{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","150.0","8.16","272.4","0","0.38","98","12.86","0","110.4","40.09","126.3"], [2,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","200.0","9.51","271.2","0","0.34","32","12.89","0","9.276","56.23","17.5"], [3,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","250.0","11.17","272.1","0","0.35","0","12.93","0","3.558","27.22","1.079"], [4,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","300.0","12.0","275.8","0","0.39","0","12.87","0","6.225","23.21","1.46"], [5,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","350.0","12.34","278.8","0","0.45","0","12.32","0","7.416","30.55","4.068"], [6,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","400.0","12.41","277.2","0","0.48","0","12.08","0","9.529","36.56","7.332"], [7,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","450.0","12.76","274.3","0","0.51","0","11.97","32","10.7","2200.0","7422.0"], [8,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","500.0","13.14","272.2","0","0.51","0","11.18","98","5.377","49.55","5796.0"], [9,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","550.0","11.31","280.9","0","0.51","32","23.21","162","1.583","66.05","4634.0"], [10,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","600.0","12.61","271.2","0","0.29","32","13.53","162","0.8161","69.13","3805.0"], [11,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","650.0","14.01","266.5","0","-0.3","32","16.14","98","3317.0","51.95","1637.0"], [12,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","700.0","13.02","269.6","0","0.25","32","13.13","98","2717.0","43.38","2430.0"], [13,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","750.0","12.97","269.8","0","0.38","32","21.07","162","2472.0","36.77","2121.0"], [14,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","800.0","13.54","269.2","0","0.39","32","18.57","34","2116.0","34.2","1771.0"], [15,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","850.0","14.33","267.0","0","0.22","32","2.42","2","1974.0","29.52","1426.0"], [16,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","900.0","14.59","266.8","0","0.03","32","18.9","2","1628.0","22.01","1218.0"], [17,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","950.0","14.82","263.2","0","0.13","32","15.56","34","1299.0","21.65","995.3"], [18,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1000.0","14.46","262.1","0","0.33","0","10.78","162","1167.0","22.19","810.5"], [19,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1050.0","14.32","261.5","0","0.34","0","1.06","34","1049.0","23.34","716.4"], [20,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1100.0","14.09","260.1","0","0.24","0","18.5","162","948.6","25.93","646.0"], [21,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1150.0","13.77","256.7","0","0.21","0","11.13","34","886.5","32.5","533.7"], [22,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1200.0","14.22","257.2","0","0.25","0","4.05","2","794.4","29.61","468.3"], [23,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1250.0","14.9","259.3","0","0.24","0","26.51","34","702.1","25.92","435.7"], [24,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1300.0","14.69","257.6","0","-0.16","32","9.13","34","601.8","28.15","401.0"], [25,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1350.0","14.28","254.5","0","-0.04","32","31.9","162","531.2","25.13","388.2"], [26,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1400.0","9.5","264.3","512","0.23","32","-5.94","34","500.8","23.43","213.2"], [27,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1450.0","10.39","243.9","0","-1.67","0","11.89","34","488.5","20.62","244.7"], [28,"2026-02-05 00:00:00+00:00","2026-02-05 00:30:00+00:00","25","1500.0","12.23","245.8","0","-1.38","0","-2.73","34","250.8","300.8","243.5"], [119,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","150.0","0.95","8.5","256","-1.02","98","12.46","0","78.5","41.12","13.08"], [120,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","200.0","3.07","264.0","0","0.23","98","12.29","0","85.88","81.4","32.82"], [121,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","250.0","5.39","269.2","0","0.23","98","12.23","0","52.47","27.2","31.46"], [122,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","300.0","7.26","267.4","0","-0.28","98","12.27","0","52.38","19.94","26.52"], [123,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","350.0","8.54","268.2","0","0.15","32","12.16","0","39.29","27.95","13.33"], [124,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","400.0","9.5","268.8","0","0.25","32","11.98","0","17.43","13.57","5.329"], [125,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","450.0","10.1","268.4","0","0.25","32","11.5","0","6.554","5.395","4.45"], [126,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","500.0","10.4","266.8","0","0.24","32","10.95","98","2.968","5.252","4.584"], [127,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","550.0","10.75","267.9","0","0.19","0","11.11","32","2.665","4.576","3.457"], [128,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","600.0","10.83","267.3","0","0.28","0","10.27","98","4.467","4.385","5.003"], [129,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","650.0","11.23","267.4","0","0.11","0","16.11","34","8.29","4.367","5.959"], [130,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","700.0","11.43","265.7","0","0.15","0","12.18","2","9.718","5.333","6.19"], [131,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","750.0","11.64","265.7","0","0.12","0","4.03","162","12.45","6.328","5.179"], [132,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","800.0","11.01","268.4","0","0.31","0","58.92","162","12.08","6.841","3.812"], [133,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","850.0","11.07","268.4","0","0.22","0","6.58","34","10.2","5.08","3.454"], [134,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","900.0","11.68","265.5","0","0.39","0","19.34","34","5.693","5.318","3.526"], [135,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","950.0","12.38","265.9","0","-0.07","0","18.2","162","7.44","6.031","3.03"], [136,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1000.0","11.91","261.2","0","0.02","0","10.57","162","11.12","3.662","4.47"], [137,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1050.0","12.11","259.8","0","0.19","0","16.3","34","14.07","3.879","7.361"], [138,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1100.0","12.94","263.6","0","0.14","0","8.57","34","7.414","3.513","7.065"], [139,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1150.0","12.84","262.3","0","0.09","0","6.93","34","5.461","3.791","6.114"], [140,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1200.0","12.96","260.9","0","-0.02","0","6.78","34","4.428","2.882","3.35"], [141,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1250.0","12.78","260.0","0","0.02","0","13.68","162","5.214","2.351","3.154"], [142,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1300.0","12.9","258.1","0","-0.2","0","5.1","162","5.951","2.212","2.398"], [143,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1350.0","12.8","260.0","0","-0.23","0","7.32","34","6.485","1.352","1.558"], [144,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1400.0","12.72","255.2","0","-0.28","0","22.94","162","5.952","0.4519","0.8384"], [145,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1450.0","13.46","259.2","0","-0.21","0","18.36","162","13.73","0.4266","0.9144"], [146,"2026-02-05 00:30:00+00:00","2026-02-05 01:00:00+00:00","25","1500.0","13.31","257.2","0","-0.36","0","16.16","34","6.245","1.135","0.3994"], [237,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","150.0","1.99","261.5","0","0.13","2","12.1","66","19.99","18.27","14.48"], [238,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","200.0","3.81","264.2","0","0.28","0","11.98","0","72.44","64.19","37.83"], [239,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","250.0","5.78","269.8","0","0.31","0","11.94","0","44.37","63.78","33.57"], [240,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","300.0","7.38","274.4","0","0.26","0","11.86","0","20.68","61.64","27.33"], [241,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","350.0","8.57","274.5","0","0.26","0","11.57","0","19.75","30.11","29.54"], [242,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","400.0","9.93","276.1","0","0.3","0","11.44","0","15.18","17.94","15.26"], [243,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","450.0","10.87","276.9","0","0.3","0","11.06","0","10.07","11.31","7.182"], [244,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","500.0","10.79","274.2","0","0.24","0","11.76","0","8.13","9.078","5.179"], [245,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","550.0","10.98","276.9","0","0.33","0","10.44","0","6.031","6.937","3.84"], [246,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","600.0","12.01","275.7","0","0.33","0","-57.63","130","4.917","5.145","2.336"], [247,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","650.0","12.08","274.1","0","0.41","66","-70.42","130","5.179","10.61","2.701"], [248,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","700.0","12.2","272.3","0","0.27","0","18.91","130","2.762","21.7","3.841"], [249,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","750.0","12.1","271.7","0","0.32","0","19.0","2","1.464","15.29","2.815"], [250,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","800.0","12.0","269.8","0","0.36","0","10.47","2","1.346","10.3","2.657"], [251,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","850.0","12.11","267.1","0","0.3","0","12.01","2","4.662","7.871","2.406"], [252,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","900.0","12.33","267.3","0","0.32","0","13.61","2","6.433","5.01","3.347"], [253,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","950.0","12.6","266.7","0","0.27","0","11.55","2","4.002","3.858","5.142"], [254,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1000.0","12.33","264.4","0","0.15","0","-0.8","130","3.067","4.685","3.761"], [255,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1050.0","12.39","264.5","0","0.16","0","4.99","2","2.588","4.65","3.173"], [256,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1100.0","12.61","264.1","0","0.19","0","-2.15","2","2.557","4.438","2.393"], [257,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1150.0","12.64","265.1","0","0.09","0","8.18","2","3.376","3.256","1.03"], [258,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1200.0","12.92","263.8","0","0.11","0","-0.64","130","1.206","1.675","0.9641"], [259,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1250.0","12.33","263.7","0","-0.2","0","25.18","2","1.234","1.421","1.387"], [260,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1300.0","12.51","262.9","0","0.13","0","22.61","2","2.127","1.437","1.048"], [261,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1350.0","12.4","263.0","0","-0.07","0","9.65","130","2.627","0.9786","1.036"], [262,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1400.0","12.48","262.5","0","0.21","0","-4.36","2","4.433","0.8269","1.484"], [263,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1450.0","12.44","262.2","0","0.09","0","15.56","2","2.384","0.9101","2.14"], [264,"2026-02-05 01:00:00+00:00","2026-02-05 01:30:00+00:00","25","1500.0","13.12","259.0","0","0.12","0","20.16","2","0.8999","0.5898","1.149"], [355,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","150.0","2.69","249.7","0","0.02","2","12.65","0","40.57","35.17","74.76"], [356,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","200.0","4.34","258.6","0","0.19","32","12.4","0","110.9","117.0","74.81"], [357,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","250.0","6.07","264.6","0","0.25","98","12.44","0","49.06","59.26","56.14"], [358,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","300.0","7.84","266.0","0","0.3","98","12.41","0","21.85","15.78","25.12"], [359,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","350.0","9.17","264.8","0","0.29","32","12.15","0","16.01","6.469","25.04"], [360,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","400.0","10.99","270.7","0","0.38","98","11.73","0","7.151","4.86","10.84"], [361,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","450.0","11.69","272.3","0","0.45","98","11.55","0","8.547","2.991","6.385"], [362,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","500.0","12.16","271.4","0","0.26","0","10.43","0","9.464","4.778","6.784"], [363,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","550.0","12.87","271.7","0","0.36","32","11.75","98","11.02","11.45","1.452"], [364,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","600.0","13.34","271.8","0","0.33","0","19.03","162","12.89","6.627","1.279"], [365,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","650.0","13.73","271.0","0","0.26","32","14.0","34","15.13","1.853","2.042"], [366,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","700.0","12.88","274.7","0","0.53","98","10.03","2","14.31","0.6409","2.919"], [367,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","750.0","13.84","267.1","0","0.56","32","7.68","34","15.18","0.8474","2.769"], [368,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","800.0","13.8","268.1","0","0.4","32","4.7","34","15.39","0.8173","25.97"], [369,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","850.0","13.09","267.7","0","0.18","98","4.85","2","15.64","0.6189","24.15"], [370,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","900.0","13.7","264.3","0","0.5","32","3.11","2","15.6","0.5381","20.55"], [371,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","950.0","12.81","255.7","256","0.41","98","15.59","34","7.088","2.454","17.24"], [372,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1000.0","14.16","259.1","0","0.48","0","11.35","34","17.84","3.536","15.44"], [373,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1050.0","13.48","261.8","0","0.44","0","6.88","34","1.197","2.649","13.62"], [374,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1100.0","14.43","254.8","0","0.49","0","17.95","162","0.3877","1.351","13.3"], [375,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1150.0","13.58","265.3","0","0.71","0","10.63","34","16.39","0.6452","11.44"], [376,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1200.0","14.66","259.1","0","0.5","0","16.62","2","42.5","0.9094","5.34"], [377,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1250.0","13.68","258.6","0","0.19","0","8.23","34","75.26","0.7762","9.758"], [378,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1300.0","12.03","274.0","768","0.01","0","15.31","162","141.0","0.6037","12.47"], [379,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1350.0","8.67","250.8","288","0.09","98","6.17","162","152.5","0.6105","20.39"], [380,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1400.0","6.3","269.4","288","-0.59","32","11.82","2","636.6","0.3253","33.05"], [381,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1450.0","8.67","272.1","290","-0.62","98","9.2","2","1336.0","0.2177","52.04"], [382,"2026-02-05 01:30:00+00:00","2026-02-05 02:00:00+00:00","25","1500.0","12.44","259.3","256","-0.42","0","-0.31","162","485.6","0.459","0.211"], [473,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","150.0","10.84","200.6","800","-0.51","2","11.35","0","1779.0","461.8","360.4"], [474,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","200.0","11.43","223.2","288","-0.57","2","11.33","0","1894.0","717.1","395.8"], [475,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","250.0","10.78","221.7","800","-1.58","98","10.64","0","440.4","461.8","335.4"], [476,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","300.0","8.85","226.6","288","-1.34","98","10.96","0","205.6","245.9","170.6"], [477,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","350.0","11.31","231.4","256","-1.02","98","9.59","32","101.4","95.34","46.58"], [478,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","400.0","8.35","240.2","288","-0.25","2","10.4","98","48.24","42.12","53.29"], [479,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","450.0","10.24","226.9","256","-2.85","98","10.01","98","19.33","18.26","23.6"], [480,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","500.0","11.09","239.8","256","-2.49","98","15.15","98","20.46","13.14","22.05"], [481,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","550.0","12.0","251.4","256","-2.17","98","12.11","98","13.47","13.19","16.93"], [482,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","600.0","12.08","247.2","256","-1.92","98","4.47","34","9.976","14.1","13.63"], [483,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","650.0","14.97","264.9","256","-1.3","32","10.55","34","7.381","13.93","11.32"], [484,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","700.0","9.22","243.8","768","-1.14","98","17.81","34","6.899","13.12","9.336"], [485,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","750.0","8.99","246.3","768","-1.13","98","-14.5","162","5.62","11.9","5.389"], [486,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","800.0","6.92","255.8","768","-0.67","0","7.19","162","4.01","7.186","4.198"], [487,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","850.0","5.36","267.5","768","-1.14","32","11.01","34","3.14","6.638","3.217"], [488,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","900.0","11.1","242.8","512","-2.77","98","4.62","162","1.926","5.377","4.468"], [489,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","950.0","11.38","243.6","256","-0.65","0","15.91","34","2.215","4.496","4.363"], [490,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1000.0","13.26","256.4","0","-0.52","0","0.34","34","1.045","3.667","4.963"], [491,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1050.0","13.88","254.8","0","-0.41","0","1.0","34","1.349","3.724","7.593"], [492,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1100.0","9.85","269.7","288","-0.15","0","11.82","162","0.9758","3.502","14.46"], [493,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1150.0","9.57","268.2","288","-0.12","0","6.97","162","1.079","3.131","18.65"], [494,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1200.0","9.89","231.5","768","-0.78","0","-19.97","162","1.864","3.317","10.22"], [495,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1250.0","9.39","233.9","512","-0.77","0","18.77","34","2.649","4.724","12.01"], [496,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1300.0","8.14","235.5","512","-0.92","0","21.97","34","2.613","7.332","16.43"], [497,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1350.0","9.26","239.7","512","-0.77","0","28.82","162","2.695","9.926","19.36"], [498,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1400.0","14.23","273.2","0","-0.37","0","0.86","34","3.164","13.57","16.15"], [499,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1450.0","8.91","240.6","512","-0.78","0","12.92","34","3.448","17.19","12.85"], [500,"2026-02-05 02:00:00+00:00","2026-02-05 02:30:00+00:00","25","1500.0","9.39","247.6","768","-0.46","0","12.4","34","7.701","21.56","11.43"], [591,"2026-02-05 02:30:00+00:00","2026-02-05 03:00:00+00:00","25","150.0","5.79","213.1","0","0.13","98","11.35","0","1148.0","9774.0","39140.0"], [616,"2026-02-05 02:30:00+00:00","2026-02-05 03:00:00+00:00","25","1400.0","11.88","278.5","0","-1.35","98","19.11","34","44.19","490.0","1634.0"], [726,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1000.0","10.92","248.5","0","-5.91","98","-2.86","162","2516.0","3902.0","5692.0"], [727,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1050.0","8.7","259.7","0","-5.88","98","8.59","162","2214.0","3541.0","4649.0"], [728,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1100.0","8.92","261.0","0","-5.82","98","0.9","162","1918.0","3343.0","4003.0"], [729,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1150.0","8.57","260.3","0","-5.57","98","0.56","2","1664.0","3283.0","3298.0"], [730,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1200.0","11.09","250.7","0","-5.18","98","7.83","162","1639.0","3462.0","2892.0"], [731,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1250.0","12.38","245.1","0","-4.52","98","4.21","34","1847.0","4382.0","2660.0"], [732,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1300.0","11.97","192.2","0","-3.2","98","13.89","162","2340.0","6370.0","2736.0"], [733,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1350.0","11.43","189.5","0","-2.53","98","18.23","162","3235.0","12630.0","3211.0"], [734,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1400.0","11.3","277.6","512","-2.46","0","12.39","34","5965.0","21100.0","4187.0"], [735,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1450.0","8.23","265.6","512","-2.23","0","31.15","162","8990.0","18920.0","7447.0"], [736,"2026-02-05 03:00:00+00:00","2026-02-05 03:30:00+00:00","25","1500.0","9.3","273.4","512","-2.07","0","23.33","162","6526.0","6018.0","12380.0"], [844,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1000.0","7.27","278.0","0","-6.69","98","18.17","34","3312.0","1015.0","77.87"], [845,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1050.0","7.51","278.4","0","-6.73","98","-1.87","162","2844.0","963.6","67.27"], [846,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1100.0","7.38","280.8","0","-6.75","98","2.69","162","2505.0","939.0","63.51"], [847,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1150.0","7.56","280.4","0","-6.71","98","9.43","34","2444.0","897.4","3825.0"], [848,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1200.0","7.87","281.9","0","-6.48","98","22.59","162","2388.0","868.1","4614.0"], [849,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1250.0","7.89","284.4","0","-5.91","98","3.53","162","3277.0","842.5","6822.0"], [850,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1300.0","6.74","237.2","0","-4.29","98","16.14","34","5125.0","1113.0","11890.0"], [851,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1350.0","7.14","236.0","256","-2.81","98","6.57","34","10170.0","2040.0","16750.0"], [852,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1400.0","7.28","230.7","256","-2.27","98","12.85","34","11630.0","4247.0","20370.0"], [853,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1450.0","5.94","243.5","512","-2.03","98","18.57","34","7289.0","5072.0","12490.0"], [854,"2026-02-05 03:30:00+00:00","2026-02-05 04:00:00+00:00","25","1500.0","5.01","196.3","512","-1.64","0","10.69","34","3178.0","2913.0","4054.0"], [954,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","600.0","6.93","326.7","256","-1.94","98","9.47","32","63.47","17620.0","5872.0"], [955,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","650.0","6.97","318.0","256","-1.94","98","9.02","98","46.16","13180.0","4486.0"], [956,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","700.0","6.96","314.1","256","-1.95","98","6.98","98","28.96","9399.0","3553.0"], [957,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","750.0","6.75","315.9","256","-2.03","98","9.25","98","28.42","6878.0","2967.0"], [958,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","800.0","7.31","313.9","256","-2.04","98","4.04","160","14.95","5399.0","2479.0"], [962,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1000.0","11.02","275.7","0","-7.46","98","19.39","34","5.663","2912.0","1672.0"], [963,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1050.0","9.27","297.9","256","-7.47","98","20.89","34","5.176","2485.0","1467.0"], [964,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1100.0","9.88","296.9","256","-7.43","98","7.61","162","4.171","2105.0","1325.0"], [965,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1150.0","10.02","298.4","256","-7.1","98","9.99","2","3.82","1805.0","1153.0"], [966,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1200.0","10.21","302.0","256","-6.51","98","9.42","2","4.527","1757.0","1087.0"], [967,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1250.0","10.54","302.4","256","-5.77","98","0.17","34","4.927","1820.0","977.4"], [968,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1300.0","11.71","302.3","256","-4.88","98","57.69","34","4.775","2086.0","942.8"], [969,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1350.0","13.04","288.4","0","-3.93","98","9.65","34","4.007","3166.0","981.2"], [970,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1400.0","4.26","202.6","512","-2.44","32","9.23","34","16420.0","4915.0","1017.0"], [971,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1450.0","5.07","174.3","768","-2.4","0","14.02","2","14180.0","6242.0","1145.0"], [972,"2026-02-05 04:00:00+00:00","2026-02-05 04:30:00+00:00","25","1500.0","3.42","197.9","768","-2.09","0","10.39","34","4.732","5915.0","552.4"], [1069,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","450.0","1.45","109.8","768","-0.36","98","9.99","0","39870.0","4108.0","4940.0"], [1070,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","500.0","1.07","5.9","512","-1.36","98","9.74","0","30620.0","1919.0","3693.0"], [1071,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","550.0","2.03","358.0","512","-0.3","98","9.53","0","25440.0","1602.0","2963.0"], [1080,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1000.0","4.62","277.7","0","-4.04","0","22.03","162","14560.0","1.574","769.6"], [1081,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1050.0","3.06","255.7","768","-3.98","0","11.55","34","14010.0","0.9285","679.7"], [1082,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1100.0","3.47","262.7","768","-3.96","0","9.8","162","15480.0","0.5169","643.5"], [1083,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1150.0","3.3","321.5","768","-3.96","0","16.53","34","22820.0","0.6425","619.9"], [1084,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1200.0","4.33","315.1","768","-3.96","0","67.98","162","32710.0","0.6957","614.6"], [1085,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1250.0","7.4","287.5","0","-3.91","0","6.42","34","47650.0","0.4518","644.5"], [1086,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1300.0","8.74","283.1","0","-3.59","0","1.97","34","74160.0","0.5411","914.8"], [1087,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1350.0","9.64","293.6","0","-2.32","0","8.47","34","104600.0","897.5","2106.0"], [1088,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1400.0","7.73","284.6","0","-1.56","0","19.42","162","281700.0","1958.0","4807.0"], [1089,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1450.0","8.9","270.9","0","-1.32","0","5.91","34","122900.0","3437.0","3796.0"], [1090,"2026-02-05 04:30:00+00:00","2026-02-05 05:00:00+00:00","25","1500.0","10.09","277.5","768","-0.91","0","7.88","34","49790.0","2595.0","3506.0"], [1181,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","150.0","9.59","160.8","256","-0.48","34","11.35","0","861.5","152.6","2691.0"], [1182,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","200.0","7.0","162.7","256","-0.76","34","10.81","0","1233.0","191.9","2293.0"], [1183,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","250.0","7.3","169.1","0","-1.28","98","10.51","0","1138.0","55.53","1189.0"], [1184,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","300.0","6.19","181.9","0","-1.33","98","10.26","0","38.4","32.6","804.7"], [1185,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","350.0","6.1","198.5","256","-1.1","98","9.9","0","785.4","37.37","540.8"], [1186,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","400.0","5.96","189.0","0","-0.85","98","9.5","0","705.4","14.37","392.2"], [1187,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","450.0","5.89","207.0","0","-0.28","98","9.35","0","649.4","22.39","262.6"], [1188,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","500.0","7.62","213.3","0","-0.57","32","9.22","0","626.7","13.02","177.7"], [1189,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","550.0","7.18","212.7","0","-0.23","32","8.96","0","634.9","7.076","133.9"], [1190,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","600.0","7.17","222.5","0","-0.39","32","8.71","0","573.0","6.009","277.5"], [1191,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","650.0","7.24","225.0","0","-0.69","98","8.47","0","512.4","5.531","221.1"], [1192,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","700.0","6.34","225.3","0","-0.12","98","8.15","0","454.6","5.071","59.97"], [1193,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","750.0","5.02","210.4","256","-0.6","34","8.55","0","799.3","5.203","47.37"], [1194,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","800.0","6.01","252.0","0","-0.74","34","7.98","0","3.106","6.639","39.04"], [1195,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","850.0","5.08","213.2","512","-0.52","98","6.62","0","1.634","6.614","33.13"], [1196,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","900.0","7.18","267.0","0","-0.17","34","7.38","0","3.039","3.865","25.18"], [1197,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","950.0","5.17","223.9","512","-0.32","98","5.62","98","462.1","6.929","21.82"], [1198,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1000.0","10.12","279.6","0","-2.31","32","7.28","98","216.8","7.088","21.51"], [1199,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1050.0","10.7","277.9","0","-1.56","0","6.64","0","163.8","4.408","17.89"], [1200,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1100.0","10.93","276.9","0","-1.55","0","5.56","32","135.9","3.181","17.97"], [1201,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1150.0","10.23","275.8","0","-1.88","0","7.76","98","120.2","2.821","15.63"], [1202,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1200.0","9.9","274.8","0","-1.88","0","17.81","34","102.5","3.083","13.7"], [1203,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1250.0","9.86","271.4","0","-1.65","0","13.38","162","87.77","3.248","12.7"], [1204,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1300.0","9.96","272.6","0","-1.84","0","11.23","34","78.12","3.761","11.05"], [1205,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1350.0","10.69","276.7","0","-1.57","0","18.91","34","74.73","3.55","11.18"], [1206,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1400.0","11.04","271.1","0","-1.6","0","5.71","2","95.47","4.343","12.02"], [1207,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1450.0","10.17","270.4","0","-1.07","0","14.37","34","65.08","8.715","14.57"], [1208,"2026-02-05 05:00:00+00:00","2026-02-05 05:30:00+00:00","25","1500.0","11.58","266.2","0","-1.13","0","13.17","34","150.5","28.17","11.02"], [1299,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","150.0","5.46","142.6","256","0.02","2","11.64","0","34.97","39.1","78.53"], [1300,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","200.0","6.03","145.6","0","0.19","98","10.78","0","14.68","44.28","26.81"], [1301,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","250.0","2.74","170.8","0","0.16","32","10.54","0","9.575","14.5","12.57"], [1302,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","300.0","2.81","179.9","0","-0.14","0","10.12","0","4.509","6.003","6.064"], [1303,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","350.0","1.92","182.0","0","-0.85","0","9.8","0","1.704","3.456","5.86"], [1304,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","400.0","2.17","168.6","34","-0.42","0","9.55","0","0.7156","2.574","13.31"], [1305,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","450.0","2.11","230.4","0","-0.96","32","9.39","0","2.637","2.232","10.23"], [1306,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","500.0","4.84","248.4","256","-0.99","32","9.11","0","2.13","2.514","12.45"], [1307,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","550.0","4.82","241.7","0","0.13","32","9.07","0","0.6749","4.041","9.69"], [1308,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","600.0","5.22","245.5","0","0.07","32","8.82","0","0.7814","4.18","6.65"], [1309,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","650.0","5.96","249.5","0","0.12","0","8.36","0","1.899","5.515","7.591"], [1310,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","700.0","6.11","262.5","0","0.28","32","8.32","0","2.861","4.42","8.682"], [1311,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","750.0","5.74","279.8","0","0.17","0","8.17","0","4.224","1.507","10.11"], [1312,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","800.0","7.25","271.5","0","0.01","0","7.27","0","3.177","2.846","7.162"], [1313,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","850.0","8.02","270.6","0","0.26","32","7.39","0","1.323","2.715","7.858"], [1314,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","900.0","7.68","274.2","0","0.22","32","14.8","2","1.119","4.709","5.325"], [1315,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","950.0","7.81","284.7","0","-0.32","0","4.03","34","0.6831","2.621","3.257"], [1316,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1000.0","8.12","264.2","256","0.04","0","-70.66","162","0.2031","0.7104","2.48"], [1317,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1050.0","8.11","284.4","0","-0.03","0","34.35","162","0.1626","0.5354","2.093"], [1318,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1100.0","7.05","275.0","256","-0.07","0","70.01","162","0.5602","0.6947","2.043"], [1319,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1150.0","9.52","284.5","0","0.03","0","2.03","98","0.5925","0.8224","0.9881"], [1320,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1200.0","5.34","225.0","768","0.37","0","16.6","162","0.686","0.6703","1.116"], [1321,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1250.0","5.36","244.9","768","0.25","98","-50.51","162","0.6039","0.3229","0.4007"], [1322,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1300.0","7.21","271.4","544","0.06","98","4.07","34","0.8824","0.5405","0.9949"], [1323,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1350.0","6.94","281.2","0","0.2","98","22.69","34","1.261","1.772","0.5875"], [1324,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1400.0","6.28","294.5","0","0.43","32","3.09","162","1.71","0.3679","1.188"], [1325,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1450.0","5.94","299.4","0","-0.23","32","18.65","34","1.794","0.2423","1.112"], [1326,"2026-02-05 05:30:00+00:00","2026-02-05 06:00:00+00:00","25","1500.0","6.16","305.3","0","-0.34","0","17.37","34","0.5438","0.5549","0.7225"], [1417,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","150.0","6.59","154.7","256","-0.09","2","12.33","0","64.31","114.7","46.12"], [1418,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","200.0","5.15","149.2","0","0.0","2","11.69","0","22.72","30.53","34.92"], [1419,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","250.0","3.73","158.6","0","-0.04","2","11.38","0","19.8","17.64","28.38"], [1420,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","300.0","2.55","172.6","0","-0.81","66","11.15","0","9.583","8.253","10.8"], [1421,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","350.0","2.03","185.4","0","-0.59","0","10.98","0","3.542","2.82","6.944"], [1422,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","400.0","1.8","239.3","0","-0.06","0","9.76","0","1.01","4.068","4.86"], [1423,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","450.0","2.97","254.3","0","-0.52","2","9.67","0","2.294","8.415","3.385"], [1424,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","500.0","3.68","259.9","0","-0.04","2","9.61","0","4.543","8.554","5.61"], [1425,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","550.0","3.93","258.6","0","0.15","2","9.49","0","3.702","6.494","9.339"], [1426,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","600.0","3.71","261.7","0","-0.15","2","9.27","0","3.236","6.934","6.941"], [1427,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","650.0","4.35","261.3","0","-0.11","2","8.85","0","2.922","5.72","6.813"], [1428,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","700.0","4.86","264.8","0","-0.12","2","8.79","0","3.017","3.195","6.816"], [1429,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","750.0","5.57","267.4","0","-0.06","2","8.73","0","2.991","2.913","3.084"], [1430,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","800.0","6.48","266.5","0","-0.52","0","8.17","0","1.492","2.091","2.382"], [1431,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","850.0","7.95","277.3","0","-0.2","66","7.16","0","1.543","2.412","8.514"], [1432,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","900.0","6.45","281.9","0","-0.15","66","43.96","2","2.18","0.5189","2.033"], [1433,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","950.0","6.16","290.4","256","-1.81","66","14.96","2","0.7141","0.5484","0.767"], [1434,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1000.0","6.61","275.5","0","-0.76","0","12.51","2","0.1653","0.2265","0.7692"], [1435,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1050.0","6.01","299.7","0","-0.61","0","16.38","2","0.2739","0.4726","1.045"], [1436,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1100.0","6.52","289.3","0","-0.69","0","-46.41","130","0.6052","0.3659","1.559"], [1437,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1150.0","6.2","294.0","0","-0.98","0","16.57","2","0.5189","0.3081","0.3533"], [1438,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1200.0","7.93","289.6","0","-0.31","0","69.64","130","0.2872","0.8746","0.4008"], [1439,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1250.0","5.94","287.9","0","-0.39","0","9.59","130","0.5699","0.3416","0.7142"], [1440,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1300.0","6.7","288.2","0","-0.18","0","15.74","130","0.2754","0.208","0.4803"], [1441,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1350.0","6.76","285.2","0","-0.52","0","4.15","2","0.3912","0.6157","0.4712"], [1442,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1400.0","8.06","276.7","0","-0.26","0","-8.71","2","0.8749","0.08162","1.687"], [1443,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1450.0","6.53","275.5","0","0.1","0","38.79","130","2.294","1.561","1.027"], [1444,"2026-02-05 06:00:00+00:00","2026-02-05 06:30:00+00:00","25","1500.0","7.67","273.0","0","0.13","0","0.31","130","1.116","1.011","0.8739"], [1535,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","150.0","5.15","121.0","0","-0.19","66","11.4","66","104.1","79.68","65.39"], [1536,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","200.0","4.92","135.6","256","0.09","2","10.67","0","38.63","30.45","4.212"], [1537,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","250.0","2.68","157.4","0","0.01","2","10.45","0","5.218","14.01","4.262"], [1538,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","300.0","2.29","183.6","0","0.07","2","10.13","0","10.95","15.11","12.06"], [1539,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","350.0","1.73","201.3","256","0.12","2","9.8","0","2.247","5.53","21.87"], [1540,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","400.0","2.17","260.9","0","0.13","0","9.57","0","4.305","3.785","4.418"], [1541,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","450.0","2.85","262.1","0","0.22","0","9.25","0","2.902","11.14","2.519"], [1542,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","500.0","3.51","265.4","0","0.14","0","9.11","0","2.085","26.69","1.2"], [1543,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","550.0","3.29","251.6","0","0.09","0","8.9","0","1.063","18.1","3.663"], [1544,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","600.0","4.29","270.7","0","0.1","0","8.56","0","2.773","1.187","3.444"], [1545,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","650.0","4.95","274.2","0","0.24","0","8.01","0","1.334","1.64","1.78"], [1546,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","700.0","4.83","290.0","0","0.27","0","7.69","0","0.4449","0.9722","0.4647"], [1547,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","750.0","4.3","271.8","256","-0.37","0","8.54","0","0.1448","0.9723","0.2537"], [1548,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","800.0","15.97","237.0","514","-0.24","66","8.49","0","0.2839","0.7897","0.1644"], [1549,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","850.0","7.16","279.2","768","0.75","66","7.22","0","0.1595","0.4698","0.2384"], [1550,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","900.0","7.67","272.8","256","-0.33","0","7.92","0","0.2842","0.405","0.2335"], [1551,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","950.0","9.94","277.0","256","0.66","0","-0.43","2","0.08099","1.017","0.08353"], [1552,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1000.0","6.86","280.0","0","0.04","0","17.99","2","0.4215","1.214","0.6844"], [1553,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1050.0","6.69","281.4","0","0.01","0","5.53","2","0.81","1.157","1.685"], [1554,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1100.0","8.94","286.2","0","0.38","0","74.43","130","0.9544","0.5774","2.76"], [1555,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1150.0","11.06","292.2","768","0.94","0","2.2","130","0.4436","1.486","1.21"], [1556,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1200.0","7.62","285.7","0","0.2","0","8.93","2","0.2669","1.298","1.072"], [1557,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1250.0","7.18","273.0","0","0.06","0","2.73","2","0.3825","1.8","0.4612"], [1558,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1300.0","8.65","284.7","256","0.19","0","-7.04","130","0.07804","2.498","0.42"], [1559,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1350.0","8.57","278.8","256","0.05","0","9.88","130","0.2991","1.701","0.7501"], [1560,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1400.0","7.99","279.7","0","0.27","0","10.41","130","0.4776","0.8825","0.4621"], [1561,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1450.0","5.94","260.9","0","-0.05","0","13.64","2","0.3806","0.2684","0.3895"], [1562,"2026-02-05 06:30:00+00:00","2026-02-05 07:00:00+00:00","25","1500.0","6.4","252.6","768","-0.63","0","17.25","2","0.8217","0.9398","0.3601"], [1653,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","150.0","4.62","150.8","256","-0.27","66","62.19","2","51.4","53.4","10.16"], [1654,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","200.0","3.65","148.9","0","-0.2","66","10.55","0","61.4","99.38","83.4"], [1655,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","250.0","2.19","166.6","0","0.17","66","10.32","0","20.03","41.23","38.13"], [1656,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","300.0","1.39","183.4","0","0.24","66","9.98","0","29.3","36.11","32.17"], [1657,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","350.0","1.93","277.9","256","0.27","0","9.72","0","4.641","8.273","22.53"], [1658,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","400.0","1.97","253.9","0","0.14","0","9.73","0","10.14","6.863","29.61"], [1659,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","450.0","2.78","257.2","0","0.14","0","9.43","0","2.817","10.76","30.22"], [1660,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","500.0","3.26","265.7","0","0.2","0","8.93","0","1.52","18.05","16.83"], [1661,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","550.0","3.41","269.0","0","-0.07","2","8.52","0","2.76","3.854","6.71"], [1662,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","600.0","3.98","274.8","0","-0.22","66","8.14","0","2.536","4.039","3.76"], [1663,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","650.0","4.11","279.5","0","0.24","0","7.83","0","1.185","2.317","2.009"], [1664,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","700.0","4.92","272.7","0","0.33","0","7.42","0","0.9158","0.9731","1.013"], [1665,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","750.0","9.16","296.6","0","-0.39","0","8.4","0","0.3734","0.3883","0.2279"], [1666,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","800.0","7.92","275.4","0","0.19","0","7.08","0","0.1468","0.3912","0.4068"], [1667,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","850.0","20.63","232.4","770","-1.07","66","6.99","0","0.3807","0.2818","0.2879"], [1668,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","900.0","10.66","257.4","256","0.46","0","7.18","0","0.2486","0.2043","0.3662"], [1669,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","950.0","6.35","281.5","256","0.45","0","4.46","66","0.1684","0.2169","0.2665"], [1670,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1000.0","6.15","275.4","0","-0.61","0","6.86","66","0.3341","0.4769","0.5845"], [1671,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1050.0","7.09","280.1","0","0.34","0","2.31","0","0.126","0.2489","0.6744"], [1672,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1100.0","7.17","281.0","0","0.1","0","14.08","2","0.3528","0.5836","0.3055"], [1673,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1150.0","7.58","279.3","0","5.27","2","4.07","2","0.1004","1.284","0.3128"], [1674,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1200.0","8.1","283.5","0","0.34","0","21.44","130","0.3533","1.135","0.5603"], [1675,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1250.0","8.34","283.2","0","0.01","0","11.0","130","0.2648","0.6904","0.3391"], [1676,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1300.0","8.52","280.3","0","0.2","0","-6.16","130","0.4046","0.6902","0.6273"], [1677,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1350.0","8.55","277.9","0","0.1","0","4.4","2","0.4503","0.8162","1.766"], [1678,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1400.0","8.42","277.6","0","0.2","0","5.66","2","0.734","1.424","1.455"], [1679,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1450.0","8.67","276.7","0","0.42","0","10.71","2","0.2219","1.172","0.7841"], [1680,"2026-02-05 07:00:00+00:00","2026-02-05 07:30:00+00:00","25","1500.0","8.78","276.6","0","0.0","0","5.42","2","0.9751","0.7964","0.6193"], [1771,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","150.0","3.29","127.7","0","-0.2","66","12.17","66","71.18","106.8","40.95"], [1772,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","200.0","2.4","154.1","0","-0.17","66","11.45","0","26.59","62.78","16.7"], [1773,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","250.0","1.65","164.5","0","-0.23","66","11.09","0","30.21","26.61","5.376"], [1774,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","300.0","1.45","165.5","0","-0.21","0","10.66","0","17.91","17.22","20.28"], [1775,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","350.0","1.02","235.5","256","-0.18","66","10.14","0","14.61","8.382","8.437"], [1776,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","400.0","1.36","272.8","0","0.02","0","9.57","0","9.767","11.83","8.112"], [1777,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","450.0","1.59","268.8","0","0.01","0","9.23","0","18.61","3.946","9.047"], [1778,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","500.0","2.12","272.9","0","0.09","0","9.07","0","9.733","17.0","12.26"], [1779,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","550.0","2.57","272.1","0","1.03","0","7.21","0","8.181","8.116","17.0"], [1780,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","600.0","2.98","278.2","0","0.17","0","8.21","0","1.115","5.347","1.992"], [1781,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","650.0","3.38","276.2","0","-0.22","0","8.43","0","1.773","2.544","2.483"], [1782,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","700.0","4.39","289.9","0","-0.1","0","8.06","0","1.496","2.117","4.531"], [1783,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","750.0","6.56","307.9","0","0.96","0","5.99","0","0.8654","1.385","1.305"], [1784,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","800.0","5.21","327.4","512","1.13","0","5.6","0","0.2108","0.3718","0.7047"], [1785,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","850.0","1.96","16.6","512","0.69","0","5.64","0","0.2526","0.4273","0.3439"], [1786,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","900.0","6.63","262.9","0","0.16","66","6.13","0","0.3022","0.4448","0.2605"], [1787,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","950.0","7.26","275.1","0","0.22","0","7.17","0","0.1916","1.07","0.5533"], [1788,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1000.0","7.16","281.0","0","0.26","0","9.65","66","0.6111","0.9494","1.03"], [1789,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1050.0","8.33","286.3","0","-0.07","0","26.88","130","1.821","0.3944","1.316"], [1790,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1100.0","7.89","284.5","0","0.02","0","11.72","130","2.822","0.5031","0.9666"], [1791,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1150.0","8.37","274.6","0","0.0","0","5.14","130","1.748","0.2484","0.6378"], [1792,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1200.0","8.48","285.7","0","-0.49","0","34.6","130","0.2072","0.4331","0.1064"], [1793,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1250.0","8.98","322.9","0","-0.15","0","7.12","130","0.2548","0.2217","0.1055"], [1794,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1300.0","10.28","292.4","0","0.45","0","9.74","130","0.3766","0.314","0.1586"], [1795,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1350.0","9.36","295.1","0","0.86","0","16.95","2","0.2095","0.2181","0.2363"], [1796,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1400.0","7.77","283.0","0","0.13","0","15.21","2","0.6904","0.3721","0.2221"], [1797,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1450.0","7.49","278.0","0","0.69","0","15.67","2","0.1732","0.4067","0.2643"], [1798,"2026-02-05 07:30:00+00:00","2026-02-05 08:00:00+00:00","25","1500.0","8.47","284.1","0","-0.14","0","-0.58","2","0.1771","0.1532","0.1382"], [1889,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","150.0","2.69","113.3","0","-0.23","0","12.03","0","96.24","170.4","121.7"], [1890,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","200.0","1.87","132.0","0","-0.18","66","11.43","0","37.65","35.04","22.26"], [1891,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","250.0","1.46","169.6","0","-0.19","2","11.08","0","8.276","8.086","51.33"], [1892,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","300.0","1.9","181.4","256","-0.17","0","10.64","0","0.7404","5.082","21.49"], [1893,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","350.0","0.95","129.3","0","-0.22","0","10.23","0","1.212","19.47","15.64"], [1894,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","400.0","1.24","147.9","256","-0.3","0","10.01","0","1.864","9.924","6.155"], [1895,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","450.0","1.35","280.7","0","-0.12","0","9.59","0","11.0","8.621","18.65"], [1896,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","500.0","1.99","270.7","0","-0.12","0","9.3","0","12.55","10.67","10.14"], [1897,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","550.0","2.42","274.4","0","-0.01","0","8.87","0","7.068","7.908","8.136"], [1898,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","600.0","2.92","274.6","0","0.41","0","7.83","0","3.02","5.395","4.559"], [1899,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","650.0","3.46","279.4","0","0.24","0","7.78","0","5.849","2.955","5.759"], [1900,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","700.0","4.19","280.5","0","0.23","0","7.84","0","4.866","5.485","5.633"], [1901,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","750.0","4.38","278.5","0","0.26","66","7.74","0","1.262","4.619","3.841"], [1902,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","800.0","4.54","269.5","0","0.03","0","7.68","0","0.4519","0.379","0.9551"], [1903,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","850.0","3.61","289.8","512","-0.07","0","7.82","0","0.3796","0.4178","0.4217"], [1904,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","900.0","1.15","31.1","512","-1.56","128","7.02","0","0.2475","0.1782","0.2761"], [1905,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","950.0","4.31","39.5","512","1.7","0","21.4","2","0.2863","0.4","0.2382"], [1906,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1000.0","5.36","286.7","0","-0.14","0","-5.33","130","0.359","0.3564","0.3499"], [1907,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1050.0","5.23","280.5","0","-0.46","0","16.9","2","0.3258","0.1767","0.3418"], [1908,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1100.0","6.64","291.3","0","-0.07","0","2.3","2","0.6459","0.207","0.5617"], [1909,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1150.0","6.47","284.8","0","-0.12","0","19.24","2","0.4271","0.1301","0.8012"], [1910,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1200.0","6.27","291.2","0","0.25","0","-1.79","2","0.2814","0.1613","0.4449"], [1911,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1250.0","7.0","292.2","0","-0.09","0","4.72","2","0.2333","0.4108","0.3131"], [1912,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1300.0","2.77","215.1","0","0.27","0","13.8","2","0.6782","0.09541","0.2446"], [1913,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1350.0","8.77","292.0","0","0.13","0","16.07","2","0.1372","0.1544","0.1122"], [1914,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1400.0","8.45","283.7","0","0.04","0","11.7","130","0.2234","0.06201","0.6053"], [1915,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1450.0","8.4","289.6","0","0.03","0","-0.21","130","0.3189","0.454","0.8497"], [1916,"2026-02-05 08:00:00+00:00","2026-02-05 08:30:00+00:00","25","1500.0","8.31","286.3","0","-0.14","0","19.76","2","0.3973","0.315","1.402"], [2007,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","150.0","2.3","105.7","0","-0.21","0","12.67","0","160.9","184.2","71.64"], [2008,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","200.0","2.0","117.8","256","-0.17","66","11.65","0","390.5","463.6","227.2"], [2009,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","250.0","1.85","113.6","256","-0.08","2","11.36","0","32.57","174.8","31.59"], [2010,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","300.0","1.78","97.0","0","0.2","66","11.02","0","1.19","7.325","0.9119"], [2011,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","350.0","3.22","57.0","256","-0.11","66","10.29","0","0.5739","0.9992","0.4062"], [2012,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","400.0","0.84","116.0","0","-0.07","0","9.84","0","1.357","2.787","1.175"], [2013,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","450.0","0.36","302.9","0","-0.01","0","9.17","0","3.63","9.029","2.616"], [2014,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","500.0","0.87","257.6","256","-0.03","2","8.94","0","5.85","6.74","0.7933"], [2015,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","550.0","1.62","272.2","0","0.13","2","8.61","0","2.974","4.676","0.9272"], [2016,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","600.0","2.11","274.6","0","0.09","0","8.26","0","3.73","3.456","1.645"], [2017,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","650.0","2.7","271.8","0","0.14","0","8.02","0","7.874","5.308","5.114"], [2018,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","700.0","3.36","270.3","0","0.25","0","7.56","0","2.589","3.996","3.764"], [2019,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","750.0","4.04","264.7","0","0.51","2","7.43","0","0.1986","0.8794","0.9805"], [2020,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","800.0","2.03","283.4","0","0.47","0","7.01","0","0.4938","0.2588","0.52"], [2021,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","850.0","2.57","298.7","0","0.2","66","6.94","0","0.3234","0.2921","0.7272"], [2022,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","900.0","5.54","268.6","0","0.18","0","6.81","0","0.3182","0.384","0.7049"], [2023,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","950.0","5.9","256.3","0","-1.48","66","6.36","0","0.3404","0.4206","0.2983"], [2024,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1000.0","5.69","277.1","0","0.19","0","7.6","66","0.1564","0.3569","0.4499"], [2025,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1050.0","6.1","280.2","0","-0.11","0","5.5","66","0.4208","0.7914","0.4557"], [2026,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1100.0","6.6","291.5","0","0.05","0","7.28","66","0.1473","0.298","0.2739"], [2027,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1150.0","7.45","289.0","0","0.08","0","9.74","0","0.3776","1.086","0.5491"], [2028,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1200.0","7.48","295.1","0","-0.01","0","13.68","2","0.2149","1.388","0.2346"], [2029,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1250.0","7.38","288.6","0","0.03","0","-61.59","2","0.2536","1.072","0.1337"], [2030,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1300.0","7.66","294.1","0","0.18","0","6.7","2","0.4686","1.155","0.5183"], [2031,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1350.0","9.06","288.4","0","0.19","0","11.6","2","0.2588","0.5832","0.334"], [2032,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1400.0","9.01","295.3","0","-0.07","0","-3.2","2","0.2355","0.3752","0.2218"], [2033,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1450.0","7.77","300.6","0","0.13","0","5.48","2","0.1943","0.3551","0.8292"], [2034,"2026-02-05 08:30:00+00:00","2026-02-05 09:00:00+00:00","25","1500.0","7.76","291.8","0","0.0","0","17.49","2","0.3042","0.1501","0.5429"], [2125,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","150.0","3.45","113.0","0","0.26","66","12.59","0","94.92","185.8","27.71"], [2126,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","200.0","3.05","110.0","0","0.29","66","11.94","0","217.7","78.06","70.87"], [2127,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","250.0","2.78","107.8","0","0.3","66","11.27","0","245.1","31.05","84.42"], [2128,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","300.0","2.52","105.8","0","-0.04","0","10.83","0","134.4","44.37","67.92"], [2129,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","350.0","1.85","140.1","0","0.0","0","10.29","0","110.1","55.54","17.34"], [2130,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","400.0","1.39","136.4","0","0.03","66","10.02","0","33.73","158.3","26.45"], [2131,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","450.0","2.34","85.5","256","-0.19","0","9.76","0","0.9919","93.07","0.927"], [2132,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","500.0","0.31","234.5","0","-0.08","0","9.17","0","2.663","6.418","1.594"], [2133,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","550.0","1.57","265.8","0","-0.27","0","9.07","0","0.9729","6.054","1.371"], [2134,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","600.0","3.13","256.3","0","-0.05","0","8.47","0","2.58","60.26","5.077"], [2135,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","650.0","3.5","258.0","0","0.05","0","8.36","0","19.42","19.86","4.147"], [2136,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","700.0","4.45","257.5","0","0.16","66","8.09","0","16.94","0.8207","5.453"], [2137,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","750.0","4.83","266.6","0","0.17","0","7.66","0","0.8003","0.4326","0.3628"], [2138,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","800.0","1.87","236.1","256","0.66","0","6.74","0","0.4804","0.3226","0.214"], [2139,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","850.0","22.0","303.3","514","-0.55","0","8.37","0","0.1941","0.3668","0.2213"], [2140,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","900.0","0.75","264.6","256","-1.18","128","8.05","0","0.2716","0.2811","0.1358"], [2141,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","950.0","4.18","313.2","256","0.66","0","6.29","0","0.2261","0.5453","0.3461"], [2142,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1000.0","2.69","243.8","768","-0.91","0","9.58","0","0.2449","1.291","1.126"], [2143,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1050.0","5.94","286.6","0","0.16","0","18.76","130","2.225","1.955","1.112"], [2144,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1100.0","6.36","286.2","0","-0.05","0","30.07","130","2.236","0.9767","1.423"], [2145,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1150.0","6.74","286.0","0","0.08","0","-3.33","2","0.9835","2.136","0.8352"], [2146,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1200.0","7.13","285.9","0","-0.2","0","17.14","2","0.2592","2.574","0.704"], [2147,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1250.0","7.64","280.5","0","0.13","0","10.78","2","0.431","1.039","0.442"], [2148,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1300.0","7.68","283.4","0","0.09","0","22.19","2","0.4114","0.7603","1.104"], [2149,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1350.0","7.9","279.1","0","0.18","0","7.92","2","0.2607","0.8903","0.6456"], [2150,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1400.0","7.71","279.9","0","-0.39","0","17.27","2","0.2893","0.5423","1.001"], [2151,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1450.0","8.16","280.8","0","-0.26","0","4.78","2","0.6627","0.08791","0.5224"], [2152,"2026-02-05 09:00:00+00:00","2026-02-05 09:30:00+00:00","25","1500.0","7.62","276.1","0","0.25","0","15.98","130","0.1669","0.6053","0.339"], [2243,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","150.0","1.72","183.7","256","-0.47","0","12.64","0","59.71","76.91","133.3"], [2244,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","200.0","1.24","126.8","256","-0.68","0","11.96","0","89.46","100.6","86.65"], [2245,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","250.0","0.87","126.1","0","-0.55","0","11.51","0","40.18","142.4","153.1"], [2246,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","300.0","0.97","133.9","0","-0.46","0","11.11","0","57.27","108.9","135.7"], [2247,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","350.0","1.03","172.4","0","-0.34","0","10.81","0","122.9","28.37","55.69"], [2248,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","400.0","2.94","141.0","0","-0.35","0","10.54","0","84.97","14.01","30.04"], [2249,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","450.0","2.41","130.9","0","-0.05","0","9.66","0","56.69","14.3","20.82"], [2250,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","500.0","2.26","125.1","0","0.24","0","9.02","0","24.19","5.214","21.02"], [2251,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","550.0","1.38","244.1","0","0.21","0","8.9","0","11.57","15.12","30.28"], [2252,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","600.0","3.06","253.2","0","-0.15","0","9.04","0","17.18","101.8","235.2"], [2253,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","650.0","3.7","270.3","0","-0.23","0","8.54","0","16.31","188.8","193.6"], [2254,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","700.0","5.37","274.0","0","-0.32","0","8.46","0","2.641","303.0","60.19"], [2255,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","750.0","4.95","272.7","0","-0.46","0","7.88","0","0.2702","197.3","8.454"], [2256,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","800.0","6.52","284.1","0","-1.19","0","10.94","66","0.3161","18.51","3.26"], [2257,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","850.0","6.35","289.2","0","-0.07","0","6.83","0","0.4646","1.16","1.803"], [2258,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","900.0","10.7","304.2","0","-1.31","66","7.33","0","0.3085","0.2147","0.6116"], [2259,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","950.0","7.17","289.7","256","-0.76","0","7.73","66","0.3435","2.254","1.363"], [2260,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1000.0","3.96","276.2","0","-0.26","0","5.18","66","3.141","2.705","2.282"], [2261,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1050.0","4.38","274.7","0","-0.25","0","-30.01","130","3.348","2.281","2.773"], [2262,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1100.0","4.96","274.9","0","-0.31","0","6.34","130","4.738","2.95","2.493"], [2263,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1150.0","5.45","277.8","0","-0.04","0","18.67","2","3.774","1.268","2.298"], [2264,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1200.0","6.07","280.6","0","-0.11","0","8.24","130","1.679","0.7787","1.858"], [2265,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1250.0","6.54","287.5","0","-0.07","0","8.55","2","0.4602","0.4443","0.949"], [2266,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1300.0","7.76","282.1","0","0.1","0","6.43","130","0.2262","0.4052","0.2574"], [2267,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1350.0","7.55","290.0","0","0.03","0","17.94","2","0.4022","0.7542","0.9678"], [2268,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1400.0","8.17","291.1","0","-0.13","0","15.95","130","0.4637","0.385","0.7759"], [2269,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1450.0","7.14","299.7","0","-0.45","66","21.91","130","0.4376","0.6177","1.253"], [2270,"2026-02-05 09:30:00+00:00","2026-02-05 10:00:00+00:00","25","1500.0","7.32","291.9","0","-0.09","0","9.57","130","0.315","0.4736","0.7847"], [2361,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","150.0","2.62","245.3","0","-0.23","0","12.73","0","215.7","76.94","343.7"], [2362,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","200.0","3.21","258.2","0","-0.23","0","12.29","0","168.4","61.87","120.0"], [2363,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","250.0","3.71","252.2","0","-0.42","66","11.97","0","103.4","59.27","149.8"], [2364,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","300.0","3.24","243.4","0","-0.18","0","11.67","0","140.2","39.32","111.0"], [2365,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","350.0","3.87","238.6","0","-0.06","0","11.06","0","151.3","21.18","58.99"], [2366,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","400.0","3.9","236.1","0","-0.15","0","10.64","0","93.85","18.73","143.0"], [2367,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","450.0","4.11","232.2","0","-0.13","0","10.21","0","83.47","23.66","259.3"], [2368,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","500.0","4.37","232.8","0","-0.12","0","9.74","0","78.77","43.22","174.0"], [2369,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","550.0","4.21","233.9","0","-0.04","0","9.45","0","86.06","38.4","98.71"], [2370,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","600.0","4.57","243.7","0","-0.14","0","9.37","0","119.2","100.6","112.7"], [2371,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","650.0","6.33","265.7","256","-0.21","0","8.69","0","51.47","87.28","87.78"], [2372,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","700.0","4.87","236.3","0","-0.28","0","8.27","0","7.24","162.6","24.4"], [2373,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","750.0","6.62","266.5","512","-0.32","0","5.96","0","1.732","14.23","3.954"], [2374,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","800.0","4.78","244.3","0","-0.28","0","7.35","0","0.7598","3.426","2.441"], [2375,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","850.0","5.01","255.3","0","-0.33","0","7.69","66","1.701","4.791","1.587"], [2376,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","900.0","4.4","251.9","0","-0.25","0","9.91","0","0.9544","5.59","1.818"], [2377,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","950.0","4.2","256.8","0","-0.27","0","16.7","2","1.513","3.586","3.122"], [2378,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1000.0","4.92","260.0","0","-0.14","0","10.16","2","1.895","2.359","1.792"], [2379,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1050.0","5.62","262.4","0","-0.05","0","3.71","130","0.9289","2.761","1.238"], [2380,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1100.0","5.77","265.8","0","0.0","0","18.2","130","0.9826","1.725","1.395"], [2381,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1150.0","6.06","272.7","0","-0.03","0","7.58","2","0.7433","1.337","0.7176"], [2382,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1200.0","6.08","275.0","0","-0.09","0","21.01","2","0.5214","2.023","0.9814"], [2383,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1250.0","6.62","282.0","0","0.13","0","-3.77","2","0.5408","1.318","0.6158"], [2384,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1300.0","6.79","278.1","0","0.27","0","22.68","130","0.4955","0.7445","1.069"], [2385,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1350.0","6.32","278.8","0","0.17","0","3.98","130","0.3099","1.134","0.6657"], [2386,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1400.0","6.89","281.4","0","-0.09","0","-4.7","2","0.1043","0.6949","0.6833"], [2387,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1450.0","7.66","276.7","0","-0.01","0","11.86","2","0.3864","1.011","0.4156"], [2388,"2026-02-05 10:00:00+00:00","2026-02-05 10:30:00+00:00","25","1500.0","7.02","283.4","0","0.05","0","0.43","2","0.4153","0.6581","0.4953"], [2479,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","150.0","2.95","242.0","0","-0.21","66","13.68","0","237.7","388.4","133.2"], [2480,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","200.0","3.07","233.7","0","-0.21","0","13.21","0","25.02","174.0","53.38"], [2481,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","250.0","3.66","231.3","256","-0.05","0","12.39","0","25.99","104.0","102.7"], [2482,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","300.0","4.26","236.4","0","-0.32","0","12.15","0","10.49","193.4","105.8"], [2483,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","350.0","4.59","248.2","0","-0.27","0","11.45","0","12.05","221.9","107.9"], [2484,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","400.0","4.62","250.3","0","-0.26","0","11.11","0","58.92","206.9","94.45"], [2485,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","450.0","5.07","251.6","0","-0.25","0","10.78","0","140.8","134.6","233.5"], [2486,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","500.0","5.72","255.3","0","-0.26","0","10.2","0","222.3","133.8","353.5"], [2487,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","550.0","5.78","258.5","0","-0.16","0","9.53","0","184.4","161.7","328.3"], [2488,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","600.0","5.63","257.3","0","-0.16","0","9.3","0","71.95","94.71","217.1"], [2489,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","650.0","5.79","256.5","0","-0.38","0","8.91","0","27.53","15.82","85.31"], [2490,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","700.0","5.7","253.2","0","-0.46","0","7.84","0","35.63","12.42","44.17"], [2491,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","750.0","5.29","255.4","0","-0.38","0","6.53","66","33.38","9.782","48.09"], [2492,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","800.0","5.19","258.9","0","-0.37","0","-1.04","2","29.78","4.793","33.87"], [2493,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","850.0","5.25","263.8","0","-0.25","0","6.4","66","30.47","9.089","10.98"], [2494,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","900.0","5.63","271.4","0","-0.21","0","15.98","2","41.06","13.1","5.917"], [2495,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","950.0","5.76","273.7","0","-0.23","0","8.91","130","26.09","19.44","5.714"], [2496,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1000.0","5.32","270.6","0","-0.24","0","1.36","2","25.29","14.2","7.074"], [2497,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1050.0","5.31","274.8","0","-0.23","0","-27.65","2","20.95","9.533","11.27"], [2498,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1100.0","5.33","277.3","0","-0.2","0","6.13","2","28.32","6.468","10.16"], [2499,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1150.0","5.61","282.0","0","-0.18","0","5.62","2","64.51","3.527","10.79"], [2500,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1200.0","5.77","283.1","0","-0.15","0","7.86","130","104.0","5.113","3.257"], [2501,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1250.0","5.98","285.5","0","-0.04","0","16.43","2","65.34","3.937","0.9654"], [2502,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1300.0","6.58","281.5","0","0.04","0","-15.21","130","24.34","1.166","1.543"], [2503,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1350.0","6.94","280.3","0","0.04","0","-3.52","2","4.624","1.225","2.459"], [2504,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1400.0","7.57","279.1","0","0.15","0","21.24","130","1.071","1.641","3.287"], [2505,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1450.0","7.1","271.1","0","0.18","0","1.24","130","0.777","0.612","1.408"], [2506,"2026-02-05 10:30:00+00:00","2026-02-05 11:00:00+00:00","25","1500.0","6.8","268.0","0","0.01","0","-5.49","2","0.5924","1.76","0.6527"], [2597,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","150.0","3.63","236.2","0","-0.4","66","13.76","0","207.3","935.6","747.3"], [2598,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","200.0","2.89","224.0","0","-0.56","66","13.13","0","132.3","436.0","482.7"], [2599,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","250.0","2.82","224.7","0","-0.25","0","12.67","0","145.9","229.9","312.2"], [2600,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","300.0","2.94","233.1","0","-0.2","0","12.09","0","138.1","125.0","408.1"], [2601,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","350.0","3.21","242.9","0","-0.39","0","11.97","0","149.5","110.3","349.5"], [2602,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","400.0","3.53","245.8","0","-0.52","0","11.55","0","125.0","63.85","313.2"], [2603,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","450.0","4.15","248.9","0","-0.54","0","10.86","0","85.69","42.93","191.9"], [2604,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","500.0","2.25","303.3","512","-0.94","0","10.86","0","97.3","102.8","79.72"], [2605,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","550.0","5.28","242.6","0","-0.67","0","9.94","0","60.57","77.25","25.1"], [2606,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","600.0","5.06","240.0","0","-0.49","0","9.6","0","84.45","35.63","13.4"], [2607,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","650.0","5.09","240.1","0","-0.25","0","9.13","0","75.86","28.95","12.77"], [2608,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","700.0","4.86","239.1","0","-0.45","0","8.76","0","35.66","41.76","15.67"], [2609,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","750.0","4.89","236.7","0","-0.42","0","8.79","0","22.37","42.32","24.22"], [2610,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","800.0","4.89","237.5","0","-0.42","0","9.55","130","24.3","59.65","16.58"], [2611,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","850.0","4.4","246.2","0","-0.19","0","8.8","66","34.18","47.27","14.84"], [2612,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","900.0","3.86","244.4","0","-0.15","0","11.12","66","49.06","38.18","15.01"], [2613,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","950.0","3.3","248.9","0","-0.16","0","4.99","130","31.84","18.98","24.65"], [2614,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1000.0","4.65","268.7","0","-0.07","0","4.31","2","29.34","14.79","57.62"], [2615,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1050.0","4.97","271.7","0","-0.03","0","20.81","2","34.71","21.75","78.08"], [2616,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1100.0","5.22","278.8","0","0.25","0","7.18","2","48.53","24.73","72.76"], [2617,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1150.0","5.59","285.2","0","0.22","0","65.66","130","47.52","25.62","90.44"], [2618,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1200.0","5.95","284.2","0","0.1","0","16.78","2","40.37","27.64","62.7"], [2619,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1250.0","6.46","283.8","0","0.11","0","1.67","2","43.77","21.51","60.83"], [2620,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1300.0","7.03","284.1","0","-0.25","0","20.61","2","33.47","15.94","51.71"], [2621,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1350.0","7.13","281.7","0","0.0","0","21.81","130","24.94","13.39","38.36"], [2622,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1400.0","7.15","281.7","0","0.02","0","48.45","130","36.75","14.86","32.82"], [2623,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1450.0","6.54","280.9","0","0.17","0","24.89","2","53.49","17.2","18.69"], [2624,"2026-02-05 11:00:00+00:00","2026-02-05 11:30:00+00:00","25","1500.0","6.41","280.6","0","0.24","0","15.76","2","46.76","16.15","9.507"], [2715,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","150.0","4.61","248.4","0","-0.37","66","13.83","0","691.5","1663.0","1111.0"], [2716,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","200.0","5.09","249.3","0","-0.28","66","13.37","0","542.7","986.2","803.8"], [2717,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","250.0","5.09","248.3","0","-0.28","66","12.99","0","336.4","854.4","556.0"], [2718,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","300.0","5.37","247.3","0","-0.36","0","12.54","0","285.1","445.9","584.6"], [2719,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","350.0","5.51","249.2","0","-0.11","0","11.67","0","226.4","256.3","623.1"], [2720,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","400.0","4.67","251.0","0","-0.07","0","11.23","0","155.6","165.6","396.5"], [2721,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","450.0","4.73","247.3","0","-0.08","0","10.89","0","204.4","117.8","326.1"], [2722,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","500.0","4.64","249.0","0","-0.11","0","10.34","0","247.1","90.35","148.8"], [2723,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","550.0","4.33","250.2","0","-0.13","0","9.74","0","262.1","71.53","60.55"], [2724,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","600.0","3.75","250.9","0","-0.24","0","9.49","0","219.3","35.35","17.87"], [2725,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","650.0","3.3","251.2","0","-0.31","0","9.01","0","130.7","16.55","20.57"], [2726,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","700.0","2.96","255.2","0","-0.08","0","7.9","0","27.75","9.69","7.861"], [2727,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","750.0","2.79","258.1","0","-0.21","0","8.51","66","11.09","7.952","5.355"], [2728,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","800.0","2.84","259.7","0","-0.24","0","7.13","0","6.078","6.244","5.085"], [2729,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","850.0","2.88","268.3","0","-0.35","66","8.4","66","7.899","12.74","13.77"], [2730,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","900.0","2.64","272.7","0","0.03","0","5.94","66","14.52","12.52","25.27"], [2731,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","950.0","2.65","273.2","0","0.0","0","4.05","66","11.01","13.59","32.44"], [2732,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1000.0","3.49","279.8","0","0.04","0","6.71","66","12.2","14.11","26.58"], [2733,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1050.0","3.71","279.8","0","0.07","0","-2.0","2","10.62","9.888","22.28"], [2734,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1100.0","4.26","280.8","0","0.07","0","1.98","2","18.27","18.03","13.54"], [2735,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1150.0","4.93","278.5","0","0.11","0","-0.62","2","29.63","15.64","2.653"], [2736,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1200.0","5.4","279.7","0","0.18","0","6.46","130","26.79","8.78","1.76"], [2737,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1250.0","5.87","279.6","0","0.16","0","7.67","2","13.84","1.342","1.338"], [2738,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1300.0","6.68","281.8","0","0.26","0","22.27","2","6.836","0.3982","1.31"], [2739,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1350.0","6.61","278.7","0","0.4","0","-6.82","2","4.241","0.5702","0.9887"], [2740,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1400.0","6.57","278.5","0","0.16","0","-4.73","2","0.4892","0.1699","0.6985"], [2741,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1450.0","4.95","269.4","0","0.06","0","-1.55","130","0.259","0.4053","0.4631"], [2742,"2026-02-05 11:30:00+00:00","2026-02-05 12:00:00+00:00","25","1500.0","5.5","263.6","0","0.42","0","23.96","2","0.1938","0.3","0.4631"], [2833,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","150.0","5.47","236.4","0","0.18","0","13.8","0","185.3","367.2","83.73"], [2834,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","200.0","5.77","241.6","0","0.15","0","13.57","0","204.7","452.2","78.05"], [2835,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","250.0","6.46","255.8","256","0.18","0","13.03","0","49.63","364.2","63.47"], [2836,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","300.0","5.27","230.3","0","0.25","0","12.42","0","129.1","196.3","32.55"], [2837,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","350.0","5.22","240.9","0","0.21","0","11.8","0","106.7","70.72","16.09"], [2838,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","400.0","4.94","239.7","0","-0.26","66","11.29","0","44.07","153.4","11.31"], [2839,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","450.0","5.17","248.0","0","-0.08","0","10.84","0","47.23","180.5","7.593"], [2840,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","500.0","4.69","255.5","0","-0.1","0","10.34","0","32.88","168.0","5.897"], [2841,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","550.0","4.59","251.1","0","0.04","0","9.81","0","39.41","186.6","10.08"], [2842,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","600.0","4.44","250.2","0","-0.11","0","9.49","0","51.36","147.7","18.92"], [2843,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","650.0","4.62","252.0","0","0.06","0","8.87","0","73.36","199.8","22.53"], [2844,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","700.0","4.58","256.2","0","0.26","0","8.1","0","117.2","144.5","22.23"], [2845,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","750.0","4.29","257.5","0","0.33","0","8.11","0","136.5","85.55","27.48"], [2846,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","800.0","4.43","265.5","0","0.31","0","8.21","0","97.89","27.01","61.47"], [2847,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","850.0","4.52","270.2","0","0.38","0","6.68","0","86.45","12.6","23.94"], [2848,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","900.0","4.58","271.6","0","0.41","0","8.37","0","46.28","9.499","7.423"], [2849,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","950.0","4.24","269.5","0","0.38","0","8.02","0","57.62","9.847","4.374"], [2850,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1000.0","5.1","273.0","0","0.34","0","10.57","66","24.01","5.011","4.437"], [2851,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1050.0","5.58","273.6","0","0.32","0","2.72","2","14.41","6.127","4.127"], [2852,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1100.0","6.0","275.5","0","0.4","0","15.03","2","10.92","7.088","4.04"], [2853,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1150.0","6.75","277.7","0","0.44","0","2.18","130","10.3","7.223","2.742"], [2854,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1200.0","7.33","280.0","0","0.52","0","56.78","130","7.85","8.384","2.085"], [2855,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1250.0","7.87","281.1","0","0.56","0","62.41","130","7.033","12.02","1.303"], [2856,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1300.0","8.23","284.2","0","0.59","0","9.27","2","4.748","6.193","0.7362"], [2857,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1350.0","8.68","287.7","0","0.66","0","34.23","130","1.224","0.7733","0.5766"], [2858,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1400.0","8.15","275.8","0","0.75","0","9.39","130","0.1989","0.2794","0.3192"], [2859,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1450.0","7.65","259.7","0","0.77","0","22.96","2","0.1197","0.2472","0.3247"], [2860,"2026-02-05 12:00:00+00:00","2026-02-05 12:30:00+00:00","25","1500.0","7.36","281.8","0","0.62","0","4.35","2","0.207","0.4616","0.633"], [2951,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","150.0","6.47","247.4","0","-0.25","66","13.74","0","629.9","706.1","212.8"], [2952,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","200.0","5.91","243.8","0","-0.34","0","13.09","0","143.4","1191.0","136.0"], [2953,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","250.0","6.05","243.2","0","-0.31","0","12.71","0","43.75","2195.0","118.1"], [2954,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","300.0","5.51","237.1","0","-0.46","0","12.57","0","60.05","846.4","121.5"], [2955,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","350.0","5.31","237.8","0","-0.52","0","12.13","0","59.45","242.7","127.2"], [2956,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","400.0","5.35","237.1","0","-0.39","0","11.48","0","92.3","130.6","138.3"], [2957,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","450.0","4.75","235.0","0","-0.44","0","11.24","0","293.0","69.91","711.1"], [2958,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","500.0","4.84","248.4","0","-0.2","0","10.46","0","758.9","89.99","280.6"], [2959,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","550.0","4.32","242.0","0","-0.2","0","9.99","0","532.4","80.57","134.8"], [2960,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","600.0","4.19","258.8","0","-0.19","0","9.57","0","359.3","47.81","383.2"], [2961,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","650.0","3.72","263.6","0","-0.22","0","9.35","0","143.0","300.0","144.2"], [2962,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","700.0","3.62","264.7","0","-0.22","0","8.77","0","122.5","247.8","123.8"], [2963,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","750.0","3.6","270.8","0","-0.18","0","8.32","0","239.0","265.9","116.3"], [2964,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","800.0","3.83","270.4","0","-0.1","0","9.07","66","206.3","67.59","44.32"], [2965,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","850.0","3.93","275.0","0","0.16","0","16.7","130","20.29","26.94","22.07"], [2966,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","900.0","4.24","278.4","0","-0.06","0","12.94","2","14.49","53.54","10.32"], [2967,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","950.0","4.59","282.5","0","0.03","0","15.76","2","11.89","33.05","5.454"], [2968,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1000.0","5.28","280.4","0","0.11","0","-52.57","130","8.421","16.57","6.354"], [2969,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1050.0","5.57","281.2","0","0.14","0","2.26","2","6.844","8.48","6.331"], [2970,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1100.0","5.75","282.9","0","0.08","0","15.13","2","5.293","4.914","4.333"], [2971,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1150.0","6.07","278.5","0","0.25","0","10.88","130","5.421","5.756","4.238"], [2972,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1200.0","5.57","281.9","0","0.05","0","11.96","2","5.751","4.597","3.89"], [2973,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1250.0","5.68","288.3","0","0.24","0","4.51","2","5.767","5.211","3.84"], [2974,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1300.0","5.92","291.9","0","0.2","0","3.05","2","4.179","1.738","1.459"], [2975,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1350.0","6.15","296.5","0","0.28","0","4.67","2","1.841","0.8485","1.403"], [2976,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1400.0","6.32","293.9","0","0.51","0","17.76","2","0.4113","0.5338","1.026"], [2977,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1450.0","5.83","292.4","0","0.4","0","-0.06","2","0.4745","0.7096","0.9634"], [2978,"2026-02-05 12:30:00+00:00","2026-02-05 13:00:00+00:00","25","1500.0","5.39","293.6","0","0.06","0","13.32","2","0.4939","1.727","0.99"], [3069,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","150.0","7.61","232.2","0","-0.04","2","13.92","0","296.1","385.6","491.9"], [3070,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","200.0","6.84","234.4","0","-0.16","2","13.56","0","222.9","206.8","158.6"], [3071,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","250.0","6.66","236.5","0","-0.19","66","13.15","0","324.2","328.6","92.29"], [3072,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","300.0","5.7","238.6","0","-0.26","0","12.62","0","208.5","355.2","77.22"], [3073,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","350.0","5.6","240.5","0","-0.29","0","12.41","0","161.4","302.3","94.56"], [3074,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","400.0","5.17","243.8","0","-0.37","66","12.0","0","121.3","403.0","159.0"], [3075,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","450.0","5.04","245.1","0","-0.31","0","11.53","0","108.0","328.2","213.9"], [3076,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","500.0","4.84","250.8","0","-0.17","0","10.69","0","123.0","224.2","443.2"], [3077,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","550.0","4.75","255.1","0","-0.34","0","10.65","0","284.3","335.0","468.4"], [3078,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","600.0","4.24","263.6","0","-0.3","0","10.02","0","392.2","383.0","167.0"], [3079,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","650.0","3.91","272.0","0","-0.18","0","8.94","0","179.6","327.1","47.38"], [3080,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","700.0","3.42","273.3","0","-0.15","2","9.12","0","126.5","143.6","26.25"], [3081,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","750.0","3.75","273.8","0","0.07","0","16.67","2","89.03","31.52","65.24"], [3082,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","800.0","4.19","273.8","0","0.16","0","8.37","130","58.84","44.84","75.58"], [3083,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","850.0","4.64","272.2","0","0.37","0","0.74","2","33.15","34.24","62.84"], [3084,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","900.0","5.31","269.3","0","0.23","0","6.37","2","27.65","11.61","53.8"], [3085,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","950.0","6.06","268.6","0","0.1","0","19.51","2","18.38","3.75","31.73"], [3086,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1000.0","6.29","271.7","0","0.11","0","11.53","2","13.91","3.969","15.83"], [3087,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1050.0","6.15","273.0","0","0.06","0","15.9","130","7.831","2.733","10.73"], [3088,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1100.0","5.79","275.6","0","-0.02","0","11.25","2","3.902","3.984","8.593"], [3089,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1150.0","5.22","276.2","0","0.03","0","13.77","2","2.409","7.404","6.658"], [3090,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1200.0","5.15","273.2","0","0.01","0","13.57","2","2.63","6.783","4.312"], [3091,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1250.0","4.67","274.1","0","-0.2","0","-0.32","2","3.52","6.202","1.697"], [3092,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1300.0","4.28","274.5","0","-0.04","0","7.08","2","3.288","2.041","0.8234"], [3093,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1350.0","3.7","285.6","0","0.1","0","9.21","2","1.426","0.7938","1.257"], [3094,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1400.0","3.62","293.9","0","0.57","0","11.04","2","0.4542","1.559","1.672"], [3095,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1450.0","4.12","306.6","0","0.04","0","10.4","2","0.7216","1.492","1.127"], [3096,"2026-02-05 13:00:00+00:00","2026-02-05 13:30:00+00:00","25","1500.0","4.04","311.8","0","-0.04","0","5.89","2","1.302","1.628","0.3282"], [3187,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","150.0","5.29","239.0","256","-0.08","2","13.95","0","383.3","379.8","254.6"], [3188,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","200.0","5.42","244.5","256","-0.16","2","13.44","0","224.8","165.5","110.9"], [3189,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","250.0","5.11","247.1","256","0.25","66","12.96","0","175.4","114.9","49.14"], [3190,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","300.0","5.43","246.2","0","-0.17","0","12.66","0","94.21","77.46","44.66"], [3191,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","350.0","5.99","249.6","0","-0.15","0","12.21","0","49.98","52.06","30.43"], [3192,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","400.0","5.64","252.0","0","-0.13","0","11.96","0","36.69","74.68","19.88"], [3193,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","450.0","5.04","250.9","0","-0.15","0","11.34","0","42.14","72.64","18.51"], [3194,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","500.0","4.98","252.9","0","-0.01","0","10.8","0","81.29","65.34","80.96"], [3195,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","550.0","5.43","257.7","0","-0.08","0","10.29","0","155.1","72.86","175.1"], [3196,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","600.0","5.44","259.3","0","-0.09","0","9.75","0","213.4","94.67","170.3"], [3197,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","650.0","5.88","260.2","0","-0.09","0","9.63","0","189.0","203.7","141.1"], [3198,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","700.0","5.87","264.2","0","-0.03","0","8.65","0","78.7","140.0","104.8"], [3199,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","750.0","5.97","270.7","0","0.05","0","6.75","66","71.29","23.78","75.17"], [3200,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","800.0","6.45","273.6","0","0.02","0","6.98","66","99.48","4.517","26.41"], [3201,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","850.0","6.63","277.6","0","0.0","0","15.79","130","39.91","2.081","13.97"], [3202,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","900.0","6.14","278.7","0","0.02","0","40.31","2","6.116","1.541","9.645"], [3203,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","950.0","6.45","280.7","0","0.09","0","21.43","2","2.21","0.4374","3.351"], [3204,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1000.0","5.64","268.5","0","0.12","0","-68.02","2","1.172","0.5272","0.7557"], [3205,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1050.0","5.59","267.1","0","0.04","0","-46.35","2","0.656","0.4291","0.6699"], [3206,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1100.0","4.8","264.8","0","-0.02","0","1.1","2","1.417","1.766","1.478"], [3207,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1150.0","4.24","269.5","0","-0.1","0","13.8","2","1.224","2.56","1.712"], [3208,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1200.0","3.78","269.5","0","-0.05","0","22.06","130","4.941","2.915","3.89"], [3209,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1250.0","3.81","269.4","0","-0.12","0","14.32","2","15.76","1.93","7.625"], [3210,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1300.0","3.92","271.2","0","-0.08","0","0.7","130","8.171","1.073","7.022"], [3211,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1350.0","3.85","274.7","0","-0.12","0","6.46","2","3.461","0.7791","3.43"], [3212,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1400.0","3.51","275.8","0","-0.16","0","7.51","130","0.9201","0.2463","1.141"], [3213,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1450.0","4.28","286.0","0","-0.07","0","27.07","2","0.715","0.3886","1.769"], [3214,"2026-02-05 13:30:00+00:00","2026-02-05 14:00:00+00:00","25","1500.0","3.56","281.0","0","-0.19","0","31.09","130","0.8639","0.5878","0.5444"], [3305,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","150.0","5.95","236.1","256","0.0","2","14.42","0","37.16","504.1","284.9"], [3306,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","200.0","5.51","233.7","256","-0.07","2","13.79","0","16.35","118.3","167.9"], [3307,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","250.0","5.14","237.9","0","0.06","0","13.05","0","9.014","129.2","285.0"], [3308,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","300.0","6.53","244.5","0","-0.08","0","12.62","0","6.294","180.9","72.41"], [3309,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","350.0","6.5","238.5","0","-0.12","0","12.07","0","5.926","70.05","45.33"], [3310,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","400.0","6.54","242.0","0","-0.22","0","11.8","0","5.093","27.26","52.12"], [3311,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","450.0","6.27","235.5","256","-0.23","0","11.57","0","3.211","53.94","55.48"], [3312,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","500.0","5.88","233.7","0","-0.28","0","11.12","0","8.181","67.32","28.4"], [3313,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","550.0","5.28","239.0","0","-0.25","0","10.32","0","7.863","60.88","35.15"], [3314,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","600.0","5.32","243.0","0","-0.1","0","9.21","0","24.53","37.14","56.42"], [3315,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","650.0","5.45","243.1","0","-0.23","0","9.47","0","71.01","21.12","101.6"], [3316,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","700.0","5.42","244.4","0","-0.23","0","9.68","0","85.09","11.42","138.0"], [3317,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","750.0","5.27","245.8","0","-0.29","0","8.57","66","52.78","26.28","68.02"], [3318,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","800.0","4.44","249.7","0","-0.61","66","7.57","66","27.56","93.47","34.41"], [3319,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","850.0","4.2","254.2","0","-0.23","0","1.23","2","6.981","50.15","10.35"], [3320,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","900.0","4.33","260.8","0","-0.06","0","12.98","2","2.31","21.5","9.332"], [3321,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","950.0","3.76","257.5","0","-0.23","0","20.95","2","0.3766","6.938","4.053"], [3322,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1000.0","4.34","266.5","0","0.02","0","3.73","2","0.5288","1.654","1.945"], [3323,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1050.0","3.79","259.8","0","-0.06","0","6.96","2","0.4122","1.724","2.267"], [3324,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1100.0","3.13","253.2","0","-0.11","0","-6.5","130","0.3366","1.646","1.178"], [3325,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1150.0","3.02","255.2","0","-0.11","0","13.45","2","0.8759","5.306","1.39"], [3326,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1200.0","2.89","258.4","0","0.01","0","17.84","2","2.629","3.986","2.409"], [3327,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1250.0","2.78","256.5","0","0.06","0","6.51","2","3.647","1.184","3.078"], [3328,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1300.0","2.69","255.6","0","-0.03","0","6.59","2","2.483","0.779","3.306"], [3329,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1350.0","3.04","261.5","0","-0.06","0","17.27","130","2.015","0.5286","1.992"], [3330,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1400.0","3.29","267.6","0","-0.22","0","18.03","2","1.254","0.3516","1.078"], [3331,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1450.0","3.12","261.5","0","-0.07","0","10.72","2","1.01","0.8183","2.072"], [3332,"2026-02-05 14:00:00+00:00","2026-02-05 14:30:00+00:00","25","1500.0","3.48","267.8","0","-0.44","0","-0.57","2","0.7674","1.265","0.9657"], [3423,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","150.0","6.26","239.8","256","-0.02","2","14.23","0","473.2","389.2","204.9"], [3424,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","200.0","5.75","242.9","256","-0.1","2","13.87","0","341.3","195.6","167.6"], [3425,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","250.0","5.81","250.1","256","-0.19","66","13.28","0","264.0","265.6","151.0"], [3426,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","300.0","4.88","254.9","0","-0.16","0","12.77","0","199.3","84.26","100.8"], [3427,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","350.0","4.83","256.8","0","-0.09","0","12.12","0","256.7","66.41","114.8"], [3428,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","400.0","5.26","252.3","0","-0.3","0","12.13","0","158.0","54.71","96.46"], [3429,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","450.0","5.52","248.1","0","-0.2","0","10.56","0","129.2","41.77","89.87"], [3430,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","500.0","5.92","253.1","0","-0.17","0","10.53","0","111.2","49.59","125.6"], [3431,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","550.0","5.95","249.1","0","-0.14","0","10.84","0","239.2","28.16","127.7"], [3432,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","600.0","6.02","250.0","0","-0.16","0","8.57","66","156.3","94.66","131.3"], [3433,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","650.0","5.97","250.3","0","-0.2","0","11.02","66","232.2","226.8","120.5"], [3434,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","700.0","5.49","254.1","0","-0.27","66","7.91","66","235.1","88.66","36.06"], [3435,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","750.0","5.35","258.2","0","-0.14","66","15.89","2","20.58","26.65","6.597"], [3436,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","800.0","5.98","256.2","0","0.29","0","-35.08","130","3.258","22.29","8.581"], [3437,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","850.0","5.03","266.3","0","0.06","0","4.57","130","9.678","7.555","10.44"], [3438,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","900.0","4.77","268.1","0","0.15","0","1.8","2","8.444","2.706","6.261"], [3439,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","950.0","4.34","275.5","0","0.01","0","22.21","2","2.318","2.07","4.203"], [3440,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1000.0","4.18","278.5","0","0.07","0","14.03","130","1.732","1.664","3.835"], [3441,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1050.0","3.98","278.6","0","0.08","0","20.32","2","1.464","1.341","3.057"], [3442,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1100.0","3.89","276.4","0","0.31","0","12.92","130","1.583","1.034","2.794"], [3443,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1150.0","4.03","272.0","0","0.15","0","12.6","2","1.166","2.9","1.401"], [3444,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1200.0","3.66","278.7","0","0.46","0","0.02","2","0.6348","1.826","0.452"], [3445,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1250.0","2.89","281.4","0","-0.03","0","21.31","2","0.6755","0.9832","0.4886"], [3446,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1300.0","3.61","274.2","0","-0.09","0","0.5","130","0.413","0.651","0.7874"], [3447,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1350.0","3.67","279.7","0","-0.21","0","15.68","2","0.4139","0.4779","0.5342"], [3448,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1400.0","2.71","274.4","0","-0.01","0","13.29","2","0.6492","1.063","1.237"], [3449,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1450.0","2.85","275.3","0","0.1","0","4.0","2","1.13","1.101","3.725"], [3450,"2026-02-05 14:30:00+00:00","2026-02-05 15:00:00+00:00","25","1500.0","2.86","283.4","0","-0.07","0","27.09","130","1.644","3.095","1.943"], [3541,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","150.0","6.34","241.8","256","0.0","2","14.25","0","283.1","176.7","71.25"], [3542,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","200.0","5.91","244.5","256","-0.04","2","13.8","0","128.1","134.2","60.79"], [3543,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","250.0","7.01","238.1","0","-0.09","2","13.4","0","114.0","96.26","120.8"], [3544,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","300.0","6.93","241.6","0","-0.38","66","13.04","0","134.9","36.26","44.3"], [3545,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","350.0","7.37","242.3","0","-0.34","66","12.69","0","154.5","46.87","38.92"], [3546,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","400.0","7.6","240.6","0","-0.33","66","12.37","0","161.1","45.94","38.73"], [3547,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","450.0","7.68","242.9","0","-0.36","66","11.68","0","165.6","76.75","60.46"], [3548,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","500.0","7.71","246.0","0","-0.3","0","11.2","0","168.0","114.2","90.97"], [3549,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","550.0","7.88","248.0","0","-0.3","0","11.2","0","112.3","241.3","63.72"], [3550,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","600.0","7.78","249.8","0","-0.27","0","10.48","0","68.9","145.2","27.83"], [3551,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","650.0","7.56","254.3","0","-0.3","0","9.34","0","36.37","30.45","8.615"], [3552,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","700.0","6.8","259.2","0","-0.24","0","9.93","66","28.27","10.08","4.6"], [3553,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","750.0","6.12","255.3","0","-0.3","0","12.08","66","4.277","2.334","4.314"], [3554,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","800.0","6.05","256.3","0","-0.35","0","15.98","2","6.603","4.947","4.595"], [3555,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","850.0","5.46","249.4","0","-0.29","0","11.41","66","10.81","10.97","4.717"], [3556,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","900.0","5.18","248.6","0","-0.18","0","24.52","2","13.0","7.387","2.93"], [3557,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","950.0","4.82","247.3","0","-0.27","0","16.48","130","3.394","2.122","2.266"], [3558,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1000.0","4.44","248.4","0","-0.24","0","5.7","2","2.832","3.974","1.624"], [3559,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1050.0","3.89","249.1","0","-0.27","0","4.79","2","3.683","2.675","1.366"], [3560,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1100.0","3.69","250.0","0","-0.23","0","13.88","130","2.355","1.183","1.122"], [3561,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1150.0","3.68","248.5","0","-0.3","0","13.72","2","0.7466","1.412","0.3701"], [3562,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1200.0","4.0","250.4","0","-0.34","0","27.95","130","0.172","1.552","0.152"], [3563,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1250.0","4.29","243.2","0","-0.36","0","5.49","2","0.4071","0.3797","0.4561"], [3564,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1300.0","4.02","249.9","0","-0.39","0","21.11","2","1.409","0.9544","0.4119"], [3565,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1350.0","4.12","247.0","0","-0.41","0","18.04","2","1.612","1.916","0.4872"], [3566,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1400.0","4.23","247.3","0","-0.39","0","25.14","130","0.4775","2.05","0.6099"], [3567,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1450.0","4.37","247.5","0","-0.46","0","8.61","2","0.07095","0.6634","0.2733"], [3568,"2026-02-05 15:00:00+00:00","2026-02-05 15:30:00+00:00","25","1500.0","3.92","241.4","0","-0.24","0","9.46","130","0.2423","0.1771","0.1452"], [3659,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","150.0","5.33","243.4","0","0.17","2","13.31","0","134.6","82.2","213.1"], [3660,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","200.0","5.93","237.3","0","0.15","2","13.14","0","64.44","78.24","86.08"], [3661,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","250.0","6.21","236.1","0","0.19","66","12.95","0","36.91","70.6","47.76"], [3662,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","300.0","6.88","236.8","0","0.27","0","12.41","0","33.36","55.24","34.87"], [3663,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","350.0","7.52","240.5","0","0.23","0","12.09","0","63.65","86.83","29.07"], [3664,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","400.0","7.38","238.9","0","0.23","0","11.65","0","87.6","127.7","25.27"], [3665,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","450.0","7.49","238.7","0","0.27","0","11.04","0","122.9","99.41","30.44"], [3666,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","500.0","7.53","237.9","0","0.29","0","10.55","0","184.3","57.34","27.88"], [3667,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","550.0","7.65","240.5","0","0.29","0","10.59","0","189.0","107.7","51.73"], [3668,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","600.0","7.75","242.2","0","0.26","0","10.88","66","56.18","127.5","164.8"], [3669,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","650.0","7.81","243.6","0","0.32","0","11.13","130","26.42","66.5","131.7"], [3670,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","700.0","7.51","243.4","0","0.29","0","14.48","66","12.15","27.53","30.3"], [3671,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","750.0","7.05","249.0","0","0.33","0","2.56","2","6.077","9.302","10.03"], [3672,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","800.0","6.82","249.3","0","0.41","0","7.36","66","1.71","3.417","6.762"], [3673,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","850.0","6.59","248.9","0","0.35","0","7.78","66","1.104","1.667","1.665"], [3674,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","900.0","6.14","254.8","0","1.03","2","9.33","66","1.034","1.935","0.7309"], [3675,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","950.0","4.7","249.5","0","0.09","0","9.66","66","3.755","0.8121","1.511"], [3676,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1000.0","4.83","252.6","0","0.18","0","7.96","66","5.007","0.9372","4.509"], [3677,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1050.0","3.81","256.5","0","0.21","0","-53.6","130","2.58","2.599","6.505"], [3678,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1100.0","3.2","256.0","0","0.27","0","25.32","130","2.674","1.82","2.766"], [3679,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1150.0","3.2","254.6","0","0.27","0","-42.12","130","1.781","2.459","1.291"], [3680,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1200.0","2.97","253.3","0","0.22","0","20.79","130","1.969","1.653","0.9953"], [3681,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1250.0","2.57","255.6","0","0.26","0","0.15","130","2.141","0.8714","2.163"], [3682,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1300.0","2.7","241.1","0","0.18","0","50.85","130","1.692","0.747","0.7263"], [3683,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1350.0","2.49","262.1","0","0.19","0","10.87","130","0.8495","0.6453","0.4892"], [3684,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1400.0","2.67","254.1","0","0.14","0","5.13","2","0.4745","0.4345","0.3334"], [3685,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1450.0","4.18","267.2","0","-0.25","0","17.38","130","0.8055","0.2112","0.6251"], [3686,"2026-02-05 15:30:00+00:00","2026-02-05 16:00:00+00:00","25","1500.0","3.88","244.9","0","0.06","0","-4.47","2","0.1428","0.4389","0.2443"], [3777,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","150.0","4.81","237.0","0","-0.01","2","13.02","0","57.71","30.27","19.99"], [3778,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","200.0","5.41","238.5","0","0.07","2","12.77","0","23.59","40.99","10.3"], [3779,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","250.0","6.07","238.6","0","0.19","0","12.6","0","8.248","42.85","6.479"], [3780,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","300.0","6.62","237.2","0","0.22","66","12.27","0","11.07","32.01","11.28"], [3781,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","350.0","6.92","235.8","0","0.22","0","11.76","0","19.77","23.4","21.05"], [3782,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","400.0","7.25","236.4","0","0.21","0","11.23","0","35.6","12.49","18.37"], [3783,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","450.0","7.32","237.7","0","0.22","0","10.59","0","55.08","16.12","10.37"], [3784,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","500.0","7.24","239.5","0","0.23","0","9.88","0","56.25","33.36","12.29"], [3785,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","550.0","7.27","241.0","0","0.28","0","9.51","66","52.16","31.92","10.23"], [3786,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","600.0","7.32","242.7","0","0.31","0","10.08","66","60.52","38.24","14.95"], [3787,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","650.0","7.32","245.3","0","0.17","0","13.92","0","74.43","21.47","27.14"], [3788,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","700.0","7.41","247.3","0","0.15","0","11.07","66","41.35","8.863","30.93"], [3789,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","750.0","7.12","243.3","0","0.09","0","13.61","66","7.104","2.661","10.34"], [3790,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","800.0","6.66","247.2","0","0.31","0","11.8","66","2.444","1.602","2.303"], [3791,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","850.0","6.47","251.0","0","0.2","0","17.06","2","1.319","2.547","2.48"], [3792,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","900.0","6.24","256.1","0","-0.15","0","68.79","2","0.546","3.269","0.9064"], [3793,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","950.0","6.38","249.7","0","-0.42","66","13.97","2","0.5359","0.9567","0.7887"], [3794,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1000.0","4.66","247.5","0","-0.11","0","1.6","2","0.5941","0.3881","0.6084"], [3795,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1050.0","5.59","263.4","0","0.27","0","17.28","2","1.207","0.2774","0.7049"], [3796,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1100.0","4.4","259.1","0","0.11","0","24.5","130","1.455","2.163","1.497"], [3797,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1150.0","3.83","257.7","0","0.3","0","-84.34","2","1.336","2.166","0.6792"], [3798,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1200.0","3.45","260.9","0","-0.18","0","-0.9","2","0.7711","0.8471","1.331"], [3799,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1250.0","3.13","253.8","0","0.17","0","18.27","2","1.522","0.5396","2.344"], [3800,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1300.0","2.59","261.0","0","0.69","0","24.74","2","1.849","1.721","2.627"], [3801,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1350.0","2.83","263.6","0","-0.16","0","19.95","130","1.63","2.656","2.256"], [3802,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1400.0","2.49","264.9","0","0.08","0","17.34","2","0.9939","2.296","3.901"], [3803,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1450.0","2.88","262.4","0","-0.41","0","21.62","130","0.9497","1.72","1.176"], [3804,"2026-02-05 16:00:00+00:00","2026-02-05 16:30:00+00:00","25","1500.0","2.77","261.2","0","0.02","0","3.89","2","0.9831","3.914","0.8096"], [3895,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","150.0","3.74","235.3","0","0.28","2","13.12","0","28.3","19.69","24.91"], [3896,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","200.0","4.76","232.2","0","0.25","0","12.79","0","22.44","9.584","23.52"], [3897,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","250.0","5.42","234.5","0","0.28","0","12.39","0","14.68","10.49","8.104"], [3898,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","300.0","5.53","239.0","0","0.26","0","12.2","0","8.864","10.32","5.17"], [3899,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","350.0","5.37","235.4","0","0.25","0","11.97","0","10.22","12.83","4.641"], [3900,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","400.0","5.57","237.7","0","0.27","0","11.55","0","8.681","6.613","15.18"], [3901,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","450.0","5.71","237.7","0","0.27","0","11.09","0","8.794","2.698","21.58"], [3902,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","500.0","5.81","238.9","0","0.3","0","10.51","0","15.72","3.244","8.66"], [3903,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","550.0","6.05","242.4","0","0.3","0","10.16","0","21.84","4.748","15.0"], [3904,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","600.0","6.28","245.4","0","0.26","0","60.87","130","15.79","5.732","11.56"], [3905,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","650.0","6.11","248.5","0","0.34","0","11.91","2","2.917","5.167","3.28"], [3906,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","700.0","6.16","253.6","0","0.54","0","31.6","130","1.036","1.679","2.354"], [3907,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","750.0","4.99","246.7","256","0.19","0","14.25","2","0.4314","0.4122","0.4467"], [3908,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","800.0","4.64","252.5","0","0.32","0","9.26","130","0.833","0.8139","0.9691"], [3909,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","850.0","5.33","258.2","0","0.36","0","-82.49","130","1.51","1.118","1.959"], [3910,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","900.0","5.63","258.5","0","0.23","0","-0.74","130","1.203","0.4619","1.391"], [3911,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","950.0","4.9","265.4","256","0.45","0","14.1","2","0.9464","0.6493","0.2454"], [3912,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1000.0","4.05","248.5","0","0.28","0","6.41","2","1.471","0.3506","0.2277"], [3913,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1050.0","4.13","234.8","0","0.13","0","23.46","2","0.7376","0.4897","0.2676"], [3914,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1100.0","3.59","252.6","0","0.48","0","14.95","130","1.051","0.3985","1.695"], [3915,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1150.0","3.22","252.5","0","0.02","0","15.21","130","0.8383","0.2458","1.686"], [3916,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1200.0","3.07","238.7","0","0.36","0","6.37","130","1.332","0.7307","1.647"], [3917,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1250.0","3.55","242.1","0","0.07","0","-2.36","2","0.4119","0.0997","1.294"], [3918,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1300.0","3.93","240.8","0","0.04","0","16.91","2","0.259","0.1596","1.504"], [3919,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1350.0","3.98","239.7","0","0.26","0","14.39","130","0.3216","0.2132","0.3694"], [3920,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1400.0","4.22","233.2","0","-0.03","0","9.8","130","1.065","0.3938","0.5569"], [3921,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1450.0","4.85","235.8","0","-0.29","66","4.05","2","0.2284","0.1904","0.9865"], [3922,"2026-02-05 16:30:00+00:00","2026-02-05 17:00:00+00:00","25","1500.0","5.73","234.0","256","-0.04","0","0.02","2","0.4433","0.3214","0.2059"], [4013,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","150.0","3.84","218.8","256","-0.03","2","13.14","0","1.865","2.091","21.25"], [4014,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","200.0","4.15","226.4","0","0.06","2","12.85","0","5.103","2.742","5.817"], [4015,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","250.0","4.57","229.4","0","0.17","0","12.43","0","1.424","2.367","3.823"], [4016,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","300.0","4.96","237.0","0","0.05","0","12.26","0","1.255","1.338","3.806"], [4017,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","350.0","5.22","229.3","0","0.57","0","11.14","0","1.467","1.944","2.549"], [4018,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","400.0","4.66","227.5","0","0.25","0","11.33","0","1.854","1.047","2.878"], [4019,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","450.0","5.05","232.4","0","0.16","66","10.91","0","2.52","1.503","1.853"], [4020,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","500.0","4.98","231.6","0","0.17","0","10.5","0","4.307","8.568","5.951"], [4021,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","550.0","5.25","233.1","0","0.19","0","9.97","0","23.04","12.21","10.07"], [4022,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","600.0","5.29","236.5","0","0.71","0","6.33","0","19.3","15.22","7.792"], [4023,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","650.0","5.33","239.5","0","0.21","0","7.81","0","8.116","10.09","7.75"], [4024,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","700.0","5.1","244.2","0","0.12","0","8.3","66","2.295","1.476","5.136"], [4025,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","750.0","4.68","250.9","0","0.07","0","9.45","66","1.558","1.358","2.146"], [4026,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","800.0","4.22","255.7","0","0.23","0","1.12","130","3.725","4.264","4.159"], [4027,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","850.0","3.6","258.4","0","0.17","66","9.28","2","4.691","2.118","9.269"], [4028,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","900.0","3.34","267.2","0","0.05","0","13.11","2","1.378","3.465","3.803"], [4029,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","950.0","5.36","258.5","0","-0.24","0","17.4","2","0.3177","2.462","1.007"], [4030,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1000.0","3.05","261.1","0","-0.11","0","14.06","2","0.2517","3.521","0.6063"], [4031,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1050.0","3.83","261.6","0","0.01","0","-0.08","2","0.1513","2.317","0.08684"], [4032,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1100.0","3.7","247.0","0","0.06","0","15.49","2","0.3428","0.9281","0.3023"], [4033,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1150.0","2.84","257.6","0","-0.23","0","13.36","2","1.567","0.7257","0.9169"], [4034,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1200.0","2.98","243.4","0","-0.07","0","0.84","2","0.7624","0.9279","1.146"], [4035,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1250.0","3.33","240.4","0","-0.04","0","1.11","130","0.9707","0.3615","1.107"], [4036,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1300.0","3.56","238.1","0","-0.04","0","3.5","2","0.5899","0.2855","0.5799"], [4037,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1350.0","4.05","236.4","0","0.46","0","15.77","2","0.3471","0.4127","0.3672"], [4038,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1400.0","3.61","226.5","0","-0.03","0","2.58","2","0.4391","0.06277","0.3744"], [4039,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1450.0","4.77","224.2","0","0.05","0","25.7","2","0.5252","0.2626","0.3504"], [4040,"2026-02-05 17:00:00+00:00","2026-02-05 17:30:00+00:00","25","1500.0","5.15","214.3","0","0.1","0","11.14","2","0.5979","0.1323","0.8224"], [4131,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","150.0","6.69","212.7","512","-0.14","2","15.1","0","4.276","2.443","11.71"], [4132,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","200.0","1.13","93.7","512","-0.08","2","14.74","0","3.098","3.18","6.912"], [4133,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","250.0","4.53","139.1","768","-0.73","66","14.42","0","0.9168","0.9047","5.559"], [4134,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","300.0","7.4","137.9","768","-0.28","66","13.92","0","0.2773","0.3193","1.495"], [4135,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","350.0","4.21","293.4","512","-1.0","0","13.56","0","1.639","0.401","2.37"], [4136,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","400.0","6.24","311.0","768","-1.35","0","13.78","0","0.8509","0.4142","4.222"], [4137,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","450.0","5.86","184.4","256","-0.36","0","11.66","0","0.2266","1.067","1.571"], [4138,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","500.0","4.58","210.1","256","-0.55","0","11.41","0","0.1701","1.266","1.407"], [4139,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","550.0","4.48","228.9","0","-0.22","0","10.77","0","4.307","1.94","12.31"], [4140,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","600.0","4.54","232.2","0","-0.2","0","4.4","2","22.18","13.78","46.63"], [4141,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","650.0","4.7","235.4","0","-0.23","0","11.9","0","27.4","16.14","44.95"], [4142,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","700.0","4.85","233.2","0","-0.22","0","9.42","0","16.48","13.37","20.77"], [4143,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","750.0","4.54","237.3","0","-0.22","0","37.47","130","11.4","13.06","9.696"], [4144,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","800.0","4.41","238.3","0","-0.22","0","5.34","2","6.903","13.75","12.15"], [4145,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","850.0","4.19","238.9","0","-0.14","0","7.45","2","5.577","10.99","12.06"], [4146,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","900.0","3.44","245.1","0","-0.32","0","11.63","2","5.374","17.12","9.732"], [4147,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","950.0","2.81","253.2","0","-0.21","0","8.39","2","4.863","9.577","5.389"], [4148,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1000.0","2.72","252.2","0","-0.24","0","-0.22","2","2.703","1.144","6.487"], [4149,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1050.0","2.0","235.0","0","-0.11","0","4.3","2","1.295","0.8718","1.836"], [4150,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1100.0","2.33","257.5","0","-0.11","0","-0.46","2","2.533","0.753","0.9052"], [4151,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1150.0","2.3","235.2","0","-0.47","0","22.18","2","0.6492","0.8737","1.482"], [4152,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1200.0","2.98","251.8","0","-0.33","0","9.56","2","0.2986","0.7768","0.2273"], [4153,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1250.0","4.08","233.8","0","-0.07","0","24.27","130","0.4875","1.517","0.3914"], [4154,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1300.0","3.61","239.8","0","0.14","0","20.09","2","0.9732","1.46","0.3254"], [4155,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1350.0","3.42","232.4","0","-0.09","0","10.67","2","1.011","0.4019","0.7814"], [4156,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1400.0","3.6","223.3","0","0.07","0","-15.08","130","0.8846","0.3829","0.9139"], [4157,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1450.0","5.35","178.8","512","0.4","0","15.16","130","0.2721","0.06797","0.3521"], [4158,"2026-02-05 17:30:00+00:00","2026-02-05 18:00:00+00:00","25","1500.0","5.04","193.6","0","0.14","0","8.75","2","0.3593","0.1774","1.256"], [4249,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","150.0","3.14","206.7","256","0.02","2","13.8","66","2.123","2.97","2.94"], [4250,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","200.0","3.31","212.9","0","0.02","2","13.14","0","0.793","2.818","2.345"], [4251,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","250.0","3.87","207.1","0","-0.07","66","13.05","0","0.4697","0.9537","1.221"], [4252,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","300.0","3.48","220.2","0","-0.2","0","12.64","0","0.4394","0.6037","2.02"], [4253,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","350.0","3.46","212.6","0","0.23","0","11.5","0","0.7273","0.5341","1.612"], [4254,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","400.0","2.75","216.5","256","-0.17","0","12.04","0","0.3876","0.7181","1.098"], [4255,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","450.0","3.62","203.8","0","0.19","66","12.75","0","0.8349","0.5531","1.504"], [4256,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","500.0","5.34","210.4","0","-0.24","66","11.52","0","3.112","0.9694","3.561"], [4257,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","550.0","4.05","213.4","0","0.85","2","9.68","66","2.305","0.8158","4.955"], [4258,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","600.0","4.26","206.3","256","0.07","66","10.3","66","0.4122","0.6922","4.605"], [4259,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","650.0","4.03","228.4","256","0.17","66","11.96","130","3.221","0.399","6.995"], [4260,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","700.0","4.02","229.1","0","0.07","0","22.63","2","3.313","3.222","5.26"], [4261,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","750.0","4.0","232.8","0","0.09","0","13.67","2","2.266","3.942","3.174"], [4262,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","800.0","5.07","233.5","0","-0.04","0","2.39","2","1.676","4.902","1.377"], [4263,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","850.0","2.86","240.5","0","-1.92","66","14.38","2","1.949","3.069","1.651"], [4264,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","900.0","2.82","232.8","0","0.1","0","20.13","2","0.7276","1.239","1.836"], [4265,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","950.0","2.85","246.2","256","-0.04","0","17.8","2","0.1671","1.576","0.3525"], [4266,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1000.0","3.44","256.1","0","-0.24","0","8.44","130","0.3663","0.5896","0.2439"], [4267,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1050.0","3.13","246.9","0","0.37","0","10.98","2","0.7065","1.45","1.059"], [4268,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1100.0","3.17","241.8","0","-2.43","2","-20.73","130","0.6348","0.2716","1.001"], [4269,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1150.0","3.41","237.6","0","0.68","0","-83.73","130","0.1863","0.3255","0.4544"], [4270,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1200.0","5.67","224.0","0","0.37","0","14.32","130","0.2222","0.1937","0.4595"], [4271,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1250.0","5.27","179.5","768","1.12","0","-5.52","130","0.1486","0.2213","0.1895"], [4272,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1300.0","4.8","217.5","0","1.08","0","17.93","130","0.5232","0.9845","0.3584"], [4273,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1350.0","4.75","228.9","0","0.28","0","18.88","130","0.316","0.7595","0.179"], [4274,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1400.0","5.87","203.5","0","0.76","0","21.46","2","0.6052","0.3934","0.08272"], [4275,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1450.0","4.95","199.9","0","0.62","0","37.78","130","0.2533","0.09994","0.3414"], [4276,"2026-02-05 18:00:00+00:00","2026-02-05 18:30:00+00:00","25","1500.0","7.37","208.2","0","0.33","0","0.25","2","0.3783","0.1359","0.343"], [4367,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","150.0","3.12","168.6","0","0.05","2","64.07","130","48.72","82.64","45.48"], [4368,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","200.0","3.42","178.2","0","0.13","66","14.32","2","50.95","122.0","58.44"], [4369,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","250.0","3.34","183.4","0","0.17","66","13.97","2","13.08","85.14","43.86"], [4370,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","300.0","3.22","187.0","0","-0.74","0","13.71","2","13.65","62.34","44.15"], [4371,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","350.0","3.32","188.1","0","0.24","66","13.2","2","17.69","9.01","11.65"], [4372,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","400.0","3.09","190.2","0","0.24","66","12.42","2","31.65","5.6","21.77"], [4373,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","450.0","3.11","191.9","0","0.23","66","11.87","2","8.372","7.973","18.57"], [4374,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","500.0","3.14","193.9","0","0.27","66","-30.75","130","1.485","2.446","2.778"], [4375,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","550.0","2.91","195.4","0","-0.08","0","17.57","130","1.247","2.357","1.583"], [4376,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","600.0","3.13","197.9","0","0.01","0","68.18","130","0.9478","4.225","1.146"], [4377,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","650.0","3.15","200.8","0","0.11","0","26.11","130","3.173","3.246","2.672"], [4378,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","700.0","3.13","214.2","0","0.07","0","-50.31","130","4.459","1.909","8.74"], [4379,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","750.0","3.22","227.0","0","0.29","66","24.85","130","2.689","1.92","9.219"], [4380,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","800.0","5.33","153.2","256","-0.21","0","-72.42","130","0.2052","0.4531","2.255"], [4381,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","850.0","3.36","250.7","0","-0.69","0","-60.8","2","0.4672","1.367","1.706"], [4382,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","900.0","3.05","227.1","0","0.96","66","-68.11","130","0.4281","0.6875","1.952"], [4383,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","950.0","4.3","238.7","0","0.33","0","-78.43","130","0.3789","0.3873","0.6829"], [4384,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1000.0","3.09","229.8","0","-0.06","0","-18.37","130","0.4518","0.3076","0.4807"], [4385,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1050.0","2.91","200.3","0","-0.37","0","-33.58","2","0.431","0.1782","0.4513"], [4386,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1100.0","2.82","230.8","0","-0.11","0","-22.67","2","0.1972","0.2742","0.5124"], [4387,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1150.0","3.76","227.0","0","0.23","0","-10.78","130","0.4225","0.2642","0.2424"], [4388,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1200.0","3.93","227.7","0","0.12","0","67.23","130","0.1679","0.4291","0.1093"], [4389,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1250.0","3.21","220.1","0","-0.16","0","-20.99","130","0.7455","0.283","0.8332"], [4390,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1300.0","3.4","195.9","258","-0.48","0","-27.27","2","0.4653","0.8622","0.7886"], [4391,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1350.0","4.24","207.1","0","-0.21","0","-81.82","130","0.4657","0.5701","0.6022"], [4392,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1400.0","5.61","199.9","256","-0.03","0","-12.96","130","0.7161","0.437","0.398"], [4393,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1450.0","5.59","217.4","258","-0.25","0","-61.59","130","0.2409","0.5021","0.235"], [4394,"2026-02-05 18:30:00+00:00","2026-02-05 19:00:00+00:00","25","1500.0","5.23","227.2","0","0.02","0","12.16","130","0.8221","0.6562","0.9006"], [4485,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","150.0","3.41","157.8","0","-0.05","2","12.94","2","24.03","93.8","11.64"], [4486,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","200.0","3.79","162.1","0","-0.08","2","12.66","2","66.93","79.74","29.82"], [4487,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","250.0","3.71","168.7","0","0.09","2","12.25","2","44.64","67.04","73.85"], [4488,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","300.0","3.63","174.3","0","-0.03","2","11.89","2","15.75","52.43","57.34"], [4489,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","350.0","3.77","176.2","0","0.16","66","11.61","2","19.87","8.466","25.34"], [4490,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","400.0","3.69","174.6","0","0.16","0","11.26","2","24.23","2.791","19.9"], [4491,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","450.0","3.44","178.8","0","0.11","0","10.25","2","20.52","1.461","15.26"], [4492,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","500.0","3.8","187.9","0","0.26","0","66.61","130","5.768","26.9","11.3"], [4493,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","550.0","3.32","172.9","0","0.18","0","25.82","130","3.455","10.9","4.565"], [4494,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","600.0","2.55","190.7","0","-0.15","0","-19.78","130","1.354","1.437","2.279"], [4495,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","650.0","2.26","180.4","0","0.29","0","8.85","2","1.519","0.7481","6.018"], [4496,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","700.0","4.14","170.7","0","-0.03","0","-55.25","2","4.54","0.8078","9.424"], [4497,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","750.0","3.07","195.8","0","0.52","0","-71.4","130","3.756","0.8831","6.517"], [4498,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","800.0","2.97","196.6","0","0.17","0","72.88","130","6.179","3.642","17.34"], [4499,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","850.0","2.62","191.4","0","0.23","0","-3.73","130","8.248","13.02","17.93"], [4500,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","900.0","3.12","198.0","0","0.33","66","-66.11","130","4.655","9.452","4.524"], [4501,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","950.0","2.69","208.5","0","0.3","66","-63.86","130","0.9116","3.713","3.251"], [4502,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1000.0","2.88","204.0","0","0.11","0","-53.52","130","0.3456","4.151","4.089"], [4503,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1050.0","3.37","198.4","0","0.14","0","60.46","2","1.544","1.976","2.354"], [4504,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1100.0","3.57","195.1","0","0.11","0","-69.83","130","1.033","2.438","1.261"], [4505,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1150.0","2.51","189.1","0","0.06","0","-12.91","130","0.5265","0.8604","0.2986"], [4506,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1200.0","2.83","200.9","0","0.01","0","-68.02","130","0.3226","0.3972","0.3411"], [4507,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1250.0","4.57","205.3","0","0.12","0","-79.77","130","0.9637","0.6587","0.863"], [4508,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1300.0","4.71","195.0","0","0.09","0","-60.02","130","2.936","0.5699","4.489"], [4509,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1350.0","5.62","202.2","0","0.11","0","-35.63","130","2.085","0.6037","1.464"], [4510,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1400.0","5.38","200.8","0","0.09","0","11.68","130","1.202","0.4328","0.6024"], [4511,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1450.0","7.58","206.3","0","0.03","0","56.46","130","1.514","0.4368","0.3704"], [4512,"2026-02-05 19:00:00+00:00","2026-02-05 19:30:00+00:00","25","1500.0","7.18","205.9","0","0.03","0","4.07","130","0.8504","0.4785","0.5789"], [4603,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","150.0","3.72","167.8","0","0.16","2","13.0","0","51.36","84.66","44.37"], [4604,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","200.0","4.0","179.3","0","0.19","0","12.85","0","67.35","99.15","68.01"], [4605,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","250.0","4.39","189.2","0","0.2","0","12.39","0","24.91","38.9","45.87"], [4606,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","300.0","4.94","195.2","0","0.21","0","12.03","0","6.311","32.21","28.24"], [4607,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","350.0","5.42","201.2","0","0.34","0","11.52","0","6.732","7.547","11.89"], [4608,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","400.0","5.79","206.6","0","0.35","0","11.3","0","6.661","3.181","8.09"], [4609,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","450.0","6.14","215.9","0","0.35","0","10.99","0","3.448","0.455","10.39"], [4610,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","500.0","6.3","208.5","0","0.39","66","11.49","0","11.6","1.17","4.017"], [4611,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","550.0","6.43","217.3","0","-0.45","0","10.97","0","4.086","0.5298","2.396"], [4612,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","600.0","6.7","213.5","0","0.21","0","-21.71","130","1.494","0.8478","3.113"], [4613,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","650.0","6.92","213.6","0","0.21","0","19.35","2","0.7155","3.306","8.365"], [4614,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","700.0","6.97","216.6","0","0.26","66","17.91","2","0.4454","14.83","38.82"], [4615,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","750.0","7.25","207.6","0","0.09","0","15.1","2","6.731","15.76","10.85"], [4616,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","800.0","6.77","216.9","0","-0.15","0","3.13","2","5.282","2.102","5.598"], [4617,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","850.0","6.98","217.8","256","0.2","0","7.17","2","0.2411","0.4882","3.614"], [4618,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","900.0","6.03","234.6","2","-0.51","0","8.84","130","0.04473","0.5808","0.3526"], [4619,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","950.0","8.99","170.1","2","0.33","0","-45.46","130","0.8832","0.4236","0.3652"], [4620,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1000.0","5.31","201.8","0","0.05","0","19.32","130","0.4439","0.6997","0.5876"], [4621,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1050.0","7.18","193.4","0","0.76","0","19.4","2","0.2979","0.4742","0.7126"], [4622,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1100.0","6.32","217.2","0","0.72","0","1.54","2","0.2904","0.4571","1.327"], [4623,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1150.0","5.92","219.4","0","0.02","0","6.94","130","0.9666","0.2549","5.439"], [4624,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1200.0","6.04","210.3","0","0.29","0","23.73","130","0.377","0.6115","0.6184"], [4625,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1250.0","6.36","250.5","0","0.27","0","18.93","130","0.1542","0.9165","0.2768"], [4626,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1300.0","6.7","192.4","0","0.22","0","24.26","2","0.161","0.4949","0.319"], [4627,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1350.0","6.74","203.2","0","0.03","0","5.54","2","0.5634","1.111","0.2042"], [4628,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1400.0","6.39","218.1","0","0.1","0","26.22","2","0.4077","0.8458","0.9569"], [4629,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1450.0","6.6","204.2","0","-0.12","0","5.56","2","0.4499","0.5456","1.422"], [4630,"2026-02-05 19:30:00+00:00","2026-02-05 20:00:00+00:00","25","1500.0","7.04","204.8","0","0.34","0","-22.3","2","0.5216","0.4077","0.2683"], [4721,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","150.0","3.59","187.2","0","0.17","66","13.31","0","41.29","62.31","38.61"], [4722,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","200.0","5.36","200.2","0","0.27","66","13.36","0","36.2","87.5","31.22"], [4723,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","250.0","5.83","205.9","0","0.32","66","13.13","0","28.03","39.95","24.2"], [4724,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","300.0","5.69","210.6","0","0.26","66","12.72","0","7.201","21.68","9.246"], [4725,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","350.0","5.7","231.2","256","0.12","66","12.19","0","24.79","4.258","8.772"], [4726,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","400.0","5.66","230.1","0","-0.04","0","11.77","0","13.24","4.504","8.946"], [4727,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","450.0","5.88","230.5","0","0.1","0","11.25","0","5.193","2.617","9.701"], [4728,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","500.0","5.94","227.1","0","0.14","0","10.9","0","6.25","0.9245","10.5"], [4729,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","550.0","6.41","233.7","0","0.42","0","10.7","0","16.36","0.9285","3.445"], [4730,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","600.0","6.48","227.9","0","0.21","0","10.63","66","46.29","0.9837","2.202"], [4731,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","650.0","6.31","229.6","0","0.22","0","-26.08","2","72.87","5.678","8.652"], [4732,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","700.0","6.55","229.7","0","0.25","0","5.22","2","71.47","8.653","34.78"], [4733,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","750.0","6.59","229.0","0","0.29","0","22.08","2","68.29","4.5","40.72"], [4734,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","800.0","6.64","227.6","0","0.18","0","13.33","2","25.19","63.65","47.09"], [4735,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","850.0","6.62","236.4","0","0.25","0","20.16","2","11.1","107.8","39.5"], [4736,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","900.0","6.78","224.5","0","0.25","0","19.03","2","1.776","77.32","67.3"], [4737,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","950.0","6.86","230.2","0","-0.64","2","55.83","2","21.38","83.37","47.6"], [4738,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1000.0","6.86","229.8","0","-0.36","0","-77.51","130","20.75","183.0","43.4"], [4739,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1050.0","7.15","231.4","0","0.02","0","-2.88","130","15.4","66.11","28.93"], [4740,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1100.0","7.23","237.6","0","-0.23","0","6.11","130","6.51","42.22","7.574"], [4741,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1150.0","6.66","227.0","0","0.13","0","15.72","2","0.7756","75.0","7.811"], [4742,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1200.0","6.81","229.8","0","0.18","0","17.66","2","1.289","19.76","11.37"], [4743,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1250.0","6.25","224.0","0","0.0","0","-0.43","2","0.8158","6.499","40.32"], [4744,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1300.0","6.74","212.8","0","0.12","0","13.49","2","0.5699","3.278","17.83"], [4745,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1350.0","6.56","221.8","0","-0.06","0","16.81","2","0.5674","4.056","10.05"], [4746,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1400.0","6.79","219.7","0","-0.06","0","16.37","2","0.2628","0.778","4.89"], [4747,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1450.0","6.8","218.9","0","-0.09","0","11.65","2","0.9267","0.4273","3.953"], [4748,"2026-02-05 20:00:00+00:00","2026-02-05 20:30:00+00:00","25","1500.0","6.84","213.2","0","-0.21","0","10.34","2","2.624","0.5395","2.57"], [4839,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","150.0","5.05","180.1","0","0.12","2","13.29","0","24.53","32.94","17.73"], [4840,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","200.0","5.18","185.8","0","0.17","66","13.37","0","34.48","16.73","18.84"], [4841,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","250.0","4.92","192.5","0","0.21","0","12.92","0","22.64","18.32","8.572"], [4842,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","300.0","4.72","194.6","0","0.22","0","12.52","0","11.83","12.13","8.568"], [4843,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","350.0","4.52","199.1","0","0.16","0","12.14","0","10.9","6.282","7.434"], [4844,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","400.0","4.56","201.6","0","0.19","0","11.81","0","11.69","7.733","32.07"], [4845,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","450.0","4.25","208.1","0","0.18","0","11.33","0","6.284","31.02","27.96"], [4846,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","500.0","4.05","208.9","0","0.15","0","10.31","0","5.714","11.9","20.63"], [4847,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","550.0","4.24","210.9","0","0.18","0","10.43","0","14.03","3.313","8.883"], [4848,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","600.0","4.32","211.2","0","0.14","0","10.16","0","16.76","17.1","7.008"], [4849,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","650.0","4.29","214.2","0","0.19","0","10.96","66","12.88","29.69","22.7"], [4850,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","700.0","4.34","210.7","0","0.07","0","1.54","130","12.09","89.47","10.41"], [4851,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","750.0","3.93","211.1","0","0.0","0","12.83","2","5.801","158.6","1.956"], [4852,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","800.0","4.7","180.2","0","-0.11","0","3.69","2","0.305","146.8","1.585"], [4853,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","850.0","4.47","267.5","256","-0.54","0","10.86","130","0.713","22.66","1.455"], [4854,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","900.0","5.21","224.2","0","0.43","0","-1.93","130","0.2153","7.222","0.3936"], [4855,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","950.0","5.25","230.2","256","0.62","66","3.1","2","0.2277","2.52","0.6437"], [4856,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1000.0","4.68","223.7","0","0.14","0","12.02","2","0.7235","0.8725","0.5313"], [4857,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1050.0","5.18","226.8","0","0.04","0","21.88","130","0.3697","2.047","0.3827"], [4858,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1100.0","6.31","211.3","0","0.13","0","27.85","130","0.1406","2.779","0.4309"], [4859,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1150.0","6.67","209.1","0","0.28","0","8.78","2","0.1267","1.767","0.07499"], [4860,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1200.0","7.15","209.9","0","-0.08","0","11.92","2","0.5458","4.447","1.167"], [4861,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1250.0","7.34","210.3","0","0.02","0","10.44","2","0.3465","2.707","2.392"], [4862,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1300.0","7.96","205.7","0","0.2","0","23.5","130","0.3218","1.397","3.519"], [4863,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1350.0","8.51","212.9","0","0.22","0","18.22","2","0.8538","1.42","0.909"], [4864,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1400.0","10.31","213.8","0","0.23","0","8.69","2","0.8729","1.17","0.4089"], [4865,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1450.0","11.17","215.4","0","-0.05","0","-33.18","130","0.5996","1.158","0.3095"], [4866,"2026-02-05 20:30:00+00:00","2026-02-05 21:00:00+00:00","25","1500.0","9.19","216.3","0","0.23","0","27.91","2","0.3035","1.1","0.1521"], [4957,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","150.0","13.96","351.7","512","-3.52","66","20.7","0","35.0","88.19","32.06"], [4958,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","200.0","23.33","247.6","512","-3.42","66","20.81","0","28.17","43.72","13.34"], [4959,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","250.0","23.55","248.6","512","-3.33","66","20.36","0","10.39","25.36","7.531"], [4960,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","300.0","23.63","249.7","512","-3.24","66","19.91","0","8.953","12.72","7.003"], [4961,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","350.0","23.75","249.9","512","-3.19","66","19.35","0","6.996","2.348","7.689"], [4962,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","400.0","12.91","291.3","512","-3.17","66","19.76","0","4.418","3.474","9.23"], [4963,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","450.0","24.6","251.0","512","0.51","128","18.09","0","1.991","2.882","2.902"], [4964,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","500.0","23.84","251.4","512","-4.0","0","76.58","130","1.966","2.061","4.167"], [4965,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","550.0","5.53","201.4","0","0.17","0","14.07","2","3.15","0.7431","6.395"], [4966,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","600.0","6.21","204.4","0","0.32","0","18.21","130","3.983","0.6859","4.61"], [4967,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","650.0","23.41","252.7","512","-3.96","0","28.69","130","4.096","2.955","4.663"], [4968,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","700.0","7.49","226.9","0","0.06","0","17.64","130","6.925","14.68","4.858"], [4969,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","750.0","17.36","103.0","512","-3.93","0","79.6","130","10.42","16.74","14.4"], [4970,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","800.0","16.61","106.2","512","-3.71","0","17.12","2","30.35","11.7","26.43"], [4971,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","850.0","10.15","126.6","512","-0.5","128","9.9","2","35.04","10.06","14.36"], [4972,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","900.0","5.59","199.3","0","-0.43","0","10.86","130","23.1","8.184","6.682"], [4973,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","950.0","4.81","198.8","0","-0.26","0","3.53","130","23.36","10.75","6.432"], [4974,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1000.0","5.57","203.0","0","-0.71","0","6.8","2","17.44","10.81","7.378"], [4975,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1050.0","5.65","207.2","0","-0.3","0","8.42","2","14.77","16.58","10.32"], [4976,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1100.0","5.38","207.1","0","-0.23","0","-0.41","130","10.3","26.42","23.7"], [4977,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1150.0","4.64","204.0","0","-0.02","0","8.83","2","5.221","31.67","27.78"], [4978,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1200.0","4.89","203.8","0","-0.02","0","21.96","2","1.561","28.55","16.65"], [4979,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1250.0","5.55","207.3","0","0.09","0","0.74","2","1.762","37.73","4.117"], [4980,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1300.0","5.26","206.9","0","0.1","0","-7.19","130","0.9565","34.9","1.535"], [4981,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1350.0","5.91","210.2","0","0.17","0","-55.79","130","1.162","30.38","1.495"], [4982,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1400.0","6.79","220.0","0","0.06","0","6.89","2","0.9311","26.72","0.979"], [4983,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1450.0","7.18","205.1","0","0.07","0","-3.08","2","0.9933","21.26","1.621"], [4984,"2026-02-05 21:00:00+00:00","2026-02-05 21:30:00+00:00","25","1500.0","7.28","212.5","0","0.05","0","26.91","130","1.421","22.78","2.743"], [5092,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1000.0","7.63","195.2","0","-6.37","0","0.06","34","1825.0","1794.0","2971.0"], [5093,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1050.0","7.69","197.4","0","-6.35","0","12.94","162","1640.0","1694.0","2627.0"], [5094,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1100.0","8.0","199.6","0","-6.34","0","10.34","34","1431.0","1667.0","2450.0"], [5095,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1150.0","8.42","201.6","0","-6.31","0","14.4","34","1275.0","1607.0","2338.0"], [5096,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1200.0","8.88","203.6","0","-6.24","0","5.5","34","1186.0","1562.0","2151.0"], [5097,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1250.0","9.25","207.0","0","-5.56","0","23.7","162","1187.0","1528.0","2149.0"], [5098,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1300.0","9.58","210.2","0","-5.41","0","5.83","162","1234.0","1556.0","2525.0"], [5099,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1350.0","9.77","212.0","0","-5.13","0","59.07","162","1438.0","1656.0","3325.0"], [5100,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1400.0","9.61","209.9","0","-4.5","0","3.27","34","2277.0","2101.0","4913.0"], [5101,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1450.0","8.95","211.3","0","-3.18","0","27.24","162","145.3","3882.0","10540.0"], [5102,"2026-02-05 21:30:00+00:00","2026-02-05 22:00:00+00:00","25","1500.0","9.64","214.4","0","-2.26","0","29.15","2","12810.0","12090.0","204.8"], [5210,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1000.0","7.37","186.8","0","-3.66","98","34.36","34","52.54","185.4","135.9"], [5211,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1050.0","7.39","197.9","0","-3.76","98","55.22","162","46.35","104.8","117.1"], [5212,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1100.0","8.43","204.6","0","-3.88","98","-11.85","162","44.79","98.69","104.5"], [5213,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1150.0","9.0","208.1","0","-3.94","98","28.03","162","41.67","96.46","90.66"], [5214,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1200.0","8.95","210.0","0","-3.94","98","-41.08","162","39.37","93.75","82.72"], [5215,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1250.0","8.9","211.4","0","-3.9","98","-44.14","162","37.37","92.42","72.43"], [5216,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1300.0","8.88","215.0","0","-3.87","98","-70.95","34","34.88","89.03","61.56"], [5217,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1350.0","9.04","216.0","0","-3.81","98","-36.8","162","35.45","88.07","58.38"], [5218,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1400.0","8.99","244.6","0","-3.68","98","-10.07","34","31.5","90.5","55.2"], [5219,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1450.0","9.34","239.7","0","-3.48","98","-75.38","162","40.57","138.2","69.84"], [5220,"2026-02-05 22:00:00+00:00","2026-02-05 22:30:00+00:00","25","1500.0","7.82","184.7","0","-2.58","32","-37.32","162","126.6","443.6","161.7"], [5311,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","150.0","8.48","155.3","0","-1.74","98","13.39","32","3939.0","16790.0","4371.0"], [5312,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","200.0","8.79","155.9","0","-1.64","98","12.94","0","4188.0","18610.0","5694.0"], [5313,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","250.0","9.55","157.1","0","-1.54","98","12.59","0","2482.0","10780.0","3936.0"], [5314,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","300.0","10.2","160.4","0","-1.42","98","12.27","0","1691.0","6741.0","3169.0"], [5315,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","350.0","6.84","194.5","512","-1.03","98","12.11","0","1113.0","3933.0","53.55"], [5316,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","400.0","6.63","194.4","256","-0.56","98","11.85","0","814.8","2685.0","2134.0"], [5317,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","450.0","7.01","189.7","256","0.1","98","11.01","98","634.2","1681.0","1854.0"], [5318,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","500.0","6.95","186.9","256","0.11","98","11.81","32","490.5","986.0","1578.0"], [5319,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","550.0","8.07","205.8","0","-0.07","98","23.28","162","379.8","647.8","55.9"], [5320,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","600.0","6.16","204.6","0","0.06","98","17.9","162","306.1","533.1","1101.0"], [5321,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","650.0","5.95","207.4","0","0.09","98","60.11","162","262.9","381.3","909.2"], [5328,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1000.0","5.92","181.0","0","-4.91","98","10.62","2","111.4","63.54","406.8"], [5329,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1050.0","5.75","184.1","0","-4.71","98","18.13","34","103.2","53.45","394.2"], [5330,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1100.0","7.16","191.2","0","-4.49","98","17.53","2","113.0","46.13","369.8"], [5331,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1150.0","7.12","191.8","0","-4.29","98","17.97","34","112.2","37.82","378.4"], [5332,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1200.0","7.92","182.5","0","-4.13","98","10.31","2","117.5","34.59","357.7"], [5333,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1250.0","7.94","184.5","0","-3.98","98","9.47","34","119.9","30.55","360.9"], [5334,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1300.0","8.93","178.1","0","-3.83","98","0.7","162","122.5","24.62","340.5"], [5335,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1350.0","9.11","177.4","0","-3.67","98","7.91","2","135.2","20.69","342.6"], [5336,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1400.0","9.31","177.2","0","-3.51","98","24.12","34","134.9","17.1","332.6"], [5337,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1450.0","8.74","176.3","0","-3.37","98","-1.07","34","152.3","13.49","354.8"], [5338,"2026-02-05 22:30:00+00:00","2026-02-05 23:00:00+00:00","25","1500.0","8.87","179.0","0","-3.23","98","14.09","162","187.1","10.61","362.7"], [5429,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","150.0","8.75","182.8","256","-0.71","98","13.18","0","11980.0","17610.0","1519.0"], [5430,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","200.0","10.48","171.8","0","-0.35","98","12.98","0","12720.0","109.7","1128.0"], [5431,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","250.0","8.92","186.1","512","-1.23","98","12.67","0","6565.0","275.8","640.9"], [5432,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","300.0","13.1","183.3","0","-0.83","98","12.44","0","3674.0","94.28","34.74"], [5433,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","350.0","12.13","189.1","0","-0.28","34","12.25","0","2282.0","42.56","23.28"], [5434,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","400.0","11.92","186.6","0","-0.88","98","12.39","0","1682.0","44.95","20.77"], [5435,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","450.0","8.26","177.6","512","-0.98","98","12.56","98","1188.0","18.33","13.72"], [5436,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","500.0","11.12","190.5","0","-1.22","32","15.56","98","857.4","17.0","14.45"], [5437,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","550.0","11.26","185.9","0","-1.12","98","8.02","34","49.7","27.22","296.0"], [5438,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","600.0","5.84","213.5","512","-1.11","32","9.82","34","45.99","17.82","15.77"], [5439,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","650.0","5.63","222.9","512","-0.9","98","14.68","162","38.9","12.1","27.57"], [5440,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","700.0","5.88","225.0","512","-1.08","98","6.78","2","30.77","11.82","12.06"], [5441,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","750.0","6.7","252.3","512","-1.1","98","11.28","162","223.6","11.52","6.826"], [5442,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","800.0","6.33","252.4","512","-0.75","32","20.43","34","189.4","19.87","163.3"], [5443,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","850.0","6.13","259.1","512","-1.07","32","8.09","162","146.6","33.15","141.7"], [5444,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","900.0","5.4","262.8","512","-1.18","32","13.35","34","116.5","24.24","121.0"], [5445,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","950.0","5.94","252.1","512","-1.3","32","23.37","162","107.3","19.44","87.79"], [5446,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1000.0","9.69","203.6","0","-1.56","32","19.04","162","95.67","21.23","65.71"], [5447,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1050.0","10.14","201.6","0","-1.58","32","5.12","34","79.45","26.45","44.72"], [5448,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1100.0","10.31","202.5","0","-1.6","32","75.52","162","70.91","34.76","32.55"], [5449,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1150.0","10.66","202.8","0","-1.64","32","28.48","34","59.92","40.46","27.04"], [5450,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1200.0","10.56","217.9","0","-1.61","98","6.54","34","50.03","44.52","20.78"], [5451,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1250.0","11.2","216.5","0","-1.63","98","17.85","162","46.36","50.61","14.71"], [5452,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1300.0","11.43","215.7","0","-1.77","98","11.46","34","41.86","57.63","12.32"], [5453,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1350.0","11.67","215.5","0","-1.76","98","21.07","34","39.58","59.96","11.94"], [5454,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1400.0","12.16","215.9","0","-1.75","98","23.22","162","39.21","59.95","10.89"], [5455,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1450.0","12.54","219.7","0","-1.72","98","28.42","162","40.95","63.84","12.36"], [5456,"2026-02-05 23:00:00+00:00","2026-02-05 23:30:00+00:00","25","1500.0","13.18","216.2","0","-1.72","98","3.06","162","39.7","56.97","12.63"], [5559,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","750.0","10.5","198.2","256","-0.78","98","17.81","2","113.2","505.6","98.01"], [5560,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","800.0","10.08","202.8","256","-0.85","98","9.36","32","100.5","440.7","91.87"], [5561,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","850.0","9.49","210.2","256","-1.04","98","6.81","98","103.6","469.8","79.6"], [5562,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","900.0","10.2","195.9","0","-1.22","98","32.78","162","108.4","268.5","78.57"], [5563,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","950.0","9.48","221.9","512","-1.34","98","25.64","162","110.9","241.1","79.41"], [5564,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1000.0","9.47","198.0","0","-3.0","32","12.38","34","106.0","217.6","85.44"], [5565,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1050.0","9.37","200.5","0","-2.93","32","0.36","162","102.1","202.3","90.37"], [5566,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1100.0","9.34","202.9","0","-2.09","98","14.79","34","97.34","200.1","84.41"], [5567,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1150.0","9.61","205.1","0","-2.06","98","9.54","34","97.83","192.0","95.24"], [5568,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1200.0","9.46","208.2","0","-2.27","0","-38.07","162","97.64","185.7","90.24"], [5569,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1250.0","9.56","209.2","0","-2.21","0","22.85","34","97.05","165.7","108.0"], [5570,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1300.0","9.69","211.3","0","-2.13","0","21.39","34","89.52","148.3","117.4"], [5571,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1350.0","9.94","212.5","0","-2.06","0","25.51","34","77.32","128.7","124.8"], [5572,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1400.0","10.31","213.8","0","-1.99","0","9.74","2","68.34","116.0","114.4"], [5573,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1450.0","10.51","213.3","0","-1.92","0","-0.38","162","60.69","93.31","118.9"], [5574,"2026-02-05 23:30:00+00:00","2026-02-06 00:00:00+00:00","25","1500.0","12.44","213.7","0","-1.75","0","16.0","2","57.61","81.38","111.4"] ]}