5078,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","300.0","2.07","84.4","0","0.01","0","32.98","2","1059.0","678.2","1089.0"],
    [5079,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","350.0","2.38","92.6","0","0.17","66","32.33","2","673.1","359.5","401.4"],
    [5080,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","400.0","2.58","101.0","0","0.06","0","31.9","2","52.5","199.7","52.15"],
    [5081,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","450.0","2.08","140.7","0","0.13","0","31.21","2","3.48","17.72","4.042"],
    [5082,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","500.0","2.1","126.1","0","-0.06","0","-6.57","130","2.08","5.016","4.211"],
    [5083,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","550.0","5.44","95.0","256","-0.84","0","67.12","130","1.874","4.395","4.387"],
    [5084,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","600.0","1.92","294.9","256","-0.63","2","-30.1","130","4.734","2.876","9.339"],
    [5085,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","650.0","0.84","135.8","256","-0.11","0","31.46","130","4.299","11.07","6.846"],
    [5086,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","700.0","0.62","221.4","2","-0.2","0","-5.18","130","7.297","5.636","0.8004"],
    [5087,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","750.0","1.43","106.6","0","-0.44","0","-22.99","130","5.104","2.677","4.851"],
    [5088,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","800.0","1.2","32.2","0","-0.43","66","76.29","130","3.655","5.766","8.741"],
    [5089,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","850.0","0.66","310.6","0","-0.3","0","-57.9","130","9.757","8.156","23.7"],
    [5090,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","900.0","0.91","294.4","0","-0.26","0","27.63","2","4.799","3.891","3.505"],
    [5091,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","950.0","1.45","357.0","0","-0.2","0","13.95","2","12.3","7.612","5.641"],
    [5092,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1000.0","0.26","19.7","0","-0.1","0","53.86","2","10.36","9.616","2.088"],
    [5093,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1050.0","0.96","356.6","0","-0.19","0","-19.22","130","4.022","3.215","4.579"],
    [5094,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1100.0","0.86","286.4","0","-0.22","0","-68.4","130","3.254","6.92","10.07"],
    [5095,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1150.0","1.21","301.6","0","-0.17","0","16.49","130","2.146","4.213","4.722"],
    [5096,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1200.0","1.08","346.2","0","-0.05","0","-77.85","130","3.386","3.255","2.417"],
    [5097,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1250.0","1.08","343.1","0","-0.11","0","48.68","130","2.649","4.478","8.154"],
    [5098,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1300.0","1.46","352.7","0","-0.22","0","-47.74","130","5.795","4.567","7.427"],
    [5099,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1350.0","2.38","343.5","0","-0.23","0","-24.4","130","3.959","2.971","7.935"],
    [5100,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1400.0","2.71","344.2","0","-0.3","0","8.2","130","5.478","2.35","3.74"],
    [5101,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1450.0","3.05","341.3","0","-0.08","0","-62.53","130","2.572","3.986","6.222"],
    [5102,"2024-08-11 21:30:00+00:00","2024-08-11 22:00:00+00:00","25","1500.0","3.42","350.1","0","-0.19","0","61.06","130","1.07","1.63","6.354"],
    [5193,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","150.0","1.29","9.0","0","0.01","0","32.52","2","804.2","713.1","855.0"],
    [5194,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","200.0","1.59","69.3","0","-0.05","0","32.78","2","472.0","63.46","835.0"],
    [5195,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","250.0","1.54","81.5","0","-0.04","0","32.7","2","622.0","62.02","325.6"],
    [5196,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","300.0","1.46","91.6","0","0.01","0","32.24","2","560.6","91.82","374.6"],
    [5197,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","350.0","1.55","91.1","0","0.03","0","32.47","2","206.2","61.45","224.5"],
    [5198,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","400.0","1.54","89.1","0","0.19","66","31.81","2","201.3","44.08","26.42"],
    [5199,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","450.0","1.22","97.3","0","0.16","66","31.99","2","27.25","4.578","6.815"],
    [5200,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","500.0","0.55","154.0","0","0.07","0","32.72","2","3.334","15.08","2.537"],
    [5201,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","550.0","0.4","44.8","0","0.11","0","22.69","130","4.545","5.007","3.175"],
    [5202,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","600.0","0.8","16.4","0","-0.42","66","-77.5","130","3.912","3.497","3.458"],
    [5203,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","650.0","1.86","341.7","256","-0.89","66","-2.07","130","7.574","2.49","3.345"],
    [5204,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","700.0","1.9","351.8","0","-0.15","0","46.54","2","9.716","4.642","2.593"],
    [5205,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","750.0","2.49","321.9","0","0.37","0","33.06","2","7.436","2.488","3.867"],
    [5206,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","800.0","1.57","327.1","0","0.5","0","0.5","130","9.396","1.566","3.263"],
    [5207,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","850.0","1.17","341.8","0","0.2","0","-34.49","130","15.56","1.23","4.863"],
    [5208,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","900.0","3.1","243.0","512","-0.46","66","26.86","130","8.584","2.91","5.474"],
    [5209,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","950.0","1.75","305.5","0","-0.14","0","6.72","130","3.858","3.02","2.65"],
    [5210,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1000.0","2.26","295.4","0","-0.07","0","-11.6","130","5.787","2.8","4.857"],
    [5211,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1050.0","2.36","314.7","0","-0.17","0","36.66","130","4.812","3.91","6.788"],
    [5212,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1100.0","2.35","324.3","0","-0.41","0","-72.79","2","4.69","4.986","5.526"],
    [5213,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1150.0","2.79","336.9","0","-0.31","0","36.75","130","6.476","3.08","7.54"],
    [5214,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1200.0","3.14","334.7","0","-0.24","0","-57.77","2","4.284","2.267","5.409"],
    [5215,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1250.0","2.2","344.3","0","-0.33","0","-5.99","130","3.242","1.149","4.556"],
    [5216,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1300.0","2.16","338.2","0","-0.68","0","-81.18","2","4.574","1.145","2.678"],
    [5217,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1350.0","2.34","343.7","0","-0.22","0","-68.41","130","5.24","0.8244","0.9982"],
    [5218,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1400.0","2.16","338.2","0","-0.22","0","41.2","130","5.969","1.826","3.976"],
    [5219,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1450.0","2.83","342.2","0","-0.42","0","74.27","130","3.12","1.316","4.799"],
    [5220,"2024-08-11 22:00:00+00:00","2024-08-11 22:30:00+00:00","25","1500.0","3.43","338.5","0","-0.5","0","51.05","130","3.313","1.122","3.216"],
    [5311,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","150.0","1.37","19.1","0","-0.03","0","32.85","2","1973.0","923.2","1591.0"],
    [5312,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","200.0","1.49","62.6","0","-0.17","0","32.74","2","346.0","339.2","1173.0"],
    [5313,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","250.0","1.4","85.2","0","-0.19","0","32.48","2","336.5","154.5","191.4"],
    [5314,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","300.0","1.33","94.4","0","0.15","66","32.27","2","65.49","143.2","86.0"],
    [5315,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","350.0","1.27","99.8","0","0.0","0","31.32","2","36.41","52.84","24.59"],
    [5316,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","400.0","0.95","82.2","0","-0.16","0","31.21","2","47.77","22.86","20.8"],
    [5317,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","450.0","0.71","96.7","0","-0.22","0","-43.24","2","5.806","52.17","2.957"],
    [5318,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","500.0","0.68","357.0","256","0.03","0","30.67","2","0.3223","30.18","1.959"],
    [5319,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","550.0","1.37","346.3","0","0.02","0","41.22","130","6.516","5.398","5.468"],
    [5320,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","600.0","1.43","357.0","0","0.13","2","42.0","130","7.765","5.028","5.539"],
    [5321,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","650.0","1.19","0.5","0","0.26","0","-8.09","2","4.622","6.519","3.627"],
    [5322,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","700.0","1.38","316.9","0","-0.01","0","67.46","130","10.24","6.182","3.381"],
    [5323,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","750.0","1.74","316.8","256","0.04","0","1.03","130","6.409","3.616","4.204"],
    [5324,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","800.0","1.99","268.5","0","-0.12","0","-77.05","130","5.193","2.848","1.983"],
    [5325,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","850.0","2.4","316.5","256","0.25","0","44.17","2","6.661","5.545","1.343"],
    [5326,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","900.0","2.65","315.8","256","-0.24","0","14.03","130","9.646","10.39","0.8301"],
    [5327,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","950.0","2.31","317.0","0","0.06","0","34.63","130","11.91","24.48","1.658"],
    [5328,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1000.0","2.36","324.7","0","-0.03","0","-33.19","130","8.417","126.3","5.118"],
    [5329,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1050.0","2.2","332.5","0","-0.03","0","51.59","130","10.41","122.4","14.33"],
    [5330,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1100.0","2.76","332.5","0","-0.05","0","-24.58","2","12.04","45.67","15.18"],
    [5331,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1150.0","2.81","334.0","0","-0.2","0","-79.26","130","6.41","14.27","10.35"],
    [5332,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1200.0","3.09","334.9","0","-0.3","0","-75.28","130","4.975","22.71","8.418"],
    [5333,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1250.0","3.43","337.7","0","-0.33","0","22.04","130","4.324","20.94","11.66"],
    [5334,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1300.0","3.61","344.9","0","-0.25","0","40.26","130","2.61","12.56","12.79"],
    [5335,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1350.0","3.75","349.7","0","-0.32","0","-15.41","2","2.181","5.886","8.637"],
    [5336,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1400.0","3.89","338.7","0","-0.62","0","-75.05","130","2.538","1.827","2.84"],
    [5337,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1450.0","3.7","347.1","0","-0.22","0","-47.99","2","2.846","2.213","2.099"],
    [5338,"2024-08-11 22:30:00+00:00","2024-08-11 23:00:00+00:00","25","1500.0","3.85","346.3","0","-0.28","0","18.84","130","2.998","2.086","1.726"],
    [5429,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","150.0","3.44","67.1","0","-0.04","2","32.84","2","785.0","548.9","540.0"],
    [5430,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","200.0","2.34","65.4","0","-0.19","66","32.94","2","215.7","402.4","1138.0"],
    [5431,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","250.0","1.59","57.4","0","-0.19","66","32.9","2","99.18","231.0","111.0"],
    [5432,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","300.0","1.37","61.9","2","-0.26","66","32.58","2","4.207","6.159","115.4"],
    [5433,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","350.0","1.07","359.6","0","-0.2","0","31.9","2","40.22","53.67","93.35"],
    [5434,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","400.0","1.4","359.2","256","-0.25","66","31.54","2","25.91","107.3","9.136"],
    [5435,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","450.0","1.14","291.2","0","0.01","0","-44.71","130","22.22","27.63","9.113"],
    [5436,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","500.0","1.3","277.3","256","0.44","2","28.74","2","6.903","6.945","5.722"],
    [5437,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","550.0","2.64","8.3","256","0.67","2","-76.41","130","2.266","3.628","2.037"],
    [5438,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","600.0","3.06","4.6","256","0.17","2","6.57","2","6.462","4.431","1.241"],
    [5439,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","650.0","2.19","329.8","0","0.7","0","66.83","130","5.699","36.32","42.13"],
    [5440,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","700.0","2.39","299.1","0","0.02","66","63.32","130","29.56","179.8","40.53"],
    [5441,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","750.0","2.06","300.2","0","-0.04","0","3.98","130","61.25","61.74","37.52"],
    [5442,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","800.0","2.46","328.2","0","-0.18","66","-11.56","2","34.75","45.71","16.49"],
    [5443,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","850.0","2.82","346.9","0","-0.1","0","-34.43","130","17.71","75.03","22.21"],
    [5444,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","900.0","2.89","346.2","0","-0.15","0","-60.22","130","51.14","68.81","34.23"],
    [5445,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","950.0","3.19","348.4","0","-0.3","66","58.12","2","61.2","32.86","30.42"],
    [5446,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1000.0","3.56","350.5","0","-0.17","0","-74.9","2","29.5","32.99","35.94"],
    [5447,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1050.0","3.67","349.0","0","0.18","0","-42.75","2","26.47","19.78","36.49"],
    [5448,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1100.0","3.54","341.4","0","0.62","0","-74.7","130","34.54","4.497","12.76"],
    [5449,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1150.0","3.85","348.1","0","0.23","0","-81.96","130","27.61","5.414","9.595"],
    [5450,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1200.0","3.25","330.4","0","0.23","0","-77.87","130","10.37","5.307","4.631"],
    [5451,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1250.0","2.38","318.2","0","-0.09","0","-9.39","130","5.558","4.43","2.218"],
    [5452,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1300.0","1.92","282.6","0","-0.18","0","-69.59","130","3.225","2.626","1.119"],
    [5453,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1350.0","2.64","268.6","0","0.08","0","-65.36","2","4.146","0.9399","2.577"],
    [5454,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1400.0","4.54","303.8","0","-1.25","0","-34.28","130","9.109","1.141","1.832"],
    [5455,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1450.0","4.06","308.7","0","-0.1","0","43.02","2","3.487","1.426","0.664"],
    [5456,"2024-08-11 23:00:00+00:00","2024-08-11 23:30:00+00:00","25","1500.0","3.37","308.1","0","-0.46","0","-33.64","130","1.866","4.158","0.6126"],
    [5547,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","150.0","7.43","60.8","0","-0.03","2","32.43","2","986.9","805.3","712.5"],
    [5548,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","200.0","6.21","56.4","0","0.08","2","33.16","2","445.8","415.7","500.2"],
    [5549,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","250.0","4.94","62.4","0","0.12","2","32.95","2","333.4","73.91","264.4"],
    [5550,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","300.0","3.46","61.8","0","0.21","66","32.74","2","22.6","104.3","117.4"],
    [5551,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","350.0","2.8","76.5","256","0.2","66","32.59","2","3.903","67.89","34.88"],
    [5552,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","400.0","2.01","8.3","0","0.05","2","33.09","2","8.973","9.213","14.0"],
    [5553,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","450.0","1.63","353.0","0","0.03","2","14.67","130","23.42","8.064","6.067"],
    [5554,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","500.0","1.97","341.9","0","0.19","66","-44.13","130","17.63","8.326","3.632"],
    [5555,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","550.0","2.27","328.8","0","0.23","2","-73.67","130","37.75","18.83","26.1"],
    [5556,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","600.0","2.45","328.1","0","-0.13","2","4.87","130","104.6","16.06","23.85"],
    [5557,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","650.0","2.46","333.5","0","-0.22","66","-38.0","130","42.7","37.35","24.91"],
    [5558,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","700.0","2.29","341.5","0","-0.19","0","-29.9","130","44.31","24.25","28.39"],
    [5559,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","750.0","2.51","343.9","0","-0.16","0","-15.07","2","53.78","24.35","20.57"],
    [5560,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","800.0","2.71","345.8","0","-0.19","0","3.9","130","45.23","37.3","25.68"],
    [5561,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","850.0","2.88","345.3","0","-0.24","0","41.6","130","25.16","35.07","25.35"],
    [5562,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","900.0","3.13","337.7","0","0.48","0","10.42","130","31.73","12.51","20.83"],
    [5563,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","950.0","3.26","319.6","0","0.38","2","16.91","130","20.49","3.751","15.32"],
    [5564,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1000.0","3.5","303.6","0","-0.15","0","-8.15","2","3.424","3.477","3.829"],
    [5565,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1050.0","3.38","296.0","0","-0.12","0","33.54","130","3.838","13.66","1.612"],
    [5566,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1100.0","3.46","310.4","0","-0.15","0","71.58","130","5.158","11.42","4.151"],
    [5567,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1150.0","3.41","302.7","0","-0.26","0","-81.06","2","0.91","11.31","5.936"],
    [5568,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1200.0","4.23","305.3","0","-0.6","0","-10.32","130","2.554","13.52","13.5"],
    [5569,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1250.0","4.36","303.4","0","-0.36","0","-72.44","130","2.861","6.185","15.18"],
    [5570,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1300.0","3.14","321.3","0","-0.26","0","-53.35","130","4.871","3.73","4.015"],
    [5571,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1350.0","3.09","347.5","0","0.04","0","-75.18","2","6.16","2.14","0.3025"],
    [5572,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1400.0","3.95","322.9","0","-0.16","0","4.15","130","6.901","1.832","1.923"],
    [5573,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1450.0","6.08","336.9","0","-0.18","0","-51.23","130","3.832","2.122","4.688"],
    [5574,"2024-08-11 23:30:00+00:00","2024-08-12 00:00:00+00:00","25","1500.0","4.56","327.4","0","-0.17","0","-80.69","2","2.678","5.067","6.522"]
]}