{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","150.0","3.62","195.0","256","-0.17","2","17.74","0","1292.0","497.8","113.4"], [2,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","200.0","5.6","187.7","34","-0.2","34","17.15","0","600.3","9.385","39.54"], [3,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","250.0","7.28","183.5","0","-0.55","98","16.73","0","302.5","10.94","21.95"], [4,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","300.0","6.53","167.5","0","-0.38","0","16.28","0","132.0","9.046","14.36"], [5,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","350.0","5.17","220.7","512","-0.18","98","15.79","0","85.29","6.014","12.74"], [6,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","400.0","9.52","170.2","0","0.07","32","15.83","0","83.89","4.581","10.09"], [7,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","450.0","9.84","173.9","0","0.24","32","14.71","0","59.72","4.846","7.175"], [8,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","500.0","10.01","177.0","0","0.23","98","14.22","0","10.55","5.645","5.399"], [9,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","550.0","8.98","192.8","512","-0.5","32","15.08","32","22.77","26.67","5.904"], [10,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","600.0","11.67","172.7","0","-0.21","32","13.95","98","16.13","20.34","7.135"], [11,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","650.0","11.29","182.8","256","0.15","32","59.04","162","12.86","5.376","5.912"], [12,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","700.0","16.3","166.0","0","-0.4","0","22.9","162","15.24","25.9","6.374"], [13,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","750.0","15.19","160.4","0","0.09","0","5.83","162","13.76","28.22","9.622"], [14,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","800.0","16.37","170.2","0","0.09","0","16.03","162","12.18","21.18","6.066"], [15,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","850.0","13.16","185.5","0","0.14","32","13.17","34","11.73","11.49","6.943"], [16,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","900.0","13.04","188.6","0","0.1","32","-72.96","162","11.02","7.942","9.875"], [17,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","950.0","12.47","205.1","512","0.24","32","15.98","162","10.28","7.715","10.73"], [18,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1000.0","13.52","200.7","0","0.05","0","27.32","2","12.53","1.84","12.07"], [19,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1050.0","13.43","204.8","0","-0.19","0","22.12","162","15.93","5.665","13.28"], [20,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1100.0","13.63","207.2","0","-0.09","0","-7.76","162","22.37","4.993","14.27"], [21,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1150.0","13.25","207.4","0","-0.26","0","21.92","34","23.75","4.788","12.57"], [22,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1200.0","13.43","209.7","0","-0.1","0","26.5","34","22.68","0.8095","12.44"], [23,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1250.0","13.31","211.8","0","-0.09","0","2.2","34","22.93","4.702","12.69"], [24,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1300.0","12.9","213.4","0","0.0","0","30.4","34","18.14","5.652","15.17"], [25,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1350.0","12.91","213.4","0","-0.24","0","19.52","2","16.91","2.935","6.085"], [26,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1400.0","11.93","209.0","0","-0.28","0","28.17","34","15.89","3.482","10.27"], [27,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1450.0","12.39","209.2","0","-0.23","32","18.84","34","14.23","0.8284","9.017"], [28,"2025-03-11 00:00:00+00:00","2025-03-11 00:30:00+00:00","25","1500.0","13.3","211.7","0","0.41","32","8.24","34","11.07","0.8063","8.604"], [119,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","150.0","3.57","193.2","290","-0.03","32","17.78","0","6.388","31.63","5.953"], [120,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","200.0","4.99","187.7","0","0.18","98","17.68","0","13.69","23.0","12.61"], [121,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","250.0","6.27","182.6","0","0.15","0","17.5","0","18.01","19.62","13.84"], [122,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","300.0","7.1","176.3","0","0.07","0","17.26","0","19.66","25.26","13.97"], [123,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","350.0","9.09","174.6","0","0.14","32","16.66","0","13.4","22.45","12.62"], [124,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","400.0","10.89","173.5","0","0.39","32","16.37","0","15.5","16.8","11.53"], [125,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","450.0","11.6","173.5","0","0.33","0","15.89","0","12.98","16.96","10.51"], [126,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","500.0","12.56","171.7","0","0.38","0","14.69","32","10.91","11.9","10.43"], [127,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","550.0","13.59","171.8","0","0.42","0","15.64","98","12.89","10.67","9.271"], [128,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","600.0","14.39","172.0","0","0.45","0","11.88","98","13.54","9.657","12.73"], [129,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","650.0","15.07","172.6","0","0.4","0","11.73","98","7.555","4.496","7.853"], [130,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","700.0","14.96","174.7","0","0.48","0","6.81","34","5.021","3.332","4.889"], [131,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","750.0","13.37","180.5","0","0.54","0","13.81","34","5.47","3.117","2.962"], [132,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","800.0","13.69","185.3","0","0.47","0","41.56","34","5.009","2.477","1.679"], [133,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","850.0","13.44","189.2","0","0.4","0","9.67","34","3.078","1.959","1.14"], [134,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","900.0","13.15","192.8","0","0.37","0","22.2","162","1.703","1.341","1.299"], [135,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","950.0","13.18","198.0","0","0.38","0","53.77","2","1.776","1.31","1.986"], [136,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1000.0","12.4","201.2","0","0.4","0","25.03","162","2.844","1.607","1.477"], [137,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1050.0","11.69","203.9","0","0.34","0","24.67","34","2.444","2.167","1.682"], [138,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1100.0","10.83","206.5","0","0.33","0","13.47","34","3.405","2.844","2.916"], [139,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1150.0","10.33","208.6","0","0.34","0","20.07","2","3.138","4.128","6.26"], [140,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1200.0","9.78","210.1","0","0.31","0","73.99","162","2.189","4.918","5.395"], [141,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1250.0","9.37","211.3","0","0.34","0","21.07","34","1.537","2.768","3.267"], [142,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1300.0","8.96","218.1","0","-0.01","0","17.83","34","1.813","2.279","1.741"], [143,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1350.0","8.87","216.2","0","0.31","0","-1.72","162","1.007","1.175","1.79"], [144,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1400.0","7.62","219.4","0","0.27","0","13.97","162","1.177","0.8828","1.243"], [145,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1450.0","8.53","213.0","0","0.27","0","35.26","162","0.5322","1.198","1.152"], [146,"2025-03-11 00:30:00+00:00","2025-03-11 01:00:00+00:00","25","1500.0","9.48","211.9","0","0.26","0","12.44","34","0.7481","1.46","0.7902"], [237,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","150.0","4.58","174.0","256","0.35","32","17.99","0","40.7","24.87","22.26"], [238,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","200.0","3.39","213.2","0","-0.07","98","17.67","0","33.12","145.1","21.1"], [239,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","250.0","6.99","170.3","256","0.03","32","17.48","0","22.12","12.96","24.16"], [240,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","300.0","8.5","173.5","256","0.12","0","17.28","0","13.53","11.83","19.72"], [241,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","350.0","9.39","173.7","256","0.26","32","16.76","0","10.46","54.72","12.36"], [242,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","400.0","8.24","185.8","0","0.51","98","16.34","0","11.37","27.88","11.78"], [243,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","450.0","8.86","183.3","0","0.2","0","15.92","0","12.25","24.39","11.22"], [244,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","500.0","12.07","170.1","0","0.52","98","14.98","32","11.72","11.7","12.07"], [245,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","550.0","12.74","169.2","0","0.34","32","14.92","0","7.033","10.16","11.43"], [246,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","600.0","13.21","170.7","0","0.33","0","17.49","98","5.309","8.028","11.22"], [247,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","650.0","14.22","173.1","0","0.22","0","-24.63","162","2.648","3.704","5.246"], [248,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","700.0","14.18","180.1","0","0.1","0","21.62","2","1.633","1.482","2.823"], [249,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","750.0","12.27","185.6","0","0.11","0","11.97","2","1.743","1.689","2.118"], [250,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","800.0","11.8","174.3","0","0.1","0","24.82","2","2.854","1.339","1.516"], [251,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","850.0","10.31","177.8","0","0.31","0","15.68","34","3.225","1.487","1.528"], [252,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","900.0","10.04","182.4","0","0.44","0","20.38","162","2.75","1.483","2.126"], [253,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","950.0","9.45","185.2","0","0.44","32","6.76","162","2.326","2.468","2.742"], [254,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1000.0","8.27","189.3","0","0.29","32","7.81","34","6.446","5.089","3.242"], [255,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1050.0","8.18","191.9","0","0.3","32","8.96","34","15.58","12.71","3.27"], [256,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1100.0","7.25","193.3","0","0.32","32","27.23","34","19.47","16.51","7.348"], [257,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1150.0","6.96","188.2","0","0.35","32","30.26","34","11.55","7.09","13.68"], [258,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1200.0","7.14","185.7","0","0.4","0","14.18","34","1.939","8.332","8.118"], [259,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1250.0","11.84","203.3","256","0.42","0","11.97","34","1.683","11.25","2.704"], [260,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1300.0","10.58","230.5","768","0.49","0","6.95","34","0.8007","5.104","24770.0"], [261,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1350.0","3.95","96.7","768","-0.25","0","21.44","34","1.424","4.381","0.5871"], [262,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1400.0","12.75","195.6","256","0.6","0","16.33","162","1.533","3.987","31000.0"], [263,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1450.0","1.68","274.4","256","0.63","98","3.66","162","0.8373","2.736","33530.0"], [264,"2025-03-11 01:00:00+00:00","2025-03-11 01:30:00+00:00","25","1500.0","5.34","142.1","800","0.92","32","31.81","162","0.6178","2.096","31080.0"], [490,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1000.0","6.57","238.2","0","0.25","98","16.7","34","173.8","4237.0","8049.0"], [491,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1050.0","6.68","240.8","0","0.18","98","3.54","162","136.2","3948.0","6851.0"], [492,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1100.0","6.57","244.7","0","0.02","98","10.25","34","119.0","4390.0","6593.0"], [493,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1150.0","10.2","235.8","256","-0.21","98","4.65","34","107.3","4276.0","6065.0"], [494,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1200.0","10.48","236.9","256","-0.43","98","16.2","34","93.56","3852.0","238.6"], [495,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1250.0","10.54","238.5","256","-0.51","98","22.43","2","91.83","3471.0","219.4"], [496,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1300.0","10.46","239.6","256","-0.6","98","5.53","2","86.18","3323.0","5303.0"], [497,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1350.0","10.37","239.8","256","-0.77","98","19.18","34","79.64","3246.0","4514.0"], [498,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1400.0","10.13","241.3","256","-0.59","98","16.2","34","73.4","3152.0","4415.0"], [499,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1450.0","9.98","241.4","256","-0.65","98","27.91","162","4550.0","3046.0","3968.0"], [500,"2025-03-11 02:00:00+00:00","2025-03-11 02:30:00+00:00","25","1500.0","9.97","241.1","256","-0.91","98","32.99","162","4115.0","3071.0","3450.0"], [591,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","150.0","2.99","85.8","0","-1.24","98","16.38","0","5612.0","15830.0","215.9"], [592,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","200.0","3.73","95.8","0","-0.58","32","16.06","0","1440.0","12420.0","130.9"], [593,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","250.0","4.01","156.4","0","-0.56","32","15.85","0","818.0","7150.0","67.26"], [594,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","300.0","4.02","172.4","0","-0.63","32","15.6","0","476.9","5192.0","35.61"], [595,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","350.0","3.54","156.6","0","-0.22","32","15.35","0","318.6","10.87","18.36"], [596,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","400.0","5.01","183.4","0","0.15","32","15.11","0","239.1","22.53","14.89"], [597,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","450.0","4.9","238.8","512","0.29","32","14.94","0","148.4","30.13","12.01"], [598,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","500.0","5.37","243.0","512","0.33","32","14.65","0","94.71","14.35","12.89"], [599,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","550.0","5.24","250.3","512","0.24","98","14.52","0","64.02","11.85","9.121"], [600,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","600.0","4.98","255.3","512","0.16","98","13.91","0","44.48","1801.0","6.989"], [601,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","650.0","4.59","259.8","512","-0.28","98","13.38","0","27.35","1637.0","5.003"], [602,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","700.0","4.74","269.1","512","-0.18","98","13.66","32","19.64","1460.0","7.473"], [603,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","750.0","4.81","162.5","512","-0.11","98","12.55","32","17.29","1329.0","5.582"], [604,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","800.0","2.9","178.3","512","-0.22","98","16.06","32","13.72","13.44","2.964"], [605,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","850.0","2.46","201.4","512","-0.19","98","12.95","32","18.5","15.3","7.541"], [606,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","900.0","4.14","271.6","0","0.02","98","16.21","98","46.38","8.292","7.3"], [609,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","1050.0","5.55","273.1","0","-0.2","98","33.08","162","13.59","10.64","2.539"], [610,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","1100.0","6.06","270.9","0","-0.04","98","20.69","34","12.73","34.74","3.433"], [612,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","1200.0","7.04","267.0","0","0.18","98","16.61","34","4.51","5.049","3.618"], [613,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","1250.0","8.47","258.3","0","0.15","98","38.51","162","5.235","3.129","3.965"], [614,"2025-03-11 02:30:00+00:00","2025-03-11 03:00:00+00:00","25","1300.0","9.37","262.6","0","0.21","98","0.75","34","3.216","2.067","1.604"], [827,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","150.0","2.01","176.3","256","0.21","98","15.86","0","24340.0","825.3","292.7"], [828,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","200.0","3.49","260.6","0","0.23","98","15.7","0","283.4","599.2","376.4"], [829,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","250.0","3.55","253.5","0","0.25","98","15.39","0","119.3","415.9","500.0"], [830,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","300.0","4.05","263.6","0","0.26","98","14.98","0","120.6","230.0","178.9"], [831,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","350.0","3.75","258.5","0","0.29","98","14.64","0","228.7","170.4","49.29"], [832,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","400.0","3.37","192.9","512","0.29","98","14.34","0","588.5","152.4","162.5"], [833,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","450.0","3.06","198.5","512","0.33","98","14.01","0","124.7","86.23","171.7"], [834,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","500.0","4.37","195.1","512","0.37","98","13.88","0","4.81","20.12","12.93"], [837,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","650.0","5.27","262.5","0","-0.56","98","13.73","98","9.15","11.21","2.233"], [838,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","700.0","5.43","262.5","0","-0.22","98","17.19","34","3.135","10.88","5.511"], [839,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","750.0","7.48","200.5","0","-0.36","98","1.59","162","606.9","8.319","3.432"], [840,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","800.0","5.62","212.1","256","-0.2","98","19.5","162","1.515","8.627","799.9"], [841,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","850.0","6.95","221.1","0","-0.41","98","9.99","34","445.4","7.727","687.7"], [842,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","900.0","10.09","227.8","256","-0.78","98","7.91","34","4.154","5.436","522.8"], [843,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","950.0","11.22","212.0","256","0.1","98","-41.58","162","8.147","5.642","427.7"], [844,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1000.0","12.24","236.3","0","0.12","98","11.53","34","2.111","6.925","332.0"], [845,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1050.0","12.52","216.5","768","-0.3","98","12.94","34","441.7","5.512","281.2"], [846,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1100.0","9.39","225.8","768","-0.46","98","3.23","34","0.963","5.221","234.4"], [847,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1150.0","7.74","250.9","512","-0.45","98","-56.21","34","0.7607","5.117","191.5"], [848,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1200.0","11.72","268.1","768","-0.07","98","7.9","34","0.4045","6.186","83.28"], [849,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1250.0","13.91","247.3","0","0.0","98","20.43","34","0.4844","4.333","71.15"], [850,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1300.0","14.43","248.1","0","0.29","98","27.89","162","0.9211","3.242","61.97"], [851,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1350.0","14.61","248.5","0","-0.43","98","12.43","162","0.4348","2.842","53.83"], [852,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1400.0","13.97","247.4","0","0.24","98","7.81","34","97.06","2.875","44.9"], [853,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1450.0","15.31","250.5","0","-0.04","98","14.25","34","0.6834","2.7","43.11"], [854,"2025-03-11 03:30:00+00:00","2025-03-11 04:00:00+00:00","25","1500.0","15.56","248.1","0","0.08","98","8.92","34","0.6199","2.629","39.97"], [1199,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1050.0","3.97","273.7","0","-2.19","98","23.64","34","879.3","44490.0","1366.0"], [1200,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1100.0","4.19","268.1","0","-2.09","98","25.94","162","902.6","41400.0","1282.0"], [1201,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1150.0","4.56","260.7","0","-1.95","98","18.78","162","919.9","33470.0","1107.0"], [1202,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1200.0","7.83","240.3","0","-1.79","98","21.1","34","748.5","32200.0","944.3"], [1203,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1250.0","7.52","209.6","0","-1.62","98","9.25","2","535.1","33570.0","791.8"], [1204,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1300.0","7.76","210.2","0","-1.48","98","4.2","34","350.1","38030.0","689.4"], [1205,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1350.0","8.09","208.9","0","-1.34","98","24.77","34","224.1","36250.0","523.8"], [1206,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1400.0","5.29","206.3","0","-1.22","98","11.51","34","149.0","34780.0","424.3"], [1207,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1450.0","5.37","206.0","0","-1.02","98","0.24","34","113.8","33810.0","348.6"], [1208,"2025-03-11 05:00:00+00:00","2025-03-11 05:30:00+00:00","25","1500.0","13.58","214.8","0","-0.94","98","8.98","34","91.87","698.3","278.5"], [1301,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","250.0","8.17","282.6","512","-1.5","98","13.63","0","80600.0","75740.0","99360.0"], [1302,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","300.0","8.23","329.5","512","-0.33","98","13.38","0","51930.0","49340.0","62390.0"], [1303,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","350.0","5.65","254.8","768","0.03","98","13.18","0","32970.0","30530.0","831.9"], [1304,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","400.0","6.11","253.6","768","-0.06","98","13.01","0","22270.0","19580.0","716.4"], [1305,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","450.0","4.46","278.3","512","0.16","98","12.84","0","18590.0","14270.0","585.5"], [1306,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","500.0","4.29","293.2","512","0.06","98","12.65","0","15650.0","9909.0","427.8"], [1307,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","550.0","7.81","308.1","0","-0.25","98","12.82","0","11610.0","5419.0","21730.0"], [1308,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","600.0","7.1","305.9","0","-1.34","98","13.11","0","8605.0","4603.0","10950.0"], [1309,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","650.0","6.77","299.6","0","-1.43","98","11.71","98","6498.0","3837.0","5365.0"], [1310,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","700.0","8.47","269.1","256","-0.57","98","10.51","0","5125.0","3255.0","3793.0"], [1311,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","750.0","4.77","334.6","544","0.08","98","9.32","98","4002.0","2814.0","4826.0"], [1312,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","800.0","6.69","254.5","512","0.33","98","-67.91","34","2857.0","2335.0","3316.0"], [1313,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","850.0","14.65","230.6","256","0.36","98","25.52","162","2004.0","1925.0","2084.0"], [1314,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","900.0","15.28","232.6","256","0.28","98","21.63","34","1215.0","1719.0","1260.0"], [1315,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","950.0","8.16","248.5","512","0.29","98","16.42","34","775.9","1579.0","778.0"], [1316,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1000.0","2.81","328.1","0","0.19","98","-57.18","162","531.2","1336.0","585.6"], [1317,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1050.0","6.37","258.3","768","-0.48","98","17.64","34","334.2","1135.0","415.5"], [1318,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1100.0","6.16","254.4","768","0.1","98","26.77","34","454.4","983.5","330.1"], [1319,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1150.0","7.23","266.1","768","-1.32","98","16.09","162","177.1","818.3","208.9"], [1320,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1200.0","9.17","278.6","512","-1.8","98","33.0","162","143.6","659.9","141.7"], [1321,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1250.0","8.71","290.7","544","-2.05","98","28.73","162","114.0","530.5","95.05"], [1322,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1300.0","8.96","291.3","544","-1.83","98","15.65","34","78.17","378.0","61.85"], [1323,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1350.0","9.24","291.0","544","-1.3","98","24.92","34","48.36","290.0","40.07"], [1324,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1400.0","8.37","311.8","32","-1.29","98","11.68","162","25.51","201.6","23.31"], [1325,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1450.0","13.98","258.0","768","-1.41","98","10.77","34","13.97","150.2","20.61"], [1326,"2025-03-11 05:30:00+00:00","2025-03-11 06:00:00+00:00","25","1500.0","13.22","249.6","0","-1.4","98","6.32","162","8.577","120.1","22.83"], [1417,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","150.0","5.98","115.1","0","-0.53","98","13.44","98","316000.0","858.6","678500.0"], [1418,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","200.0","5.99","132.9","0","-1.44","98","14.1","32","16030.0","551.5","569700.0"], [1419,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","250.0","6.0","138.9","0","-1.37","98","14.04","32","8454.0","223.7","4820.0"], [1420,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","300.0","6.34","146.7","0","-0.08","98","13.62","32","4608.0","101.6","2894.0"], [1421,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","350.0","6.57","149.9","0","-0.21","98","13.22","32","2837.0","64.3","1866.0"], [1422,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","400.0","6.5","148.6","0","0.03","98","13.04","0","2573.0","39.6","1273.0"], [1423,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","450.0","5.44","151.9","0","-0.46","98","12.72","0","52840.0","31.87","883.4"], [1425,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","550.0","3.99","144.6","0","-0.17","98","12.4","32","34590.0","29.93","470.3"], [1426,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","600.0","3.07","138.9","0","-0.13","98","12.56","0","28060.0","17.23","379.4"], [1427,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","650.0","2.29","126.9","0","-0.14","98","12.36","0","22470.0","16.82","298.1"], [1428,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","700.0","1.76","146.1","0","-0.3","98","12.14","32","18360.0","13.04","523.4"], [1429,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","750.0","0.85","79.0","0","-0.46","98","11.89","98","14680.0","8.923","43690.0"], [1433,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","950.0","1.01","2.0","0","-0.65","98","65.36","162","7062.0","2.881","23540.0"], [1434,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1000.0","8.09","333.9","0","-0.62","98","-26.92","162","5714.0","3.296","18920.0"], [1435,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1050.0","8.24","328.8","0","-0.92","32","3.44","162","5089.0","2.874","156.6"], [1436,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1100.0","6.44","330.0","0","-0.67","98","-70.53","162","4508.0","2.322","163.4"], [1437,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1150.0","7.94","347.5","0","-0.73","98","25.01","162","3854.0","3.007","11200.0"], [1438,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1200.0","7.58","345.8","0","-0.83","98","-31.44","162","3411.0","4.439","9425.0"], [1439,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1250.0","6.84","341.7","0","-0.43","98","-38.2","162","2817.0","6.192","7756.0"], [1440,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1300.0","6.32","337.0","0","-0.35","98","-81.3","34","2333.0","5.437","6222.0"], [1441,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1350.0","5.9","327.8","0","-0.67","98","50.68","162","1986.0","2.743","5058.0"], [1442,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1400.0","5.73","292.8","0","-0.45","32","-40.8","34","1744.0","1.488","4320.0"], [1443,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1450.0","5.5","292.7","0","-0.77","32","60.24","162","1494.0","1.106","3747.0"], [1444,"2025-03-11 06:00:00+00:00","2025-03-11 06:30:00+00:00","25","1500.0","5.28","290.1","0","-0.84","32","-4.35","162","1371.0","0.9173","3462.0"], [1535,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","150.0","4.1","306.9","256","-0.07","0","62.68","2","65.49","37.02","118.2"], [1536,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","200.0","4.03","293.4","256","-0.02","0","13.09","0","47.07","40.41","76.05"], [1537,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","250.0","4.48","298.8","0","0.2","32","13.85","32","18.13","42.8","26.41"], [1538,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","300.0","4.85","286.5","0","0.23","32","12.69","32","17.61","29.42","23.54"], [1539,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","350.0","4.97","274.1","256","0.25","32","13.44","0","30.04","2.965","12.78"], [1540,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","400.0","3.35","237.0","256","0.23","0","13.03","0","20.28","2.69","27.79"], [1541,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","450.0","3.85","209.7","256","0.27","32","12.52","0","22.41","4.736","14.77"], [1542,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","500.0","4.94","175.5","256","0.26","32","12.12","32","13.9","12.44","16.68"], [1543,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","550.0","3.7","234.3","256","0.23","0","12.23","0","17.64","19.75","34.01"], [1544,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","600.0","3.04","253.4","256","0.28","0","11.86","0","42.78","18.43","4.14"], [1545,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","650.0","2.87","230.3","0","0.39","0","11.58","0","46.34","1.08","11.21"], [1546,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","700.0","4.01","258.1","0","0.15","0","11.84","0","32.55","4.034","38.29"], [1547,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","750.0","3.89","273.7","0","0.3","0","11.55","0","27.12","28.57","25.92"], [1548,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","800.0","4.42","283.6","0","0.3","0","12.45","32","17.44","17.26","20.42"], [1549,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","850.0","5.52","284.1","0","0.18","32","11.76","32","5.092","23.58","13.43"], [1550,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","900.0","6.67","279.9","0","0.08","0","9.82","98","1.416","10.7","10.59"], [1551,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","950.0","5.11","275.6","0","0.28","32","10.69","98","3.45","14.75","21.81"], [1552,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1000.0","6.11","268.6","0","0.09","0","18.09","34","5.865","3.634","5.569"], [1553,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1050.0","6.87","260.9","0","0.1","0","-1.12","34","6.284","1.924","3.527"], [1554,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1100.0","6.9","269.0","0","0.11","0","13.08","2","4.221","1.031","1.404"], [1555,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1150.0","6.97","272.1","0","-0.48","0","-75.42","162","4.183","0.5995","1.736"], [1556,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1200.0","7.64","324.4","512","-0.3","98","9.58","34","2.895","2.596","1.516"], [1557,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1250.0","1.5","347.7","512","0.07","98","21.93","162","2.604","0.9204","0.6841"], [1558,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1300.0","5.92","4.7","768","-1.94","0","15.0","162","1.494","1.693","1.518"], [1559,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1350.0","7.29","293.5","0","-0.82","32","8.83","162","0.275","0.5488","1.603"], [1560,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1400.0","7.85","284.8","0","0.06","0","5.6","34","0.4137","1.551","0.5784"], [1561,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1450.0","7.55","289.5","0","0.08","0","18.53","162","0.3339","3.439","1.557"], [1562,"2025-03-11 06:30:00+00:00","2025-03-11 07:00:00+00:00","25","1500.0","9.16","278.2","0","0.2","0","18.1","34","0.1738","0.5101","1.899"], [1653,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","150.0","0.61","319.4","256","-0.09","0","13.9","0","183.0","69.11","354.2"], [1654,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","200.0","0.86","133.9","0","-0.14","0","13.56","0","277.9","22.62","17.29"], [1655,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","250.0","1.62","182.3","0","-0.23","0","13.42","0","71.31","113.5","60.32"], [1656,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","300.0","2.2","199.0","0","-0.19","0","13.25","0","42.2","24.25","131.1"], [1657,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","350.0","3.33","205.2","0","-0.25","0","13.11","0","14.32","2.261","26.66"], [1658,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","400.0","4.56","183.2","2","-0.25","0","12.65","0","3.329","1.581","23.25"], [1659,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","450.0","3.99","238.5","256","-0.2","0","12.31","0","22.32","1.478","60.03"], [1660,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","500.0","4.14","235.6","256","-0.18","0","12.08","0","27.94","1.252","101.1"], [1661,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","550.0","4.13","229.0","0","-0.18","66","11.76","0","9.478","7.75","23.83"], [1662,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","600.0","4.13","232.3","0","0.08","0","11.26","0","7.13","0.6443","3.111"], [1663,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","650.0","5.55","224.5","0","-0.36","2","10.89","0","1.026","1.031","0.8356"], [1664,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","700.0","3.39","215.2","0","0.12","66","10.64","0","0.3603","0.2075","3.492"], [1665,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","750.0","3.16","233.7","0","0.33","0","10.83","0","0.5623","0.8444","1.68"], [1666,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","800.0","2.94","243.0","0","0.15","0","11.71","0","1.349","0.8459","2.176"], [1667,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","850.0","3.63","255.1","0","0.12","0","11.32","0","3.06","1.0","1.867"], [1668,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","900.0","4.93","259.9","0","-0.69","0","11.6","0","2.965","0.2407","1.548"], [1669,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","950.0","8.29","208.0","768","0.88","66","39.61","2","1.849","0.493","2.268"], [1670,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1000.0","5.76","265.4","0","-0.41","66","-15.08","130","3.154","0.252","3.095"], [1671,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1050.0","6.62","273.9","0","0.07","2","21.41","130","5.094","0.2478","1.742"], [1672,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1100.0","6.34","284.0","0","-0.73","0","17.54","2","1.971","0.5509","0.4798"], [1673,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1150.0","6.23","285.6","0","-0.05","66","22.94","130","0.4511","2.133","0.2962"], [1674,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1200.0","7.06","279.0","0","0.08","0","15.24","130","0.1379","0.2887","0.4254"], [1675,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1250.0","7.79","275.4","0","-0.4","0","9.13","2","0.6391","0.1786","0.258"], [1676,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1300.0","7.37","278.7","0","-0.07","0","66.52","130","0.6039","0.4991","0.5222"], [1677,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1350.0","7.34","282.7","0","0.03","0","23.42","130","1.361","0.7922","1.002"], [1678,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1400.0","7.91","283.3","0","0.08","0","30.59","130","1.158","0.9115","1.763"], [1679,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1450.0","8.37","282.6","0","-0.08","0","11.81","2","0.8397","0.5263","1.796"], [1680,"2025-03-11 07:00:00+00:00","2025-03-11 07:30:00+00:00","25","1500.0","8.84","282.4","0","-0.09","0","0.09","2","0.9696","0.2767","0.978"], [1771,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","150.0","1.14","285.5","0","0.31","0","14.32","0","108.4","10.85","306.1"], [1772,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","200.0","1.92","260.3","0","0.45","0","13.79","0","62.85","28.16","172.1"], [1773,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","250.0","1.35","202.0","0","0.27","0","13.47","0","32.01","39.65","11.43"], [1774,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","300.0","1.76","182.2","0","-0.23","0","13.13","0","46.23","152.7","92.03"], [1775,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","350.0","2.24","188.3","0","-0.39","0","13.12","0","46.29","91.37","63.92"], [1776,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","400.0","3.1","197.3","0","-0.04","0","12.86","0","3.71","70.18","49.13"], [1777,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","450.0","3.35","191.9","0","0.23","0","12.44","0","1.812","25.42","17.32"], [1778,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","500.0","4.01","179.3","0","0.28","0","11.95","0","1.186","3.745","10.81"], [1779,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","550.0","3.22","197.3","0","0.08","0","11.93","0","2.116","4.704","11.05"], [1780,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","600.0","3.61","215.6","0","0.33","0","11.02","0","1.131","3.651","1.919"], [1781,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","650.0","4.68","221.3","0","0.3","0","10.63","0","1.016","3.142","2.153"], [1782,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","700.0","4.61","196.6","0","0.18","0","10.66","0","1.309","1.704","2.871"], [1783,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","750.0","4.07","185.3","0","0.49","0","10.19","0","3.061","0.915","4.46"], [1784,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","800.0","2.68","203.1","0","0.15","0","11.28","0","3.328","5.189","7.581"], [1785,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","850.0","3.34","244.7","0","0.19","0","10.55","0","7.158","13.65","8.091"], [1786,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","900.0","4.43","248.0","0","0.31","0","10.14","0","5.538","6.824","2.567"], [1787,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","950.0","5.65","236.1","0","0.14","0","10.87","0","0.872","1.622","0.6428"], [1788,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1000.0","5.36","245.5","0","-0.2","66","10.1","66","1.546","0.1365","0.7792"], [1789,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1050.0","4.78","267.8","0","0.44","0","8.91","0","0.4957","0.8225","1.162"], [1790,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1100.0","5.61","267.9","0","0.59","0","8.87","66","0.2023","2.04","0.3073"], [1791,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1150.0","5.31","276.1","0","0.15","66","15.54","2","1.026","0.2913","0.9153"], [1792,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1200.0","5.56","276.3","0","0.23","0","17.55","130","1.541","0.868","0.7245"], [1793,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1250.0","5.9","277.9","0","-0.69","0","10.58","2","1.227","1.142","0.6803"], [1794,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1300.0","6.15","282.2","0","0.14","0","11.16","2","1.761","0.5484","3.811"], [1795,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1350.0","6.53","285.9","0","-0.78","66","19.01","2","2.925","0.7754","1.564"], [1796,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1400.0","7.22","286.0","0","-0.03","0","0.56","130","0.9773","1.228","0.8428"], [1797,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1450.0","7.62","284.9","0","0.1","0","4.21","2","0.4824","1.283","2.025"], [1798,"2025-03-11 07:30:00+00:00","2025-03-11 08:00:00+00:00","25","1500.0","7.34","288.2","0","0.0","0","11.27","130","1.979","0.7251","4.17"], [1889,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","150.0","1.87","83.8","0","-0.04","0","15.11","0","96.96","35.86","143.9"], [1890,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","200.0","1.73","91.3","0","-0.06","0","14.45","0","143.6","79.46","27.83"], [1891,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","250.0","1.51","139.2","0","-0.11","0","14.1","0","89.89","46.94","77.41"], [1892,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","300.0","2.58","156.2","0","-0.31","0","13.86","0","42.48","46.38","32.99"], [1893,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","350.0","2.12","172.8","0","-1.05","66","13.57","0","35.59","31.1","31.56"], [1894,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","400.0","2.74","179.7","0","-0.75","0","13.57","0","62.8","27.1","63.35"], [1895,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","450.0","3.14","188.7","0","-0.62","0","13.21","0","220.7","41.07","50.26"], [1896,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","500.0","3.4","191.0","0","-0.24","0","12.34","0","212.5","13.73","84.7"], [1897,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","550.0","3.07","190.4","0","-0.15","0","11.94","0","11.19","49.22","70.78"], [1898,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","600.0","3.18","196.0","0","0.16","0","11.2","0","3.724","9.534","13.58"], [1899,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","650.0","3.82","198.1","0","0.43","0","10.57","0","4.538","3.887","7.41"], [1900,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","700.0","3.8","193.3","0","-0.01","0","11.19","0","5.433","6.15","8.741"], [1901,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","750.0","3.81","209.1","0","0.41","2","11.44","0","2.885","4.252","6.457"], [1902,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","800.0","4.17","222.5","0","-0.21","66","11.62","0","5.375","6.313","7.364"], [1903,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","850.0","4.01","203.3","0","-0.34","0","11.78","0","3.224","3.211","10.37"], [1904,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","900.0","2.59","348.4","512","-0.42","0","12.05","0","3.494","3.397","6.261"], [1905,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","950.0","6.55","198.1","512","-0.77","0","10.74","0","0.987","2.238","3.129"], [1906,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1000.0","5.85","247.0","0","-0.06","0","9.84","0","0.4478","1.798","1.641"], [1907,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1050.0","5.46","248.4","0","-0.09","0","13.02","66","0.8941","1.421","0.3128"], [1908,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1100.0","4.91","261.3","0","0.06","0","11.02","0","0.7339","1.089","0.6296"], [1909,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1150.0","4.87","267.2","0","-0.09","0","24.9","130","0.6815","0.502","0.1135"], [1910,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1200.0","5.24","270.1","0","-0.15","0","18.95","2","3.234","1.815","0.5602"], [1911,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1250.0","5.21","274.3","0","-0.1","0","21.65","130","10.06","0.6573","11.01"], [1912,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1300.0","5.75","278.7","0","-0.19","0","7.68","2","7.157","4.392","12.91"], [1913,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1350.0","6.09","283.0","0","-0.2","0","-48.03","2","8.46","4.418","15.07"], [1914,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1400.0","6.47","284.5","0","-0.2","0","16.36","2","2.478","8.257","6.53"], [1915,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1450.0","6.67","287.3","0","-0.18","0","3.57","2","2.049","5.292","3.922"], [1916,"2025-03-11 08:00:00+00:00","2025-03-11 08:30:00+00:00","25","1500.0","6.84","289.3","0","-0.18","0","-26.05","2","0.9362","1.386","1.132"], [2007,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","150.0","0.41","203.3","0","-0.52","66","15.46","0","459.0","87.11","165.0"], [2008,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","200.0","1.32","153.8","0","-0.43","0","14.95","0","428.7","15.17","134.6"], [2009,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","250.0","2.24","169.6","0","-0.36","0","14.5","0","334.8","38.96","60.24"], [2010,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","300.0","1.74","167.2","0","-0.46","0","14.25","0","242.9","34.62","113.7"], [2011,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","350.0","2.35","173.0","0","-0.28","0","13.65","0","154.7","69.39","18.02"], [2012,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","400.0","3.0","183.1","0","-0.2","0","13.12","0","162.6","39.26","189.6"], [2013,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","450.0","3.46","188.9","0","-0.2","0","12.87","0","147.9","44.34","183.0"], [2014,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","500.0","3.05","190.3","0","-0.09","0","12.66","0","123.9","15.75","103.7"], [2015,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","550.0","4.5","207.1","0","0.11","0","12.23","0","69.76","25.91","51.09"], [2016,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","600.0","3.49","207.3","0","0.12","0","11.95","0","55.7","16.34","26.6"], [2017,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","650.0","3.04","189.6","0","0.3","0","11.84","0","25.58","12.06","16.22"], [2018,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","700.0","2.97","197.8","0","0.27","0","11.65","0","7.745","21.08","11.04"], [2019,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","750.0","3.37","217.5","0","0.09","0","10.84","0","4.547","91.28","5.611"], [2020,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","800.0","3.83","231.8","0","0.12","0","10.91","0","8.127","33.82","8.582"], [2021,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","850.0","4.22","230.7","0","0.24","0","10.69","0","9.785","3.099","14.29"], [2022,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","900.0","4.96","250.3","0","0.32","0","12.64","0","0.4443","1.746","2.624"], [2023,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","950.0","4.78","251.3","0","0.32","0","9.73","0","1.365","2.295","1.428"], [2024,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1000.0","4.92","248.2","0","0.16","0","5.99","66","1.329","3.137","0.6956"], [2025,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1050.0","4.92","247.7","0","0.31","0","4.39","66","1.613","6.095","0.9267"], [2026,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1100.0","5.37","249.4","0","0.24","0","11.31","2","4.064","5.976","2.33"], [2027,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1150.0","4.86","255.5","0","0.23","0","13.77","130","6.462","11.0","2.214"], [2028,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1200.0","4.5","256.0","0","0.32","0","-23.17","130","7.173","11.29","6.617"], [2029,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1250.0","4.9","265.7","0","0.16","0","1.84","2","9.15","11.26","6.17"], [2030,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1300.0","5.06","270.1","0","0.19","0","8.1","130","13.0","11.11","7.078"], [2031,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1350.0","5.08","277.7","0","0.22","0","11.16","2","16.45","9.016","13.37"], [2032,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1400.0","5.14","282.7","0","0.21","0","3.83","2","5.878","4.444","5.826"], [2033,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1450.0","5.11","285.6","0","0.2","0","17.94","2","2.075","5.396","2.92"], [2034,"2025-03-11 08:30:00+00:00","2025-03-11 09:00:00+00:00","25","1500.0","5.63","287.3","0","0.23","0","22.8","2","1.235","4.214","0.5483"], [2125,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","150.0","2.53","58.2","256","-0.61","0","16.34","0","124.0","31.81","123.0"], [2126,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","200.0","1.94","82.4","256","-0.36","0","15.75","0","185.1","58.48","127.9"], [2127,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","250.0","1.86","118.2","0","0.1","0","14.89","0","257.1","149.0","78.31"], [2128,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","300.0","1.66","124.5","0","0.32","0","14.45","0","331.0","115.2","122.4"], [2129,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","350.0","1.6","150.4","0","0.39","0","14.3","0","189.1","113.8","106.1"], [2130,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","400.0","2.14","184.6","0","0.53","0","13.67","0","166.8","76.72","112.3"], [2131,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","450.0","2.11","191.0","0","0.36","0","13.55","0","224.3","69.67","162.1"], [2132,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","500.0","2.24","205.8","0","0.24","0","13.21","0","129.1","32.76","110.2"], [2133,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","550.0","2.58","221.9","0","0.28","0","12.81","0","39.99","43.79","54.78"], [2134,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","600.0","2.39","225.6","0","0.46","0","12.48","0","12.1","43.77","28.13"], [2135,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","650.0","3.77","231.6","512","0.49","0","12.5","0","11.28","16.93","20.08"], [2136,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","700.0","3.57","249.8","0","0.42","0","12.42","0","17.52","16.29","14.77"], [2137,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","750.0","3.84","254.6","0","0.41","0","10.8","0","32.11","21.13","28.69"], [2138,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","800.0","7.19","283.2","0","0.27","0","10.88","0","8.357","31.61","28.45"], [2139,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","850.0","4.72","259.6","512","-0.01","0","7.58","66","9.234","90.84","78.5"], [2140,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","900.0","6.27","265.2","0","-0.2","0","9.42","66","9.572","197.9","129.9"], [2141,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","950.0","6.03","260.5","0","-0.22","0","19.41","130","8.221","76.5","93.47"], [2142,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1000.0","4.83","250.6","0","-0.09","0","6.37","66","16.42","46.1","147.6"], [2143,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1050.0","4.43","255.6","0","0.0","0","9.85","130","71.63","31.43","121.1"], [2144,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1100.0","5.01","261.3","0","0.05","0","1.0","2","70.05","23.32","124.1"], [2145,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1150.0","5.63","265.0","0","0.18","0","22.07","2","19.33","49.04","60.45"], [2146,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1200.0","5.82","263.8","0","0.2","0","7.59","2","5.881","47.36","22.68"], [2147,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1250.0","5.88","264.1","0","0.17","0","5.49","2","3.585","12.1","7.602"], [2148,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1300.0","6.11","262.6","0","0.13","0","14.76","2","2.342","9.245","4.407"], [2149,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1350.0","5.76","267.3","0","0.08","0","10.95","2","1.051","7.101","1.271"], [2150,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1400.0","5.99","272.7","0","0.05","0","15.88","2","2.312","2.854","3.666"], [2151,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1450.0","5.88","271.1","0","0.07","0","16.53","2","2.006","1.356","2.619"], [2152,"2025-03-11 09:00:00+00:00","2025-03-11 09:30:00+00:00","25","1500.0","5.92","272.7","0","0.13","0","-3.05","2","2.28","1.707","2.469"], [2243,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","150.0","1.1","257.6","0","0.26","0","16.57","0","321.1","795.3","849.1"], [2244,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","200.0","0.68","209.6","0","0.62","0","15.41","0","562.2","401.9","1017.0"], [2245,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","250.0","1.17","208.7","0","0.37","0","15.48","0","355.3","79.26","538.8"], [2246,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","300.0","1.37","196.9","0","0.2","0","15.13","0","358.7","106.6","150.1"], [2247,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","350.0","2.34","210.3","0","0.12","0","14.6","0","90.35","68.32","88.63"], [2248,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","400.0","2.43","202.7","256","0.0","0","14.08","0","11.1","50.98","89.15"], [2249,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","450.0","3.01","212.1","256","-0.14","0","13.73","0","11.06","22.31","106.6"], [2250,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","500.0","3.12","221.7","256","-0.26","0","13.37","0","16.7","13.61","183.4"], [2251,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","550.0","3.07","209.7","0","-0.19","0","12.49","0","11.48","51.66","81.33"], [2252,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","600.0","3.44","204.2","0","-0.27","0","12.34","0","9.101","63.14","35.52"], [2253,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","650.0","4.22","181.1","0","-0.38","0","11.46","0","11.18","89.07","41.05"], [2254,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","700.0","4.47","176.1","0","-0.27","0","11.43","0","16.9","51.16","71.87"], [2255,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","750.0","3.31","210.1","0","-0.05","0","10.69","0","18.32","85.72","92.83"], [2256,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","800.0","3.05","202.4","0","0.31","0","11.18","0","43.17","284.9","68.94"], [2257,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","850.0","2.67","216.0","0","0.42","0","13.28","66","54.27","72.74","51.5"], [2258,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","900.0","2.56","232.5","0","0.43","0","14.88","66","36.17","38.68","49.85"], [2259,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","950.0","3.17","255.4","0","0.48","0","9.45","2","34.94","54.2","44.77"], [2260,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1000.0","3.75","252.0","0","0.25","0","16.01","2","70.84","264.8","41.99"], [2261,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1050.0","3.73","252.4","0","0.38","0","0.86","2","72.55","292.4","33.98"], [2262,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1100.0","3.48","203.5","512","0.5","0","16.48","130","100.0","99.89","26.98"], [2263,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1150.0","3.56","244.3","0","0.29","0","13.04","2","76.42","65.09","25.36"], [2264,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1200.0","5.24","273.6","0","0.07","0","15.67","2","83.39","56.55","25.95"], [2265,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1250.0","5.23","268.1","0","0.23","0","10.41","2","74.49","73.17","106.9"], [2266,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1300.0","5.81","266.0","0","0.35","0","11.24","2","30.81","37.91","133.3"], [2267,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1350.0","6.48","267.2","0","0.34","0","0.02","2","28.52","15.34","66.5"], [2268,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1400.0","6.77","269.9","0","0.37","0","13.1","2","13.12","4.48","17.74"], [2269,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1450.0","7.23","266.5","0","0.21","0","25.0","2","1.037","1.508","3.212"], [2270,"2025-03-11 09:30:00+00:00","2025-03-11 10:00:00+00:00","25","1500.0","6.43","265.9","0","0.32","0","17.06","2","0.2384","3.398","2.789"], [2361,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","150.0","3.68","239.1","256","0.46","0","16.87","0","666.6","4587.0","120.8"], [2362,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","200.0","2.03","247.8","0","0.53","0","16.4","0","237.6","1335.0","799.4"], [2363,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","250.0","1.92","236.0","0","0.36","0","15.86","0","200.0","565.8","674.9"], [2364,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","300.0","2.07","210.5","0","0.61","0","14.81","0","333.4","188.0","341.8"], [2365,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","350.0","2.51","229.1","0","0.25","0","14.9","0","298.7","43.05","333.1"], [2366,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","400.0","3.2","228.2","0","0.3","0","14.42","0","317.6","140.1","206.1"], [2367,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","450.0","3.26","226.8","0","0.28","0","14.05","0","46.39","153.7","41.89"], [2368,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","500.0","3.14","216.4","0","0.05","0","13.87","0","63.71","160.2","21.45"], [2369,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","550.0","2.93","220.9","0","-0.37","66","13.16","0","31.6","119.2","19.66"], [2370,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","600.0","3.02","220.9","0","-0.13","0","12.89","0","17.13","62.26","25.36"], [2371,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","650.0","3.14","220.4","0","-0.12","0","12.74","0","70.81","66.07","30.15"], [2372,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","700.0","3.28","222.8","0","-0.16","0","12.39","0","125.0","54.47","24.14"], [2373,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","750.0","2.91","219.3","256","-0.18","0","11.81","0","12.83","44.85","20.97"], [2374,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","800.0","2.75","213.2","0","-0.17","0","12.71","0","22.89","45.07","13.64"], [2375,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","850.0","2.82","221.4","0","-0.45","0","12.07","66","27.91","42.47","19.59"], [2376,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","900.0","3.09","229.4","0","-1.69","66","11.13","0","30.6","39.41","25.44"], [2377,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","950.0","3.9","228.8","0","-0.63","0","48.4","130","29.51","99.26","26.95"], [2378,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1000.0","4.4","240.8","0","-0.38","0","74.98","130","18.25","185.6","25.39"], [2379,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1050.0","4.29","243.0","0","-0.28","0","-78.99","130","48.89","254.8","25.1"], [2380,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1100.0","4.44","250.4","0","-0.17","0","24.62","130","59.82","235.8","45.34"], [2381,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1150.0","4.72","251.8","0","-0.04","0","6.81","2","60.65","93.26","48.29"], [2382,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1200.0","5.27","251.1","0","0.05","0","-54.13","130","78.37","32.71","69.8"], [2383,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1250.0","5.82","250.7","0","0.09","0","5.74","2","76.17","22.87","134.3"], [2384,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1300.0","6.26","254.0","0","0.13","0","14.4","2","69.43","32.37","45.5"], [2385,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1350.0","6.25","254.3","0","0.08","0","34.03","2","35.66","23.84","12.98"], [2386,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1400.0","6.67","257.1","0","-0.07","0","-3.67","130","7.731","6.038","8.48"], [2387,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1450.0","7.56","262.8","0","-0.22","0","14.06","2","2.344","2.496","5.056"], [2388,"2025-03-11 10:00:00+00:00","2025-03-11 10:30:00+00:00","25","1500.0","5.66","265.2","0","-0.27","0","0.14","2","0.872","0.9622","1.156"], [2479,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","150.0","3.27","279.8","0","0.46","0","16.87","0","182.9","511.0","751.3"], [2480,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","200.0","3.18","247.5","0","0.55","0","16.43","0","97.16","259.3","662.1"], [2481,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","250.0","2.43","255.4","0","0.35","0","16.53","0","99.53","153.3","217.8"], [2482,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","300.0","2.19","271.4","0","-0.34","0","16.17","0","245.1","123.1","248.2"], [2483,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","350.0","2.56","281.1","0","-0.3","0","15.34","0","742.1","168.0","196.6"], [2484,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","400.0","2.32","280.3","0","-0.18","0","14.47","0","799.3","21.38","310.2"], [2485,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","450.0","1.68","260.5","0","-0.12","0","14.21","0","284.0","189.5","177.9"], [2486,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","500.0","2.34","270.0","256","-0.02","0","13.86","0","101.8","310.4","70.4"], [2487,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","550.0","3.18","249.1","0","0.02","0","13.45","0","73.92","159.6","125.7"], [2488,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","600.0","3.57","240.7","0","0.13","0","12.75","0","139.8","145.4","96.93"], [2489,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","650.0","4.1","235.2","0","0.13","0","12.31","0","140.9","37.76","69.58"], [2490,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","700.0","3.47","241.9","0","0.18","0","12.49","0","86.4","52.75","59.13"], [2491,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","750.0","3.69","244.6","0","0.22","0","12.8","0","59.92","29.68","31.18"], [2492,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","800.0","3.91","252.1","0","0.2","0","11.53","0","21.95","29.06","16.54"], [2493,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","850.0","3.0","256.9","0","0.22","0","20.7","2","23.47","26.63","11.81"], [2494,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","900.0","2.54","234.0","0","0.32","0","14.9","2","86.23","59.6","13.37"], [2495,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","950.0","3.75","178.5","512","0.31","0","7.46","2","99.43","86.04","21.7"], [2496,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1000.0","3.46","217.9","0","0.14","0","2.39","2","163.6","214.2","70.06"], [2497,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1050.0","3.62","236.1","0","-0.07","0","23.29","130","178.0","179.0","111.2"], [2498,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1100.0","3.92","243.2","0","-0.21","0","23.34","2","202.9","135.3","49.16"], [2499,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1150.0","4.39","253.7","0","-0.18","0","14.11","2","289.5","108.5","29.75"], [2500,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1200.0","4.52","258.8","0","-0.15","0","21.48","2","440.5","97.0","12.97"], [2501,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1250.0","4.99","257.6","0","-0.25","0","14.09","2","487.4","60.25","5.052"], [2502,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1300.0","5.27","256.1","0","-0.24","0","10.42","2","256.3","40.86","1.385"], [2503,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1350.0","5.41","260.2","0","-0.42","0","31.4","130","36.94","11.91","0.4997"], [2504,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1400.0","4.12","266.6","0","-0.46","0","23.24","130","5.681","1.33","0.6141"], [2505,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1450.0","5.57","274.5","0","-0.29","0","-65.25","130","1.264","1.171","0.5569"], [2506,"2025-03-11 10:30:00+00:00","2025-03-11 11:00:00+00:00","25","1500.0","6.15","273.6","0","-0.35","0","25.74","2","0.9632","1.737","0.7307"], [2597,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","150.0","2.36","307.6","0","-0.19","0","17.0","0","720.9","1673.0","599.6"], [2598,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","200.0","2.89","310.5","0","-0.2","0","16.53","0","550.3","1017.0","157.2"], [2599,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","250.0","3.02","318.5","0","-0.18","0","16.15","0","103.2","552.0","94.51"], [2600,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","300.0","2.84","317.6","0","-0.16","0","15.66","0","116.9","439.1","81.03"], [2601,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","350.0","2.2","324.6","0","-0.23","0","15.2","0","133.1","292.1","15.93"], [2602,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","400.0","2.48","281.9","0","-0.46","0","15.08","0","123.9","121.3","25.17"], [2603,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","450.0","2.43","286.7","0","-0.38","0","14.42","0","145.2","199.0","21.01"], [2604,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","500.0","2.57","279.0","0","-0.41","0","14.13","0","96.78","283.5","20.0"], [2605,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","550.0","2.25","276.0","0","-0.43","0","13.9","0","132.9","189.6","27.59"], [2606,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","600.0","3.13","268.4","0","-0.35","0","13.44","0","145.3","147.4","34.48"], [2607,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","650.0","3.49","272.2","0","-0.28","0","13.0","0","127.3","169.9","34.99"], [2608,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","700.0","3.56","270.7","0","-0.26","66","12.73","0","125.7","154.5","25.4"], [2609,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","750.0","3.61","269.9","0","-0.3","0","11.97","66","133.9","158.1","19.6"], [2610,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","800.0","3.55","271.4","0","-0.39","0","12.32","66","113.0","104.9","24.81"], [2611,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","850.0","3.77","272.7","0","-0.42","0","11.18","0","72.27","109.2","20.74"], [2612,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","900.0","3.66","275.2","0","-0.42","0","9.98","0","59.51","45.96","36.23"], [2613,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","950.0","3.64","284.3","0","-0.24","0","10.89","0","35.55","38.26","82.22"], [2614,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1000.0","3.53","286.5","0","-0.31","0","32.95","130","34.96","63.17","101.7"], [2615,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1050.0","3.55","279.9","0","-0.34","0","14.74","2","62.47","115.5","104.3"], [2616,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1100.0","3.38","290.9","0","-0.41","0","6.46","130","48.41","86.15","96.98"], [2617,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1150.0","3.71","284.8","0","-0.36","0","16.89","2","33.15","64.44","167.1"], [2618,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1200.0","3.97","278.5","0","-0.35","0","4.58","2","29.71","36.66","400.9"], [2619,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1250.0","4.48","272.3","0","-0.4","0","16.91","2","26.08","23.64","152.7"], [2620,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1300.0","4.76","278.7","0","-0.27","0","29.94","130","24.72","7.718","16.38"], [2621,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1350.0","5.35","273.0","0","-0.39","0","0.64","2","27.49","3.687","3.88"], [2622,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1400.0","4.79","278.7","0","-0.5","0","1.35","2","29.14","1.744","0.8734"], [2623,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1450.0","3.73","269.3","0","-0.49","0","26.76","2","37.44","0.9398","0.5124"], [2624,"2025-03-11 11:00:00+00:00","2025-03-11 11:30:00+00:00","25","1500.0","4.86","262.1","0","-0.61","0","25.03","2","66.2","1.085","0.5598"], [2715,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","150.0","4.33","249.1","0","0.23","0","17.94","0","480.8","1985.0","2415.0"], [2716,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","200.0","3.4","274.5","0","0.19","0","17.46","0","478.7","3086.0","3287.0"], [2717,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","250.0","3.19","285.9","0","0.15","0","16.95","0","504.2","1789.0","1447.0"], [2718,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","300.0","2.54","302.4","0","0.2","0","16.23","0","656.5","765.3","398.6"], [2719,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","350.0","2.38","290.0","0","0.08","0","15.85","0","422.2","314.7","358.4"], [2720,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","400.0","2.57","277.5","0","-0.01","0","15.25","0","604.5","155.4","391.0"], [2721,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","450.0","2.58","265.1","0","-0.06","0","14.8","0","565.1","67.57","365.4"], [2722,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","500.0","2.96","248.1","0","-0.08","0","14.45","0","211.3","41.1","406.9"], [2723,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","550.0","3.41","241.3","0","-0.3","0","14.14","0","94.15","32.74","369.5"], [2724,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","600.0","3.23","251.8","0","-0.51","0","13.76","0","59.36","79.35","571.4"], [2725,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","650.0","3.18","261.1","0","-0.44","0","13.21","0","61.72","18.7","348.2"], [2726,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","700.0","3.08","267.7","0","-0.36","0","12.16","0","22.01","24.46","22.43"], [2727,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","750.0","2.51","268.7","0","-0.24","0","12.21","0","11.38","15.71","15.63"], [2728,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","800.0","2.79","278.1","0","-0.19","0","11.53","0","22.3","13.01","13.58"], [2729,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","850.0","2.27","263.7","0","-0.13","0","12.89","0","20.09","8.865","24.39"], [2730,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","900.0","2.53","265.9","0","-0.03","0","11.16","66","20.23","11.81","14.74"], [2731,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","950.0","2.4","274.5","0","-0.01","0","10.38","66","26.1","21.72","8.269"], [2732,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1000.0","3.06","273.1","0","0.08","0","22.85","2","41.42","22.98","23.33"], [2733,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1050.0","3.5","271.7","0","0.3","0","16.53","130","46.38","23.57","30.42"], [2734,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1100.0","4.02","270.3","0","0.3","0","23.29","2","45.96","27.34","20.76"], [2735,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1150.0","4.42","273.1","0","0.3","0","-27.09","130","53.75","37.92","33.57"], [2736,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1200.0","4.96","273.6","0","0.26","0","14.36","130","33.71","50.31","36.54"], [2737,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1250.0","5.48","274.9","0","0.1","0","27.18","130","7.29","22.41","7.797"], [2738,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1300.0","5.86","278.4","0","0.04","0","13.06","130","4.514","4.092","2.968"], [2739,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1350.0","6.58","280.4","0","0.04","0","24.81","130","1.816","2.819","5.504"], [2740,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1400.0","7.71","283.2","0","-0.01","0","26.06","2","1.096","3.873","1.455"], [2741,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1450.0","7.78","288.5","0","0.14","0","1.7","2","0.5107","0.9922","0.6656"], [2742,"2025-03-11 11:30:00+00:00","2025-03-11 12:00:00+00:00","25","1500.0","7.95","269.4","0","0.2","0","12.73","2","0.605","0.4373","0.3908"], [2833,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","150.0","2.49","218.9","0","-0.17","0","17.82","0","1398.0","1103.0","6381.0"], [2834,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","200.0","2.24","217.2","0","-0.05","0","17.33","0","585.0","1672.0","3550.0"], [2835,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","250.0","1.92","231.0","0","-0.09","0","16.91","0","361.6","2900.0","2234.0"], [2836,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","300.0","1.83","234.1","0","-0.14","0","16.32","0","312.9","3584.0","974.9"], [2837,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","350.0","1.51","231.8","0","-0.52","0","16.29","0","783.1","2038.0","608.7"], [2838,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","400.0","1.17","224.9","0","-0.67","0","15.85","0","494.9","242.2","306.3"], [2839,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","450.0","2.19","285.5","256","-0.71","0","15.54","0","423.9","129.4","119.6"], [2840,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","500.0","1.49","175.0","0","-0.72","0","15.11","0","694.2","485.0","39.68"], [2841,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","550.0","1.91","173.0","0","-0.37","0","14.22","0","654.5","388.9","24.06"], [2842,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","600.0","1.96","171.2","0","-0.25","0","13.67","0","585.2","137.2","17.89"], [2843,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","650.0","1.66","172.7","0","-0.05","0","13.07","0","587.2","33.53","18.91"], [2844,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","700.0","1.9","208.0","0","0.01","0","12.65","0","551.6","17.75","24.54"], [2845,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","750.0","1.86","224.9","0","0.13","0","11.39","0","450.3","24.96","20.79"], [2846,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","800.0","1.71","237.9","0","0.1","0","11.83","0","183.3","34.74","19.8"], [2847,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","850.0","1.78","250.9","0","-0.05","0","11.63","0","24.61","32.15","30.79"], [2848,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","900.0","1.09","269.7","0","-0.04","0","10.47","0","13.36","39.26","57.22"], [2849,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","950.0","1.17","280.4","0","0.02","0","11.14","0","10.56","37.96","81.84"], [2850,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1000.0","1.57","276.3","0","-0.05","0","9.94","0","23.99","32.11","103.1"], [2851,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1050.0","1.82","283.0","0","-0.3","0","66.66","2","81.93","34.55","76.44"], [2852,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1100.0","2.22","286.0","0","-0.39","0","9.36","2","123.3","112.9","68.13"], [2853,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1150.0","2.43","283.1","0","-0.33","0","16.7","2","93.09","153.9","89.22"], [2854,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1200.0","2.6","285.4","0","-0.16","0","5.07","130","70.35","34.58","87.4"], [2855,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1250.0","3.08","291.2","0","-0.12","0","-34.99","2","36.35","19.01","15.53"], [2856,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1300.0","3.71","295.2","0","-0.09","0","17.29","2","17.36","20.06","20.88"], [2857,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1350.0","4.37","300.0","0","-0.1","0","48.56","130","10.13","12.8","9.349"], [2858,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1400.0","5.12","290.7","0","-0.07","0","21.12","130","5.439","12.78","0.6014"], [2859,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1450.0","5.49","288.6","0","0.03","0","26.88","2","0.8987","1.38","0.2718"], [2860,"2025-03-11 12:00:00+00:00","2025-03-11 12:30:00+00:00","25","1500.0","5.6","276.4","0","-0.16","0","25.42","2","0.5497","0.3525","0.4617"], [2951,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","150.0","4.09","233.1","0","-0.15","0","18.16","0","1002.0","712.0","998.8"], [2952,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","200.0","5.07","247.1","0","-0.04","0","17.64","0","544.4","494.6","682.2"], [2953,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","250.0","5.87","248.2","0","-0.13","0","17.35","0","268.2","194.9","427.1"], [2954,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","300.0","7.46","266.8","256","-0.05","0","16.66","0","334.1","39.78","171.0"], [2955,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","350.0","4.71","249.3","0","0.04","0","16.14","0","100.8","198.3","113.6"], [2956,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","400.0","4.49","251.5","0","0.17","0","15.5","0","73.02","584.3","243.6"], [2957,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","450.0","5.26","262.2","0","0.07","0","15.14","0","140.4","459.5","421.3"], [2958,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","500.0","3.15","247.9","0","-0.1","0","14.81","0","68.64","180.3","161.3"], [2959,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","550.0","2.23","242.4","0","-0.1","0","14.34","0","129.8","105.0","424.1"], [2960,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","600.0","1.55","200.2","0","-0.21","0","13.86","0","243.6","120.4","643.4"], [2961,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","650.0","1.76","174.1","0","-0.22","0","13.25","0","549.9","140.5","295.9"], [2962,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","700.0","2.1","192.1","0","-0.27","0","12.61","0","350.5","124.9","409.6"], [2963,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","750.0","2.55","207.3","0","-0.26","0","12.77","0","277.9","246.0","329.5"], [2964,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","800.0","2.59","198.2","0","-0.31","0","11.81","66","367.6","112.2","107.2"], [2965,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","850.0","2.55","193.0","256","-0.42","0","11.11","0","379.9","11.59","62.93"], [2966,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","900.0","1.9","190.5","0","-0.49","0","10.47","0","609.4","13.62","53.12"], [2967,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","950.0","1.8","231.9","0","-0.17","0","-75.78","130","309.3","13.99","25.26"], [2968,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1000.0","2.11","247.9","0","-0.2","0","11.19","0","244.0","23.24","8.934"], [2969,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1050.0","1.96","269.9","0","-0.17","0","10.23","66","26.94","15.85","25.69"], [2970,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1100.0","2.13","274.7","0","-0.1","0","61.59","130","38.18","13.53","32.61"], [2971,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1150.0","2.12","291.5","0","-0.12","0","27.27","130","30.58","14.3","84.53"], [2972,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1200.0","2.32","296.9","0","-0.21","0","18.92","130","54.98","12.69","143.3"], [2973,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1250.0","2.79","290.4","0","-0.25","0","9.86","130","42.84","6.746","74.73"], [2974,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1300.0","3.43","288.4","0","-0.31","0","21.5","130","28.4","4.352","74.3"], [2975,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1350.0","3.76","283.1","0","-0.25","0","13.38","130","26.25","3.446","48.96"], [2976,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1400.0","4.75","281.6","0","-0.1","0","21.34","2","7.151","0.9768","13.79"], [2977,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1450.0","6.12","273.7","0","0.28","0","2.59","2","2.828","1.123","2.29"], [2978,"2025-03-11 12:30:00+00:00","2025-03-11 13:00:00+00:00","25","1500.0","6.06","271.0","0","0.19","0","8.98","130","1.267","0.6464","0.4479"], [3069,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","150.0","4.75","240.9","0","-0.27","0","18.55","0","229.3","204.5","514.4"], [3070,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","200.0","4.69","238.0","0","-0.26","0","18.2","0","314.8","334.9","379.7"], [3071,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","250.0","5.01","245.4","0","-0.12","0","17.4","0","169.1","281.0","561.5"], [3072,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","300.0","4.26","247.7","0","-0.04","0","16.92","0","83.62","294.7","376.1"], [3073,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","350.0","4.62","236.6","0","0.09","0","16.36","0","232.2","301.8","232.1"], [3074,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","400.0","4.71","228.4","0","0.24","0","15.92","0","162.9","314.9","203.3"], [3075,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","450.0","4.62","229.5","0","0.4","0","15.42","0","309.6","774.9","230.4"], [3076,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","500.0","3.91","231.7","0","0.28","0","15.03","0","357.6","449.4","205.6"], [3077,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","550.0","3.38","228.5","0","0.27","0","14.32","0","239.0","91.42","177.6"], [3078,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","600.0","3.23","219.5","0","0.14","0","14.01","0","144.0","63.04","155.9"], [3079,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","650.0","3.63","206.4","0","0.11","0","13.42","0","76.92","189.2","77.05"], [3080,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","700.0","3.73","197.7","0","0.09","0","13.1","0","735.5","102.6","87.36"], [3081,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","750.0","3.43","202.7","0","-0.08","0","13.69","0","629.7","105.6","97.24"], [3082,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","800.0","2.31","199.9","0","0.07","0","11.82","0","352.5","38.83","61.67"], [3083,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","850.0","1.57","205.8","256","0.03","0","10.13","0","142.8","12.51","227.1"], [3084,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","900.0","1.49","230.7","0","-0.01","0","7.42","130","39.43","8.748","478.5"], [3085,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","950.0","1.31","218.1","0","-0.04","0","19.37","2","33.12","20.68","15.27"], [3086,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1000.0","1.3","254.0","0","-0.12","0","16.28","130","34.63","7.325","9.767"], [3087,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1050.0","1.8","266.0","0","0.0","0","10.23","0","11.7","17.09","28.7"], [3088,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1100.0","2.31","268.8","0","-0.05","0","10.88","0","8.066","18.11","38.34"], [3089,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1150.0","2.52","272.3","0","-0.01","0","9.0","66","5.408","29.3","11.48"], [3090,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1200.0","2.63","278.0","0","0.0","0","13.64","130","9.656","21.82","7.288"], [3091,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1250.0","3.1","286.4","0","0.1","0","6.08","2","21.44","5.291","5.767"], [3092,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1300.0","3.74","284.7","0","-0.01","66","-14.37","130","17.29","5.807","2.942"], [3093,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1350.0","4.24","282.9","0","-0.05","0","27.46","2","5.484","5.037","4.855"], [3094,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1400.0","4.24","276.7","0","0.03","0","6.01","2","1.402","2.214","10.27"], [3095,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1450.0","5.15","274.4","0","-0.04","0","76.08","130","0.6565","1.914","6.072"], [3096,"2025-03-11 13:00:00+00:00","2025-03-11 13:30:00+00:00","25","1500.0","5.63","272.0","0","-0.45","0","31.36","130","0.6017","3.222","0.9839"], [3187,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","150.0","3.71","240.8","0","-0.22","0","18.36","0","507.1","87.09","200.2"], [3188,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","200.0","4.72","253.8","0","-0.4","0","18.16","0","402.5","23.4","130.1"], [3189,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","250.0","6.5","275.0","256","-0.27","0","17.42","0","82.96","14.09","70.65"], [3190,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","300.0","2.95","271.4","0","-0.14","0","16.77","0","48.37","24.38","47.35"], [3191,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","350.0","2.51","270.0","0","0.03","0","16.29","0","63.43","21.64","30.05"], [3192,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","400.0","2.05","249.7","0","-0.19","0","16.35","0","111.8","22.51","42.91"], [3193,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","450.0","2.4","250.0","0","-0.03","0","15.5","0","79.4","48.85","73.25"], [3194,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","500.0","3.42","223.3","2","0.06","0","14.84","0","121.7","18.92","69.85"], [3195,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","550.0","3.1","234.1","256","0.27","0","14.09","0","130.4","19.17","79.63"], [3196,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","600.0","3.27","204.0","0","0.32","0","13.56","0","190.2","28.97","117.8"], [3197,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","650.0","2.69","218.3","0","0.18","0","13.73","0","587.5","72.72","81.52"], [3198,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","700.0","2.25","206.0","0","0.85","66","12.91","0","822.2","183.5","109.2"], [3199,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","750.0","1.83","199.3","0","0.3","0","11.11","66","630.4","109.4","180.6"], [3200,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","800.0","1.29","183.5","0","0.21","0","12.65","0","121.8","15.62","69.8"], [3201,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","850.0","0.9","228.7","0","0.27","0","13.1","0","22.53","7.441","33.01"], [3202,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","900.0","0.51","260.3","0","0.12","0","12.66","66","21.33","4.412","12.19"], [3203,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","950.0","0.75","277.7","0","0.15","0","11.97","66","13.13","2.476","7.823"], [3204,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1000.0","1.57","250.6","0","0.17","0","24.22","130","8.36","4.425","3.08"], [3205,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1050.0","1.8","261.3","0","0.2","0","13.99","2","12.94","4.248","3.58"], [3206,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1100.0","1.79","264.5","0","0.21","0","17.13","2","8.405","0.5976","3.321"], [3207,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1150.0","1.79","266.8","0","0.2","0","19.31","2","2.163","0.4606","0.6897"], [3208,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1200.0","2.5","282.5","0","0.18","0","18.13","2","1.403","0.5348","0.9193"], [3209,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1250.0","2.86","266.0","0","0.21","0","17.32","130","3.397","0.8496","1.009"], [3210,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1300.0","3.19","266.5","0","0.12","0","15.02","2","5.921","0.7264","1.693"], [3211,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1350.0","3.24","274.0","0","0.09","0","-66.99","130","3.349","1.241","2.485"], [3212,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1400.0","3.69","275.9","0","0.11","0","8.68","2","8.335","1.236","1.491"], [3213,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1450.0","3.95","275.8","0","-0.08","0","3.65","2","9.849","2.834","1.144"], [3214,"2025-03-11 13:30:00+00:00","2025-03-11 14:00:00+00:00","25","1500.0","3.95","279.6","0","0.08","0","20.84","2","4.883","3.693","0.9104"], [3305,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","150.0","4.69","251.5","0","-0.29","66","18.16","0","250.6","1338.0","126.0"], [3306,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","200.0","4.91","254.8","0","-0.54","66","17.66","0","142.2","805.9","85.61"], [3307,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","250.0","5.36","257.0","0","-0.05","0","17.21","0","102.6","418.5","124.0"], [3308,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","300.0","5.68","256.1","0","-0.01","0","16.78","0","97.1","211.9","152.8"], [3309,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","350.0","4.83","257.6","0","-0.03","0","16.34","0","88.53","175.4","47.68"], [3310,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","400.0","5.03","262.2","0","0.1","0","15.65","0","87.26","153.2","86.08"], [3311,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","450.0","3.52","247.1","0","0.15","0","15.22","0","84.38","104.2","188.1"], [3312,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","500.0","3.1","243.4","0","0.3","0","14.55","0","179.3","122.2","156.5"], [3313,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","550.0","2.53","238.3","256","0.23","0","14.2","0","144.8","22.14","176.8"], [3314,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","600.0","2.27","229.0","0","0.24","0","13.75","0","89.68","56.08","235.4"], [3315,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","650.0","2.16","213.2","0","0.25","0","13.45","0","108.3","69.38","238.0"], [3316,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","700.0","2.09","203.8","0","0.3","0","13.3","0","190.4","71.15","92.53"], [3317,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","750.0","2.14","192.9","0","0.21","0","13.11","0","131.0","43.89","204.0"], [3318,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","800.0","2.38","181.5","0","0.1","0","11.53","0","61.1","12.54","287.4"], [3319,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","850.0","1.99","171.1","0","0.05","0","10.84","0","26.63","4.744","54.28"], [3320,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","900.0","1.49","203.3","0","0.21","66","11.6","0","9.666","10.28","8.39"], [3321,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","950.0","1.37","242.3","0","-0.02","0","16.58","130","4.464","5.727","4.243"], [3322,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1000.0","1.68","248.9","0","-0.11","0","23.35","2","1.683","2.767","2.463"], [3323,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1050.0","1.86","255.7","0","-0.09","0","27.68","130","2.453","3.653","4.454"], [3324,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1100.0","1.95","255.8","0","-0.15","0","9.33","2","3.53","1.716","2.954"], [3325,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1150.0","2.54","271.7","0","-0.11","0","14.87","130","2.352","2.416","1.675"], [3326,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1200.0","2.0","263.8","0","0.45","0","20.66","130","2.869","3.445","1.782"], [3327,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1250.0","2.13","265.9","0","-0.16","0","73.6","130","3.288","6.05","1.851"], [3328,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1300.0","2.56","267.3","0","-0.15","0","17.36","130","3.298","18.23","4.574"], [3329,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1350.0","2.94","269.1","0","-0.2","0","24.93","130","8.322","21.33","17.81"], [3330,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1400.0","3.41","274.8","0","-0.12","0","-80.09","130","18.69","8.059","20.27"], [3331,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1450.0","3.89","280.4","0","-0.32","0","7.42","2","10.35","13.87","15.58"], [3332,"2025-03-11 14:00:00+00:00","2025-03-11 14:30:00+00:00","25","1500.0","4.38","276.6","0","-0.16","0","21.89","2","3.094","29.25","12.19"], [3423,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","150.0","4.85","262.2","0","-0.13","2","17.69","0","501.6","337.3","574.2"], [3424,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","200.0","4.4","257.2","0","-0.24","66","17.3","0","171.3","224.4","104.8"], [3425,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","250.0","4.32","253.7","0","-0.22","0","16.98","0","69.22","113.1","89.22"], [3426,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","300.0","4.6","247.9","0","-0.33","0","16.56","0","37.71","188.3","80.49"], [3427,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","350.0","4.05","243.2","0","-0.35","0","16.02","0","66.92","262.1","141.4"], [3428,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","400.0","3.47","241.9","0","-0.27","0","15.43","0","142.5","418.9","247.2"], [3429,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","450.0","2.99","245.7","0","-0.29","0","15.05","0","367.2","466.0","791.1"], [3430,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","500.0","2.74","243.7","0","-0.3","0","14.75","0","363.0","404.1","756.8"], [3431,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","550.0","2.63","241.2","0","-0.13","0","14.31","0","314.6","102.9","168.0"], [3432,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","600.0","2.27","222.3","0","-0.1","0","14.08","0","242.5","35.08","93.48"], [3433,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","650.0","2.21","250.2","256","-0.09","0","14.04","0","62.59","3.674","33.38"], [3434,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","700.0","1.61","214.7","0","-0.07","0","13.63","0","15.46","13.19","8.64"], [3435,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","750.0","1.37","217.2","0","-0.09","0","12.23","0","5.045","22.08","4.49"], [3436,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","800.0","1.08","213.3","0","-0.21","66","12.68","0","3.663","10.67","3.493"], [3437,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","850.0","1.31","258.3","256","-0.09","0","12.01","0","1.522","1.346","2.516"], [3438,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","900.0","1.59","260.7","0","-0.24","66","12.62","66","1.609","3.095","1.994"], [3439,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","950.0","1.88","258.8","0","-0.08","0","11.39","0","5.02","13.25","3.004"], [3440,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1000.0","2.19","256.6","0","-0.2","0","-71.35","2","15.44","18.75","10.34"], [3441,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1050.0","2.54","260.2","0","-0.2","0","13.18","130","6.887","17.61","18.02"], [3442,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1100.0","2.74","262.6","0","-0.19","0","25.05","130","10.11","14.44","15.55"], [3443,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1150.0","2.72","264.8","0","-0.19","0","1.8","130","9.89","10.52","4.439"], [3444,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1200.0","2.31","265.6","0","-0.16","0","16.12","2","9.944","15.98","8.808"], [3445,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1250.0","2.27","265.6","0","-0.15","0","0.05","130","16.71","16.23","9.61"], [3446,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1300.0","2.64","267.5","0","-0.14","0","-55.96","130","40.47","22.72","18.1"], [3447,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1350.0","3.2","270.7","0","-0.13","0","22.48","2","18.17","10.83","27.29"], [3448,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1400.0","3.85","276.7","0","-0.08","0","17.73","2","1.03","1.629","14.87"], [3449,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1450.0","4.22","278.2","0","0.01","0","20.32","2","0.6166","0.4667","1.752"], [3450,"2025-03-11 14:30:00+00:00","2025-03-11 15:00:00+00:00","25","1500.0","3.36","169.8","768","0.89","0","-1.44","2","0.206","0.157","0.589"], [3541,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","150.0","4.51","255.4","0","0.11","2","17.1","0","519.1","506.8","855.5"], [3542,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","200.0","3.66","254.9","0","0.08","2","16.71","0","386.1","384.4","378.5"], [3543,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","250.0","4.02","250.5","0","0.08","2","16.25","0","175.5","423.0","212.2"], [3544,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","300.0","4.56","241.4","0","0.09","0","15.8","0","147.2","341.3","193.2"], [3545,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","350.0","4.69","235.3","0","0.08","0","15.44","0","80.0","199.9","125.0"], [3546,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","400.0","4.58","233.3","0","0.24","0","14.84","0","97.4","268.9","124.9"], [3547,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","450.0","4.41","233.3","0","0.29","66","14.5","0","117.9","135.5","233.6"], [3548,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","500.0","4.41","218.5","256","0.21","66","14.27","0","94.4","6.465","181.9"], [3549,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","550.0","3.82","219.3","0","0.17","66","14.22","0","36.01","10.19","85.66"], [3550,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","600.0","3.08","210.1","0","0.19","0","14.56","0","23.54","60.7","53.31"], [3551,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","650.0","2.7","212.7","256","0.21","0","13.2","2","7.034","116.0","107.3"], [3552,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","700.0","2.32","214.5","256","0.25","66","11.86","0","7.905","40.03","95.49"], [3553,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","750.0","2.42","221.9","0","0.21","66","13.09","0","50.06","14.47","118.7"], [3554,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","800.0","2.15","229.6","0","0.04","2","10.87","0","9.48","2.584","38.32"], [3555,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","850.0","2.15","247.3","0","-0.13","2","12.63","66","3.871","2.465","32.13"], [3556,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","900.0","2.21","251.9","0","0.14","66","11.92","66","11.97","19.39","19.06"], [3557,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","950.0","2.26","253.5","0","0.11","0","27.87","2","33.8","50.26","33.27"], [3558,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1000.0","2.53","252.6","0","0.07","0","8.83","2","20.89","23.36","37.63"], [3559,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1050.0","2.66","251.6","0","0.15","0","8.2","2","23.43","14.46","20.63"], [3560,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1100.0","2.75","254.5","0","0.14","0","12.77","2","6.524","20.17","7.005"], [3561,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1150.0","2.68","257.7","0","0.07","0","12.63","2","9.076","18.99","6.237"], [3562,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1200.0","2.47","262.5","0","0.13","0","-28.11","2","11.16","7.409","13.42"], [3563,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1250.0","2.55","266.8","0","0.03","0","18.28","2","5.311","9.409","9.097"], [3564,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1300.0","2.75","272.9","0","0.32","0","14.57","2","6.727","6.462","5.143"], [3565,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1350.0","3.11","276.7","0","0.04","0","18.77","2","7.234","2.254","6.386"], [3566,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1400.0","3.21","275.6","0","0.12","0","1.13","130","1.677","0.4459","2.154"], [3567,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1450.0","3.6","286.0","0","-0.28","0","2.21","2","1.125","1.277","1.163"], [3568,"2025-03-11 15:00:00+00:00","2025-03-11 15:30:00+00:00","25","1500.0","3.99","277.9","0","0.13","0","12.39","2","0.6203","0.6182","0.5313"], [3659,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","150.0","3.35","256.7","0","0.55","66","16.49","0","561.8","271.1","1719.0"], [3660,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","200.0","2.88","260.6","0","0.73","66","16.02","0","183.5","251.3","616.5"], [3661,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","250.0","3.48","251.4","0","0.35","0","15.65","0","267.6","563.5","523.4"], [3662,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","300.0","4.03","242.4","0","0.25","0","15.47","0","442.6","521.1","606.9"], [3663,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","350.0","4.54","241.0","0","0.21","0","15.26","0","456.6","49.35","656.7"], [3664,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","400.0","4.63","237.0","0","0.24","0","15.14","0","352.6","16.07","279.0"], [3665,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","450.0","4.39","238.0","0","0.26","0","15.05","0","413.3","15.63","80.65"], [3666,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","500.0","3.5","226.5","0","0.24","0","14.85","0","40.88","6.309","28.89"], [3667,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","550.0","2.51","225.8","256","0.17","0","14.58","0","4.214","28.04","46.69"], [3668,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","600.0","1.88","200.6","0","0.13","0","14.7","0","62.36","98.91","149.8"], [3669,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","650.0","1.98","189.8","0","0.17","66","13.99","66","70.39","74.25","111.5"], [3670,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","700.0","1.86","192.7","0","0.26","66","13.19","0","19.05","15.77","18.95"], [3671,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","750.0","1.64","209.6","0","0.32","66","13.79","0","5.35","3.311","7.664"], [3672,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","800.0","1.41","237.2","0","0.22","0","12.95","0","6.038","6.319","10.73"], [3673,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","850.0","1.7","263.4","0","0.25","0","12.43","66","15.71","11.76","22.51"], [3674,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","900.0","1.83","253.0","0","0.1","0","21.24","2","22.63","9.426","37.96"], [3675,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","950.0","2.1","245.3","0","0.21","0","7.29","2","15.13","2.717","37.82"], [3676,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1000.0","2.15","241.9","0","0.15","0","18.73","2","2.975","3.333","14.33"], [3677,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1050.0","2.01","246.6","0","0.16","0","3.97","2","12.06","7.037","13.81"], [3678,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1100.0","1.98","251.9","0","0.21","66","22.88","2","25.81","7.125","37.18"], [3679,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1150.0","1.98","255.7","0","0.18","66","14.91","2","19.74","2.469","26.45"], [3680,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1200.0","2.01","260.5","0","0.03","0","26.55","130","6.737","3.398","6.895"], [3681,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1250.0","2.2","276.0","0","0.01","0","27.94","130","5.529","4.223","7.269"], [3682,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1300.0","2.75","275.8","0","-0.92","0","18.89","2","2.062","2.476","6.685"], [3683,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1350.0","3.37","280.3","0","0.79","0","27.41","130","0.7457","0.2203","2.866"], [3684,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1400.0","3.52","283.1","0","0.62","0","5.84","2","0.3751","0.3941","0.1895"], [3685,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1450.0","4.31","23.8","768","1.18","0","10.59","2","0.1237","0.1863","0.2722"], [3686,"2025-03-11 15:30:00+00:00","2025-03-11 16:00:00+00:00","25","1500.0","3.21","355.2","512","1.35","0","6.56","2","0.1638","0.1956","0.6567"], [3777,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","150.0","2.59","250.2","0","0.1","0","16.33","0","1249.0","198.2","883.7"], [3778,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","200.0","2.6","251.6","0","0.33","0","15.64","0","707.5","360.6","1207.0"], [3779,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","250.0","2.56","249.9","0","0.31","0","15.4","0","391.8","664.0","876.8"], [3780,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","300.0","2.74","246.1","0","0.29","0","15.02","0","1708.0","364.8","1191.0"], [3781,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","350.0","3.1","237.4","0","0.27","0","14.74","0","1216.0","241.7","1343.0"], [3782,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","400.0","3.67","239.5","0","0.29","0","14.63","0","462.1","227.6","137.2"], [3783,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","450.0","4.25","241.4","0","0.36","0","14.48","0","43.63","22.98","12.7"], [3784,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","500.0","4.1","230.7","256","0.34","0","14.41","0","30.19","2.369","13.79"], [3785,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","550.0","3.73","222.8","0","0.33","0","14.28","0","10.74","12.05","21.72"], [3786,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","600.0","3.43","223.1","0","0.32","0","13.87","0","18.36","11.88","93.79"], [3787,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","650.0","2.96","220.4","0","0.31","0","13.7","66","7.28","18.58","74.82"], [3788,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","700.0","2.67","218.4","0","0.24","0","10.37","66","2.239","15.44","62.28"], [3789,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","750.0","2.2","208.9","0","0.25","0","11.6","0","5.591","8.277","25.71"], [3790,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","800.0","2.14","220.0","0","0.19","0","18.78","2","9.368","14.85","20.29"], [3791,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","850.0","2.34","221.3","0","0.17","0","11.1","2","15.15","27.86","22.49"], [3792,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","900.0","2.7","227.3","0","0.17","0","10.17","2","50.83","5.02","29.58"], [3793,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","950.0","3.25","216.2","0","0.17","0","19.68","2","31.12","0.8497","50.27"], [3794,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1000.0","3.25","233.1","0","0.23","0","39.29","130","2.159","0.9471","14.97"], [3795,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1050.0","2.69","214.7","0","0.64","0","23.14","130","0.4477","0.4319","0.8164"], [3796,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1100.0","2.93","228.8","0","0.31","0","18.36","2","2.06","0.6831","2.935"], [3797,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1150.0","2.89","243.1","0","0.01","0","29.2","130","2.836","0.8306","1.646"], [3798,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1200.0","2.8","250.4","0","0.17","0","13.35","2","7.577","1.778","4.331"], [3799,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1250.0","3.05","255.9","0","-0.11","0","19.2","2","7.442","5.891","7.517"], [3800,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1300.0","3.78","260.9","0","0.16","0","17.02","2","3.474","4.702","3.995"], [3801,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1350.0","4.54","258.5","0","0.17","0","13.66","2","1.66","0.4576","3.023"], [3802,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1400.0","3.61","263.6","0","-0.11","0","18.05","2","0.1076","0.3693","0.2485"], [3803,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1450.0","4.02","236.9","0","0.08","0","6.47","2","0.4304","0.2632","0.1883"], [3804,"2025-03-11 16:00:00+00:00","2025-03-11 16:30:00+00:00","25","1500.0","3.57","227.4","0","-0.06","0","45.11","2","0.152","0.6995","0.244"], [3895,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","150.0","2.76","246.4","0","-0.18","0","16.45","0","244.3","311.6","401.6"], [3896,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","200.0","2.72","244.7","0","-0.03","0","15.86","0","202.4","126.0","355.8"], [3897,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","250.0","2.69","243.8","0","0.13","66","15.49","0","289.0","169.6","312.7"], [3898,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","300.0","2.97","246.0","0","0.06","0","15.13","0","254.6","173.3","221.2"], [3899,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","350.0","3.57","246.1","0","0.11","0","14.83","0","133.6","156.3","71.45"], [3900,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","400.0","3.89","243.2","0","0.11","0","14.59","0","18.38","14.42","24.95"], [3901,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","450.0","4.44","239.6","0","0.01","0","14.74","0","8.354","8.395","6.052"], [3902,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","500.0","4.68","235.5","0","0.06","0","14.37","0","11.42","3.883","10.7"], [3903,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","550.0","4.66","232.3","0","0.04","0","14.38","0","11.63","12.35","13.01"], [3904,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","600.0","3.72","226.3","0","-0.02","0","15.09","0","8.239","2.626","17.39"], [3905,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","650.0","3.07","217.7","256","-0.18","66","13.82","0","3.809","0.2847","23.94"], [3906,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","700.0","2.67","226.6","256","-0.19","66","14.71","66","0.3841","11.08","41.45"], [3907,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","750.0","2.57","237.0","0","-0.15","0","14.61","0","9.394","10.69","28.18"], [3908,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","800.0","2.69","238.8","0","-0.17","66","16.69","66","5.117","80.91","38.53"], [3909,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","850.0","2.59","239.6","0","0.38","0","21.76","130","11.06","9.288","32.63"], [3910,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","900.0","7.22","271.8","512","1.04","0","15.25","130","1.304","0.4025","5.591"], [3911,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","950.0","2.59","224.5","0","0.2","0","21.3","2","0.2505","0.7181","0.367"], [3912,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1000.0","4.11","239.0","0","-0.1","0","9.38","130","0.8694","2.19","1.795"], [3913,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1050.0","2.81","241.6","0","-0.32","0","24.07","2","2.637","3.588","4.914"], [3914,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1100.0","2.91","240.9","0","-0.23","0","5.27","2","2.116","5.607","4.81"], [3915,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1150.0","2.95","248.6","0","0.32","0","27.16","2","3.752","4.506","3.477"], [3916,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1200.0","3.03","258.0","0","0.22","0","17.14","2","3.466","4.062","5.0"], [3917,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1250.0","3.21","260.8","0","0.2","0","6.73","2","2.292","7.148","6.119"], [3918,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1300.0","3.67","258.5","0","0.08","0","2.01","2","0.8721","0.5535","1.173"], [3919,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1350.0","4.71","255.1","0","0.19","0","10.07","130","0.7781","0.6012","0.2629"], [3920,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1400.0","3.43","264.0","0","0.21","0","23.31","2","0.8678","0.4162","0.3801"], [3921,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1450.0","7.11","277.7","0","0.55","0","2.29","2","0.2583","0.9503","0.416"], [3922,"2025-03-11 16:30:00+00:00","2025-03-11 17:00:00+00:00","25","1500.0","3.28","298.9","768","0.49","0","6.7","2","0.2188","1.015","0.1567"], [4013,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","150.0","3.35","240.5","0","0.16","0","15.55","0","260.7","157.3","233.6"], [4014,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","200.0","3.27","242.8","0","0.16","0","15.31","0","545.9","460.9","524.1"], [4015,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","250.0","3.37","246.4","0","0.17","0","15.05","0","598.3","208.4","243.1"], [4016,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","300.0","3.77","249.8","0","0.19","0","14.83","0","60.37","37.3","17.65"], [4017,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","350.0","3.94","252.0","0","0.21","0","14.65","0","6.854","10.07","7.12"], [4018,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","400.0","3.82","254.3","0","0.25","0","14.49","0","4.296","2.824","4.872"], [4019,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","450.0","3.81","250.2","0","0.17","0","14.19","0","6.399","4.573","4.204"], [4020,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","500.0","3.8","243.8","0","0.1","0","13.63","66","16.04","20.07","13.07"], [4021,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","550.0","4.04","241.3","0","0.1","0","14.86","66","24.16","17.77","11.4"], [4022,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","600.0","3.46","224.4","0","0.13","0","14.03","66","2.812","1.955","6.543"], [4023,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","650.0","2.8","206.6","0","0.02","0","9.03","2","19.6","1.009","8.51"], [4024,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","700.0","1.96","223.9","0","0.19","66","16.08","2","41.17","9.691","26.19"], [4025,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","750.0","2.49","250.1","0","0.28","66","24.77","130","2.006","0.2703","17.26"], [4026,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","800.0","1.72","160.1","0","0.86","0","3.83","2","0.4682","0.2845","2.595"], [4027,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","850.0","5.61","216.3","256","1.4","128","23.45","2","0.2552","0.0876","2.121"], [4028,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","900.0","2.56","237.1","0","-0.81","66","5.68","130","0.4536","0.4925","1.612"], [4029,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","950.0","4.95","282.9","256","0.38","0","9.79","2","5.611","0.1648","2.531"], [4030,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1000.0","3.15","237.5","0","-0.01","0","5.46","2","12.53","0.3114","9.338"], [4031,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1050.0","2.77","234.1","0","-0.01","0","3.9","2","7.172","0.5974","5.496"], [4032,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1100.0","3.0","240.2","0","-0.02","0","16.6","2","1.82","2.4","3.217"], [4033,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1150.0","2.9","248.1","0","-0.35","0","14.68","2","0.7592","4.364","4.183"], [4034,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1200.0","3.08","244.9","0","-0.09","0","9.07","130","0.7178","2.217","3.747"], [4035,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1250.0","3.21","249.7","0","-0.16","0","3.94","2","0.6157","3.283","2.013"], [4036,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1300.0","3.34","248.0","0","-0.12","0","36.06","130","0.5552","1.456","1.079"], [4037,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1350.0","4.67","259.5","0","0.06","0","21.93","2","0.4245","0.4793","0.3161"], [4038,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1400.0","5.21","244.5","0","0.2","0","13.28","2","0.491","0.1042","0.2489"], [4039,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1450.0","2.7","239.0","0","-3.71","2","5.14","2","0.452","0.4173","0.3151"], [4040,"2025-03-11 17:00:00+00:00","2025-03-11 17:30:00+00:00","25","1500.0","4.36","250.7","0","-0.17","0","9.54","2","0.1537","0.4473","0.3024"], [4131,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","150.0","2.52","239.1","0","0.16","0","15.44","0","241.3","201.2","860.9"], [4132,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","200.0","2.86","244.0","0","0.17","0","15.24","0","1031.0","515.5","1075.0"], [4133,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","250.0","3.08","251.7","0","0.17","0","15.12","0","263.3","179.9","206.4"], [4134,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","300.0","2.93","256.8","0","0.13","0","15.1","0","36.4","41.17","26.76"], [4135,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","350.0","3.66","256.2","0","0.37","0","14.65","0","8.036","5.298","5.818"], [4136,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","400.0","3.88","251.2","0","0.57","0","14.21","0","9.085","4.542","4.584"], [4137,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","450.0","4.41","252.3","0","0.35","0","14.01","0","7.9","4.086","3.707"], [4138,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","500.0","3.09","228.5","0","0.64","0","12.93","0","7.268","4.61","3.816"], [4139,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","550.0","3.59","238.9","0","0.43","0","14.05","0","9.374","2.857","6.004"], [4140,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","600.0","3.36","227.0","0","0.08","0","15.26","0","4.47","4.447","11.13"], [4141,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","650.0","2.7","238.8","256","0.71","0","14.65","66","4.417","3.909","12.61"], [4142,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","700.0","4.85","214.4","0","1.28","0","9.1","2","0.8573","2.562","3.957"], [4143,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","750.0","6.84","263.2","256","1.36","0","21.26","130","1.088","2.72","2.08"], [4144,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","800.0","4.78","224.0","0","0.79","0","14.9","2","0.8126","2.67","3.753"], [4145,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","850.0","5.71","231.4","0","0.69","0","21.26","130","1.315","2.869","2.983"], [4146,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","900.0","8.16","304.4","512","-0.45","0","19.05","2","1.388","3.985","2.017"], [4147,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","950.0","5.5","215.7","0","0.08","0","12.61","2","1.972","1.056","3.771"], [4148,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1000.0","3.18","184.7","0","0.91","0","25.83","130","3.644","1.738","7.201"], [4149,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1050.0","3.48","217.9","0","0.81","0","3.14","130","1.988","1.752","4.62"], [4150,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1100.0","3.39","221.0","0","0.49","0","13.36","130","1.335","5.628","3.294"], [4151,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1150.0","3.71","230.3","0","0.07","0","-47.12","130","1.421","3.515","2.842"], [4152,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1200.0","3.69","213.8","0","-0.21","0","21.05","2","1.048","4.557","3.405"], [4153,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1250.0","4.87","216.2","0","-0.08","0","3.1","130","1.49","4.105","1.224"], [4154,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1300.0","4.23","238.1","0","0.5","0","-1.4","2","1.422","1.718","0.5923"], [4155,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1350.0","6.44","237.9","0","0.74","0","23.41","130","0.5879","3.618","0.6376"], [4156,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1400.0","7.23","241.6","0","0.29","66","0.04","2","0.8259","2.608","1.096"], [4157,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1450.0","5.01","252.7","0","-0.07","0","7.12","2","0.5644","2.537","0.4773"], [4158,"2025-03-11 17:30:00+00:00","2025-03-11 18:00:00+00:00","25","1500.0","4.29","265.4","0","-0.17","0","8.4","2","0.5216","1.034","0.5246"], [4249,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","150.0","2.3","238.9","0","-0.16","66","62.62","2","37.53","62.89","109.3"], [4250,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","200.0","2.21","253.3","0","-0.04","2","15.57","0","203.8","141.5","345.5"], [4251,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","250.0","2.06","261.9","0","-0.15","0","15.17","0","502.2","677.1","605.2"], [4252,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","300.0","1.79","265.3","0","-0.17","0","15.1","0","128.3","304.0","41.52"], [4253,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","350.0","1.68","269.9","0","-0.13","0","14.94","0","45.72","25.47","34.17"], [4254,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","400.0","1.96","267.1","0","-0.15","0","14.92","0","48.98","45.44","15.15"], [4255,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","450.0","2.73","267.6","0","0.06","0","14.47","0","14.46","23.48","8.949"], [4256,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","500.0","2.25","242.2","0","0.39","0","13.42","0","11.12","7.015","9.052"], [4257,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","550.0","3.08","226.5","0","0.18","0","14.01","0","7.172","6.012","7.001"], [4258,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","600.0","4.3","207.3","0","0.78","0","12.22","66","5.324","10.13","8.331"], [4259,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","650.0","6.42","217.7","0","0.79","0","-65.51","130","5.964","4.39","5.956"], [4260,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","700.0","8.1","212.4","0","0.15","0","-39.23","130","11.21","3.953","6.868"], [4261,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","750.0","6.27","205.9","0","-0.17","0","37.77","2","7.947","6.73","7.888"], [4262,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","800.0","4.91","284.1","512","1.54","0","48.7","2","6.554","7.644","11.33"], [4263,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","850.0","5.53","237.3","0","0.44","0","-39.05","2","7.897","7.862","12.76"], [4264,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","900.0","3.23","272.2","0","0.49","0","19.68","130","3.079","8.57","29.12"], [4265,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","950.0","4.61","115.4","512","1.26","0","-53.61","2","3.195","7.254","120.0"], [4266,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1000.0","3.02","238.8","0","0.1","0","31.75","130","4.378","5.066","59.24"], [4267,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1050.0","1.73","230.3","0","0.05","0","63.2","130","7.644","5.015","8.416"], [4268,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1100.0","3.77","221.2","0","0.23","0","-16.13","130","4.835","3.816","6.043"], [4269,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1150.0","4.22","216.1","0","0.41","0","25.11","130","6.424","4.269","4.69"], [4270,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1200.0","3.98","227.9","0","0.25","0","1.91","130","4.62","5.339","3.678"], [4271,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1250.0","5.09","211.7","0","0.72","0","55.1","130","2.09","3.34","3.985"], [4272,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1300.0","3.83","292.3","768","1.44","0","37.66","2","2.506","7.285","3.431"], [4273,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1350.0","5.65","221.0","0","0.81","0","-64.85","130","1.376","7.251","5.344"], [4274,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1400.0","5.69","226.1","0","0.68","0","66.13","130","2.745","6.337","5.791"], [4275,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1450.0","5.97","230.7","0","0.22","0","-15.07","130","3.113","4.638","5.029"], [4276,"2025-03-11 18:00:00+00:00","2025-03-11 18:30:00+00:00","25","1500.0","7.38","222.6","0","0.03","0","47.33","130","3.14","5.158","3.565"], [4367,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","150.0","1.58","250.3","0","0.16","66","62.29","2","16.91","80.16","91.76"], [4368,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","200.0","1.58","254.2","0","0.2","0","-65.13","130","25.31","56.2","141.4"], [4369,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","250.0","1.44","265.8","0","0.03","0","14.55","130","83.21","67.96","152.8"], [4370,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","300.0","1.29","277.3","0","0.13","66","-3.22","130","24.24","27.26","16.01"], [4371,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","350.0","1.61","273.9","0","0.1","66","-39.08","130","11.26","49.59","9.376"], [4372,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","400.0","1.75","260.6","0","0.04","0","-71.73","130","15.39","19.96","22.31"], [4373,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","450.0","2.31","250.9","0","0.06","0","14.23","2","15.78","15.76","22.19"], [4374,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","500.0","2.98","231.7","0","0.3","0","14.22","2","19.27","6.377","9.91"], [4375,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","550.0","3.47","226.5","0","0.49","0","13.64","2","6.466","10.89","7.386"], [4376,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","600.0","4.63","250.5","0","0.13","0","13.92","2","7.14","8.525","8.219"], [4377,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","650.0","4.98","227.2","0","0.27","0","13.49","2","9.554","9.899","3.575"], [4378,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","700.0","3.73","201.9","0","-0.02","0","-25.35","130","18.6","6.6","4.702"], [4379,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","750.0","5.95","181.1","512","0.27","0","18.79","130","12.81","9.579","7.566"], [4380,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","800.0","4.29","223.2","0","0.96","0","14.55","130","14.27","8.02","12.61"], [4381,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","850.0","7.7","243.8","512","0.92","0","-26.73","2","8.404","5.372","9.67"], [4382,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","900.0","7.04","222.8","0","0.16","0","26.53","130","4.376","5.901","9.962"], [4383,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","950.0","9.1","224.2","0","0.03","0","-67.18","130","4.097","7.528","7.869"], [4384,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1000.0","9.18","219.7","0","0.16","0","52.34","130","6.917","11.93","3.647"], [4385,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1050.0","6.67","213.3","0","-0.29","0","55.03","2","13.54","10.42","6.698"], [4386,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1100.0","4.49","186.5","0","-0.23","0","-31.53","130","14.93","6.835","6.713"], [4387,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1150.0","4.98","179.0","0","0.74","0","-50.41","130","4.322","4.964","12.07"], [4388,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1200.0","4.42","211.9","0","0.27","0","57.62","2","4.714","8.121","8.577"], [4389,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1250.0","4.59","204.7","0","-0.06","0","-53.32","130","5.362","7.972","8.829"], [4390,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1300.0","5.2","212.7","0","0.26","0","-8.7","130","8.587","4.069","21.29"], [4391,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1350.0","5.71","221.3","0","0.09","0","49.17","130","3.368","5.355","12.58"], [4392,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1400.0","6.39","224.9","0","0.06","0","18.51","2","5.264","4.396","8.77"], [4393,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1450.0","5.17","230.5","0","-0.29","0","-56.91","2","5.069","2.822","5.448"], [4394,"2025-03-11 18:30:00+00:00","2025-03-11 19:00:00+00:00","25","1500.0","4.1","216.9","0","-0.55","0","48.98","130","3.224","12.22","4.382"], [4485,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","150.0","1.87","152.2","0","0.18","0","62.42","2","3.112","7.974","8.427"], [4486,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","200.0","0.75","237.3","0","0.25","0","53.5","130","20.13","4.391","30.25"], [4487,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","250.0","1.23","268.5","0","0.17","66","-17.74","130","103.7","29.64","35.0"], [4488,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","300.0","1.32","271.0","0","0.17","0","-23.38","2","70.92","93.39","10.82"], [4489,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","350.0","0.85","242.7","0","0.14","0","13.54","66","21.23","19.81","19.72"], [4490,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","400.0","1.19","247.2","0","0.1","0","14.63","66","12.03","17.69","11.01"], [4491,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","450.0","2.06","203.3","0","0.19","0","13.85","66","5.51","7.189","7.279"], [4492,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","500.0","3.78","249.6","0","0.38","0","13.62","66","4.214","6.531","5.917"], [4493,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","550.0","4.04","240.5","0","0.46","0","-35.42","2","4.691","3.624","6.177"], [4494,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","600.0","4.81","243.4","0","0.23","0","13.72","0","3.574","4.13","4.307"], [4495,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","650.0","3.72","241.5","0","0.29","0","13.57","0","4.862","7.02","3.396"], [4496,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","700.0","5.32","215.5","0","0.06","0","13.87","0","7.418","5.22","5.102"], [4497,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","750.0","7.51","224.9","0","0.02","0","13.7","0","4.747","3.43","6.422"], [4498,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","800.0","5.18","249.1","512","0.91","0","11.35","0","4.385","3.273","14.71"], [4499,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","850.0","5.11","212.7","0","0.71","0","13.32","66","8.757","5.834","10.52"], [4500,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","900.0","3.98","205.0","0","-0.6","0","-41.17","130","7.241","8.145","10.07"], [4501,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","950.0","8.34","205.6","0","-0.09","0","8.48","2","11.05","6.454","5.82"], [4502,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1000.0","6.13","196.6","0","0.79","0","5.76","2","13.6","5.636","1.991"], [4503,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1050.0","6.82","208.4","0","-0.14","0","18.84","2","9.931","4.402","3.673"], [4504,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1100.0","6.21","205.4","0","-0.33","0","25.27","130","21.07","8.325","2.847"], [4505,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1150.0","6.2","196.8","0","0.23","0","10.09","2","6.658","9.233","2.482"], [4506,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1200.0","7.01","178.2","0","0.59","0","3.88","2","7.959","9.044","5.165"], [4507,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1250.0","6.72","207.6","0","0.61","0","16.26","2","4.813","9.278","6.477"], [4508,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1300.0","6.44","200.1","0","0.62","0","18.71","130","2.179","7.983","5.419"], [4509,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1350.0","6.09","195.1","0","0.02","0","0.88","130","3.926","5.249","2.884"], [4510,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1400.0","7.33","186.9","0","0.38","0","15.43","2","4.234","3.513","3.483"], [4511,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1450.0","7.11","187.3","0","0.04","0","17.88","130","2.589","5.881","2.048"], [4512,"2025-03-11 19:00:00+00:00","2025-03-11 19:30:00+00:00","25","1500.0","9.19","181.2","0","0.48","0","11.06","130","2.134","4.252","3.861"], [4603,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","150.0","2.49","276.9","256","-0.07","0","62.51","2","2.221","2.172","8.425"], [4604,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","200.0","1.31","249.2","0","0.3","66","15.0","66","5.007","3.399","30.47"], [4605,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","250.0","1.55","247.5","0","0.28","66","14.58","66","63.59","25.24","51.66"], [4606,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","300.0","1.11","262.4","0","0.34","2","15.25","66","57.68","22.17","40.45"], [4607,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","350.0","0.98","255.8","0","0.22","0","15.74","66","11.43","11.3","19.86"], [4608,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","400.0","1.86","258.9","0","0.9","66","14.13","0","4.077","8.635","6.631"], [4609,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","450.0","1.76","217.5","0","0.79","0","13.59","0","6.737","7.981","14.2"], [4610,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","500.0","2.44","219.7","0","0.53","0","13.93","0","2.251","8.433","10.68"], [4611,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","550.0","2.51","248.4","0","0.57","0","13.68","0","2.574","12.92","5.91"], [4612,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","600.0","3.03","241.1","0","0.71","0","13.18","0","2.659","3.251","4.456"], [4613,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","650.0","3.62","216.0","0","0.0","0","14.14","0","3.029","2.973","2.335"], [4614,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","700.0","3.02","229.9","0","-0.25","0","14.87","66","1.712","2.826","1.792"], [4615,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","750.0","4.33","213.1","0","-0.01","0","12.77","66","1.576","2.863","2.534"], [4616,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","800.0","6.4","234.7","0","-0.04","0","18.18","2","2.853","2.814","6.544"], [4617,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","850.0","5.74","211.0","0","-0.03","0","12.85","2","2.646","3.189","4.77"], [4618,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","900.0","6.17","224.6","0","0.46","0","-7.95","130","3.499","4.165","1.844"], [4619,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","950.0","6.97","213.8","0","-0.13","0","6.26","2","8.242","3.89","3.125"], [4620,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1000.0","9.17","220.8","0","0.11","0","7.7","2","9.6","2.366","1.361"], [4621,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1050.0","6.49","228.0","0","0.68","0","13.04","2","13.3","3.975","2.145"], [4622,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1100.0","5.88","210.6","0","0.26","0","45.19","130","4.417","3.689","1.932"], [4623,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1150.0","5.1","192.2","0","-0.21","0","-20.5","130","5.595","2.912","2.507"], [4624,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1200.0","6.17","211.7","0","0.04","0","-2.87","130","4.643","4.781","2.572"], [4625,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1250.0","5.93","222.9","0","-0.05","0","56.04","2","4.292","2.265","4.23"], [4626,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1300.0","5.75","215.2","0","-0.2","0","11.46","2","6.649","5.821","2.571"], [4627,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1350.0","6.57","212.2","0","-0.04","0","1.11","130","7.658","6.945","5.253"], [4628,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1400.0","7.35","214.1","0","-0.18","0","-2.24","130","9.605","2.581","6.989"], [4629,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1450.0","9.06","218.9","0","0.01","0","23.6","2","7.31","2.876","5.447"], [4630,"2025-03-11 19:30:00+00:00","2025-03-11 20:00:00+00:00","25","1500.0","8.12","218.8","0","-0.58","0","19.8","130","9.586","1.209","12.78"], [4721,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","150.0","1.26","180.2","0","0.24","2","62.11","2","1.896","7.259","3.784"], [4722,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","200.0","1.38","213.2","0","0.28","66","14.44","0","2.078","2.886","4.153"], [4723,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","250.0","1.46","201.6","0","0.23","0","14.11","66","1.616","1.686","8.362"], [4724,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","300.0","1.25","215.7","0","0.3","0","13.91","0","1.785","1.375","11.04"], [4725,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","350.0","0.96","221.8","256","0.27","0","13.55","0","57.51","1.26","29.69"], [4726,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","400.0","1.12","229.7","0","0.23","0","13.55","0","14.66","11.46","25.78"], [4727,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","450.0","2.31","169.1","256","0.27","0","13.73","66","3.156","1.368","7.831"], [4728,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","500.0","2.11","248.7","0","0.37","0","13.73","66","3.059","2.62","6.39"], [4729,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","550.0","3.54","234.8","0","0.18","66","12.93","66","13.8","16.98","33.09"], [4730,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","600.0","4.14","234.9","0","0.19","66","13.39","0","18.46","27.06","52.99"], [4731,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","650.0","4.86","250.0","0","0.34","0","13.2","0","3.521","4.799","3.958"], [4732,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","700.0","8.16","246.2","0","-0.29","0","14.13","0","1.68","4.518","1.552"], [4733,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","750.0","6.36","226.5","0","0.88","0","12.26","0","1.81","4.0","1.851"], [4734,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","800.0","6.58","218.7","0","0.91","0","11.83","0","1.304","4.034","3.001"], [4735,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","850.0","3.26","152.2","512","-0.26","0","12.16","66","1.162","2.331","1.65"], [4736,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","900.0","3.88","288.2","512","0.65","0","22.11","2","1.543","1.196","2.511"], [4737,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","950.0","6.08","257.1","0","1.28","0","-1.36","130","2.215","1.227","2.376"], [4738,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1000.0","3.91","207.0","0","0.06","0","22.78","130","4.306","2.713","1.84"], [4739,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1050.0","5.44","206.8","0","0.37","0","17.68","2","1.005","4.93","1.865"], [4740,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1100.0","4.6","188.5","0","-0.23","0","13.78","2","1.488","7.59","2.848"], [4741,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1150.0","4.38","185.4","0","-0.19","0","-66.17","130","1.05","5.967","3.626"], [4742,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1200.0","6.62","206.9","0","-0.43","0","9.82","2","2.628","5.6","6.663"], [4743,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1250.0","5.16","218.5","0","-0.19","0","8.82","2","2.463","6.717","9.853"], [4744,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1300.0","5.08","224.8","0","-0.25","0","-43.34","130","2.25","7.29","7.669"], [4745,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1350.0","6.3","234.0","0","-0.53","0","17.29","2","2.015","1.485","2.668"], [4746,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1400.0","5.76","229.9","0","0.15","0","12.59","130","2.2","1.033","2.858"], [4747,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1450.0","6.9","220.0","0","0.35","0","29.08","130","2.802","1.222","3.006"], [4748,"2025-03-11 20:00:00+00:00","2025-03-11 20:30:00+00:00","25","1500.0","11.01","228.7","0","0.45","0","13.4","2","1.282","1.197","3.465"], [4839,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","150.0","4.78","254.6","768","-0.3","66","64.21","2","4.745","8.957","4.552"], [4840,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","200.0","3.69","285.0","512","-0.84","0","-66.8","2","8.191","6.94","5.604"], [4841,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","250.0","2.57","151.1","0","0.04","0","17.45","66","3.512","3.608","10.65"], [4842,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","300.0","1.9","169.2","0","0.23","0","13.96","130","9.359","2.427","18.02"], [4843,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","350.0","1.43","175.8","0","0.26","66","-34.46","2","32.07","10.1","22.01"], [4844,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","400.0","1.96","168.1","0","0.23","0","-35.52","130","6.599","8.016","6.849"], [4845,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","450.0","1.62","184.5","0","0.21","0","16.77","2","2.897","3.524","8.504"], [4846,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","500.0","1.74","202.1","0","-0.09","0","-20.11","2","6.961","13.49","10.82"], [4847,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","550.0","2.55","208.0","0","0.08","0","-65.71","2","7.762","5.698","16.11"], [4848,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","600.0","3.42","209.3","0","-0.21","0","-30.45","2","9.028","4.78","19.23"], [4849,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","650.0","4.28","231.6","0","-0.15","0","5.44","130","3.903","1.445","3.433"], [4850,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","700.0","5.53","230.3","0","0.19","0","9.99","2","4.05","1.745","1.464"], [4851,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","750.0","6.67","171.7","512","-0.8","0","12.01","2","1.204","0.8237","3.053"], [4852,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","800.0","2.96","97.0","768","0.8","0","48.54","130","0.332","1.366","2.889"], [4853,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","850.0","5.16","181.0","256","0.05","0","14.79","2","0.1784","1.988","1.806"], [4854,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","900.0","6.99","132.0","512","-1.21","0","8.22","2","0.3565","2.234","1.536"], [4855,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","950.0","5.66","244.1","512","-0.22","0","9.7","2","0.5644","5.801","2.753"], [4856,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1000.0","3.82","226.6","512","-0.27","0","10.3","130","3.802","5.174","2.894"], [4857,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1050.0","6.77","156.9","0","-0.12","0","3.41","2","3.108","2.163","1.802"], [4858,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1100.0","5.08","182.8","0","-0.35","0","9.79","2","3.598","3.279","1.971"], [4859,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1150.0","3.73","212.8","0","-0.19","0","20.51","130","3.588","2.209","3.054"], [4860,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1200.0","4.76","237.2","768","-0.39","0","12.23","2","4.096","1.748","3.691"], [4861,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1250.0","6.52","247.7","512","-0.27","0","8.53","2","2.131","2.139","1.788"], [4862,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1300.0","5.75","225.1","0","-0.38","0","7.02","2","3.135","2.255","2.349"], [4863,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1350.0","5.31","211.0","0","0.11","0","25.75","130","3.766","1.184","2.252"], [4864,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1400.0","5.95","214.7","0","-0.48","0","16.68","130","2.289","2.556","2.908"], [4865,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1450.0","5.67","212.9","0","0.02","0","14.48","2","0.8216","2.136","0.6338"], [4866,"2025-03-11 20:30:00+00:00","2025-03-11 21:00:00+00:00","25","1500.0","3.8","222.2","512","-0.07","0","9.85","130","0.689","2.436","0.6993"], [4957,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","150.0","1.92","161.9","256","0.06","2","62.25","2","17.38","38.42","4.048"], [4958,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","200.0","1.79","154.4","0","0.12","0","30.91","130","68.94","78.48","19.96"], [4959,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","250.0","1.66","159.8","0","0.34","2","14.33","130","36.17","17.79","53.59"], [4960,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","300.0","1.65","173.5","0","0.2","0","-14.17","2","5.562","5.364","17.13"], [4961,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","350.0","1.58","176.4","0","0.18","0","-82.64","130","67.43","36.78","57.88"], [4962,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","400.0","1.84","180.7","0","0.18","0","14.01","2","93.64","38.04","114.0"], [4963,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","450.0","2.54","177.7","0","0.13","0","-60.27","2","9.226","3.756","13.81"], [4964,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","500.0","3.47","187.6","0","0.37","0","-68.99","130","4.257","2.653","8.518"], [4965,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","550.0","5.06","210.8","0","1.15","0","13.55","130","6.484","2.066","9.253"], [4966,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","600.0","4.35","203.8","0","-0.49","0","-33.77","130","12.11","4.173","9.04"], [4967,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","650.0","4.39","210.6","0","0.2","0","-61.87","130","13.17","4.628","13.44"], [4968,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","700.0","4.79","214.8","0","0.24","0","-5.15","2","5.304","7.286","14.91"], [4969,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","750.0","5.77","218.7","0","0.31","0","-55.31","2","1.54","2.124","4.874"], [4970,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","800.0","5.91","251.5","512","0.28","0","24.75","130","0.8626","0.826","0.8899"], [4971,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","850.0","1.22","159.9","512","0.41","0","70.17","130","1.594","0.9557","0.6645"], [4972,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","900.0","3.53","124.9","512","0.12","0","-64.48","2","1.407","1.542","0.8679"], [4973,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","950.0","1.27","205.7","0","-0.2","0","50.78","130","1.486","1.507","4.251"], [4974,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1000.0","7.44","196.4","0","0.69","0","-45.05","130","2.849","0.2737","0.397"], [4975,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1050.0","7.93","209.6","0","-0.11","0","29.62","130","3.363","2.242","1.519"], [4976,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1100.0","5.63","200.6","0","0.0","0","-66.09","130","1.706","2.198","1.394"], [4977,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1150.0","5.93","214.4","0","0.21","0","55.76","130","2.885","2.965","1.955"], [4978,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1200.0","5.69","225.8","0","0.18","0","35.31","130","3.324","5.086","3.694"], [4979,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1250.0","5.72","227.1","0","0.16","0","-44.99","2","1.776","3.208","1.926"], [4980,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1300.0","6.05","216.8","0","0.09","0","40.71","130","2.193","2.805","1.911"], [4981,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1350.0","7.3","238.1","0","-0.04","0","73.89","130","1.932","2.681","1.063"], [4982,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1400.0","8.01","217.2","0","0.3","0","62.43","130","1.438","0.9586","0.6766"], [4983,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1450.0","8.85","186.8","512","-0.05","0","-10.96","2","0.7598","0.8388","1.353"], [4984,"2025-03-11 21:00:00+00:00","2025-03-11 21:30:00+00:00","25","1500.0","7.38","264.8","514","-0.7","0","37.0","130","0.3303","0.5567","0.4861"], [5075,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","150.0","1.35","109.0","256","0.0","2","61.99","2","131.5","135.1","42.34"], [5076,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","200.0","1.44","120.0","256","0.16","66","20.97","130","63.47","29.44","15.37"], [5077,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","250.0","1.15","152.9","0","0.31","0","-19.66","130","5.754","5.807","8.478"], [5078,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","300.0","1.14","164.9","0","0.17","0","-15.12","2","6.333","8.562","4.075"], [5079,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","350.0","1.45","181.2","0","0.17","0","40.85","130","22.44","11.56","25.76"], [5080,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","400.0","1.63","186.7","0","0.16","0","20.57","130","23.0","11.35","33.56"], [5081,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","450.0","2.33","194.1","0","0.3","0","27.29","130","2.402","10.44","5.381"], [5082,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","500.0","2.91","200.6","0","0.27","0","-18.44","2","3.802","3.747","3.771"], [5083,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","550.0","4.21","259.7","512","0.97","0","26.88","130","1.177","1.862","2.227"], [5084,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","600.0","3.67","233.2","512","0.62","0","47.74","130","2.105","2.617","2.07"], [5085,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","650.0","4.1","203.7","0","-0.07","0","-72.62","130","10.81","21.11","7.296"], [5086,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","700.0","4.75","203.5","0","0.01","0","-19.78","130","13.51","29.0","14.3"], [5087,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","750.0","5.58","202.2","0","0.15","0","1.27","130","8.635","3.49","9.324"], [5088,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","800.0","5.52","198.6","0","0.49","0","33.02","130","1.457","3.39","1.914"], [5089,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","850.0","1.45","317.3","512","0.33","0","31.15","2","0.09832","1.352","1.477"], [5090,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","900.0","3.1","236.5","256","0.41","0","34.2","130","0.06594","1.834","1.332"], [5091,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","950.0","4.48","226.7","0","0.03","0","36.31","130","0.5041","0.9994","0.8689"], [5092,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1000.0","4.51","218.1","0","0.12","0","-67.7","130","0.6006","1.298","1.156"], [5093,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1050.0","4.41","209.8","0","-0.1","0","-22.83","130","0.3961","0.3074","0.6843"], [5094,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1100.0","5.84","194.0","0","0.19","0","-53.25","130","1.151","1.606","2.219"], [5095,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1150.0","5.84","207.0","0","-0.05","0","-50.15","130","0.8061","2.642","1.035"], [5096,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1200.0","7.1","214.7","0","0.33","0","63.73","130","1.891","2.366","1.857"], [5097,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1250.0","5.95","213.4","0","0.0","0","-76.52","130","1.568","1.911","1.629"], [5098,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1300.0","4.79","241.7","0","0.84","0","57.96","130","0.8332","0.2971","1.444"], [5099,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1350.0","7.56","152.8","514","0.98","0","-36.15","130","1.127","0.433","1.593"], [5100,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1400.0","3.66","213.1","768","0.05","0","-32.55","2","0.1377","0.8719","0.8454"], [5101,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1450.0","10.78","187.4","768","1.16","0","-36.66","2","0.3275","0.6303","1.878"], [5102,"2025-03-11 21:30:00+00:00","2025-03-11 22:00:00+00:00","25","1500.0","4.74","209.5","0","-0.53","0","-28.36","130","0.8794","0.6578","0.6862"], [5193,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","150.0","1.2","119.3","2","0.1","2","62.18","2","93.93","76.38","2.205"], [5194,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","200.0","1.79","172.3","256","0.47","2","64.62","130","8.311","26.67","0.8187"], [5195,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","250.0","1.27","142.1","0","0.17","0","-53.2","130","4.158","10.54","1.768"], [5196,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","300.0","1.31","166.4","0","0.16","0","-19.44","130","19.23","12.78","6.013"], [5197,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","350.0","1.51","176.7","0","0.06","0","-0.71","2","24.74","13.61","8.879"], [5198,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","400.0","2.15","178.8","0","0.11","66","55.0","130","6.111","4.931","3.31"], [5199,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","450.0","1.87","185.1","0","0.08","0","-52.89","2","3.869","4.143","2.456"], [5200,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","500.0","2.04","176.2","0","0.14","0","46.81","130","6.481","1.46","1.873"], [5201,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","550.0","8.72","195.7","512","0.51","0","22.97","130","0.3997","1.427","1.446"], [5202,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","600.0","11.07","157.1","512","0.66","66","-42.76","130","5.977","0.977","1.228"], [5203,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","650.0","2.28","162.2","0","-0.24","0","17.04","130","11.68","0.8997","1.792"], [5204,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","700.0","3.71","195.6","0","0.15","0","22.15","130","3.429","3.686","1.215"], [5205,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","750.0","4.37","209.1","0","-0.08","0","-53.66","130","1.523","2.604","1.293"], [5206,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","800.0","7.6","241.3","512","0.44","0","-38.23","130","0.2647","3.377","1.278"], [5207,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","850.0","9.83","204.2","256","0.5","0","57.78","130","0.6669","1.526","1.034"], [5208,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","900.0","11.25","16.9","514","1.56","0","35.62","2","1.155","0.9863","0.6656"], [5209,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","950.0","6.79","272.7","768","0.91","0","11.5","130","0.3085","2.546","0.4795"], [5210,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1000.0","6.96","208.1","0","0.11","0","-17.41","130","0.8916","1.99","0.7188"], [5211,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1050.0","6.01","214.5","0","0.86","0","-42.0","2","0.5193","1.433","0.9955"], [5212,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1100.0","5.93","223.8","0","0.54","0","-54.04","130","0.2875","1.981","1.226"], [5213,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1150.0","6.88","225.9","0","0.32","0","-83.64","130","0.3007","2.129","1.699"], [5214,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1200.0","5.9","224.7","0","0.26","0","-13.26","2","0.8862","2.209","1.511"], [5215,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1250.0","6.28","224.8","0","-0.24","0","31.54","130","0.5754","0.7682","0.3569"], [5216,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1300.0","4.49","228.8","0","0.19","0","62.34","130","0.7859","0.3164","0.5058"], [5217,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1350.0","11.98","159.7","514","0.61","0","15.43","2","0.9098","0.1757","0.01973"], [5218,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1400.0","9.03","190.0","0","0.37","0","-28.87","130","0.9754","0.3216","0.1992"], [5219,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1450.0","10.55","187.4","0","0.18","0","-56.61","130","0.5686","0.1494","0.3566"], [5220,"2025-03-11 22:00:00+00:00","2025-03-11 22:30:00+00:00","25","1500.0","7.21","214.5","258","0.49","0","6.33","130","0.8606","0.2298","0.8273"], [5311,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","150.0","0.82","109.0","0","0.09","2","64.42","2","62.7","142.4","15.7"], [5312,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","200.0","1.15","160.4","0","0.15","66","17.03","2","22.88","92.67","31.4"], [5313,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","250.0","1.28","173.3","0","-0.94","0","15.7","2","9.496","86.85","66.89"], [5314,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","300.0","1.26","173.2","0","-0.71","0","15.35","2","8.515","41.7","32.12"], [5315,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","350.0","1.41","181.1","0","0.19","0","56.04","130","8.134","32.18","25.81"], [5316,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","400.0","1.85","176.1","0","0.03","66","13.19","130","5.762","4.752","9.475"], [5317,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","450.0","2.56","188.5","0","-0.2","0","-53.04","130","2.601","1.782","2.274"], [5318,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","500.0","1.71","189.8","0","0.03","0","42.04","2","2.834","2.224","5.964"], [5319,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","550.0","2.3","203.9","2","0.24","0","12.13","130","1.429","0.3932","2.405"], [5320,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","600.0","3.69","243.2","0","1.09","0","-3.72","2","0.3116","1.27","6.565"], [5321,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","650.0","4.33","225.2","0","0.17","0","-83.28","130","1.064","3.259","1.819"], [5322,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","700.0","4.29","214.7","0","-0.07","0","-54.44","130","1.421","10.94","2.711"], [5323,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","750.0","5.37","208.2","0","-0.08","0","-0.05","2","1.602","3.154","7.61"], [5324,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","800.0","6.05","213.7","0","-0.05","0","-14.83","2","1.179","1.57","2.9"], [5325,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","850.0","6.43","205.1","0","-0.23","0","-23.62","2","0.6484","1.333","0.435"], [5326,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","900.0","7.65","196.4","0","0.05","0","63.01","130","1.181","1.208","0.155"], [5327,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","950.0","8.91","209.6","256","-0.08","66","-63.09","2","0.6313","0.19","0.7143"], [5328,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1000.0","5.84","204.8","768","-0.15","0","-27.05","2","0.9813","1.026","0.6273"], [5329,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1050.0","7.43","217.0","256","-0.26","0","-68.96","130","1.28","0.5646","0.445"], [5330,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1100.0","7.05","205.1","256","-0.1","0","33.01","2","1.426","0.5983","1.753"], [5331,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1150.0","6.76","215.6","256","0.2","0","-72.3","2","1.545","1.093","1.622"], [5332,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1200.0","7.83","227.5","256","-0.11","66","-34.32","130","2.17","0.9685","0.9696"], [5333,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1250.0","6.92","227.4","770","0.3","0","71.7","2","4.315","0.3473","1.833"], [5334,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1300.0","6.67","227.8","258","-0.03","0","-82.55","2","1.7","0.6847","0.9871"], [5335,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1350.0","9.48","227.3","258","-0.02","0","-41.23","130","0.4925","1.361","1.564"], [5336,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1400.0","6.07","234.2","258","-0.22","0","14.16","130","0.3766","1.136","0.6187"], [5337,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1450.0","6.48","190.8","258","-0.41","0","-57.55","130","0.2316","0.6069","0.1535"], [5338,"2025-03-11 22:30:00+00:00","2025-03-11 23:00:00+00:00","25","1500.0","5.98","219.4","258","0.5","0","-47.78","130","1.052","0.8575","0.07573"], [5429,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","150.0","0.95","16.6","2","-0.13","66","62.29","2","12.03","9.907","136.2"], [5430,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","200.0","0.74","107.7","0","-0.15","66","14.31","2","236.3","325.2","176.6"], [5431,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","250.0","1.34","177.8","0","0.15","66","14.35","2","200.5","382.0","168.4"], [5432,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","300.0","1.44","176.1","0","0.14","66","13.8","2","75.12","276.0","116.9"], [5433,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","350.0","1.5","182.3","0","0.13","0","13.48","2","22.61","19.33","21.79"], [5434,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","400.0","1.86","185.8","0","-0.23","2","13.15","2","15.59","23.23","18.66"], [5435,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","450.0","2.23","189.5","0","0.04","2","13.34","2","7.266","22.26","10.89"], [5436,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","500.0","3.08","200.2","0","-3.03","66","12.76","2","7.744","6.299","10.93"], [5437,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","550.0","3.85","203.1","0","-0.04","0","12.89","2","8.078","5.189","5.345"], [5438,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","600.0","4.76","206.2","0","0.66","66","13.27","2","2.229","2.075","3.755"], [5439,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","650.0","6.73","180.0","256","-0.96","0","14.02","2","0.3427","4.584","2.157"], [5440,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","700.0","5.63","210.0","0","0.12","66","12.93","2","3.455","6.395","8.315"], [5441,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","750.0","6.09","209.4","0","0.0","0","-54.09","130","11.96","10.38","27.65"], [5442,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","800.0","6.72","213.9","0","0.23","0","-42.31","130","2.828","4.23","7.596"], [5443,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","850.0","7.34","222.0","0","0.02","0","-13.25","130","0.4639","0.7011","2.453"], [5444,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","900.0","7.61","227.3","0","-0.26","0","-75.89","130","0.5929","0.4629","2.607"], [5445,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","950.0","9.11","220.3","0","0.83","66","34.63","130","0.3291","0.2701","1.021"], [5446,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1000.0","8.25","231.6","0","0.23","0","-29.03","130","0.7521","0.3978","0.4094"], [5447,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1050.0","8.94","214.2","0","0.24","0","-64.01","130","0.7052","1.299","0.6403"], [5448,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1100.0","8.22","196.1","0","0.61","0","-64.5","130","0.4703","0.9827","1.307"], [5449,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1150.0","8.03","205.5","514","0.12","0","-28.41","130","0.55","0.6626","0.7722"], [5450,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1200.0","8.61","237.4","0","0.01","0","3.75","130","0.3779","0.3239","0.951"], [5451,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1250.0","8.73","232.2","258","-0.4","0","-4.2","130","0.3497","0.2522","0.5334"], [5452,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1300.0","7.21","222.7","258","-0.27","0","59.03","130","0.8827","0.2865","1.24"], [5453,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1350.0","7.85","233.8","770","-0.54","0","44.84","130","0.588","0.6205","0.9376"], [5454,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1400.0","6.88","222.2","258","-0.49","0","-5.07","130","0.2894","0.5475","0.9754"], [5455,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1450.0","8.09","235.2","514","-0.4","0","-80.34","130","0.2269","0.1047","1.295"], [5456,"2025-03-11 23:00:00+00:00","2025-03-11 23:30:00+00:00","25","1500.0","15.53","282.4","2","-0.55","0","-81.32","2","0.2788","0.3956","0.793"], [5547,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","150.0","1.82","197.9","256","-0.11","66","60.93","2","170.3","35.42","18.53"], [5548,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","200.0","1.07","172.2","0","0.14","66","13.36","2","764.3","131.1","3208.0"], [5549,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","250.0","1.28","170.2","0","0.15","66","13.44","2","642.5","97.21","527.9"], [5550,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","300.0","1.58","178.0","0","0.13","66","12.9","2","444.6","53.93","54.55"], [5551,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","350.0","1.96","170.9","0","0.63","0","-35.57","130","51.8","12.86","36.04"], [5552,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","400.0","1.72","184.9","0","0.16","66","12.4","2","44.05","22.85","32.42"], [5553,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","450.0","2.09","191.9","0","0.13","66","-62.01","130","13.67","14.52","12.45"], [5554,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","500.0","3.4","203.0","0","0.97","2","-69.45","130","6.419","3.094","5.536"], [5555,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","550.0","4.3","205.2","0","0.05","0","13.07","2","10.63","1.288","9.192"], [5556,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","600.0","5.24","210.1","0","0.33","0","12.25","2","5.417","0.9305","4.216"], [5557,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","650.0","6.23","205.4","0","0.33","0","12.4","2","3.955","0.6307","2.04"], [5558,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","700.0","6.74","213.8","0","0.23","0","11.69","2","4.557","0.6808","1.79"], [5559,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","750.0","6.25","215.3","0","0.18","0","66.53","130","5.083","0.827","4.469"], [5560,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","800.0","6.93","214.3","0","0.11","0","32.82","130","11.81","0.7493","13.09"], [5561,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","850.0","7.01","213.0","0","0.14","0","-83.69","130","4.957","3.522","7.462"], [5562,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","900.0","7.5","218.6","0","0.16","66","71.18","130","2.936","2.949","6.877"], [5563,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","950.0","7.98","217.9","0","0.04","2","-68.52","130","1.284","1.261","5.879"], [5564,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1000.0","8.84","234.8","0","0.05","0","11.72","130","1.384","0.3509","1.999"], [5565,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1050.0","7.91","234.6","0","0.26","66","-65.57","130","0.5121","0.5161","1.267"], [5566,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1100.0","8.61","209.5","258","0.44","0","52.54","130","1.064","0.1152","0.8411"], [5567,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1150.0","8.79","205.0","0","-0.84","0","28.91","130","0.811","0.571","0.1715"], [5568,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1200.0","10.23","194.9","0","0.19","66","-78.03","130","0.4368","0.569","0.7046"], [5569,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1250.0","8.59","232.6","258","-0.01","66","-27.18","130","2.373","1.132","1.098"], [5570,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1300.0","8.43","217.3","2","0.06","0","-77.27","2","1.363","0.3747","1.018"], [5571,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1350.0","8.6","231.1","0","0.25","0","63.91","130","0.6197","0.2204","0.8217"], [5572,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1400.0","8.0","220.1","258","0.29","0","-82.04","130","0.2222","0.4748","0.4162"], [5573,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1450.0","7.87","234.8","514","-0.64","0","-3.72","2","0.0577","0.7002","0.1853"], [5574,"2025-03-11 23:30:00+00:00","2025-03-12 00:00:00+00:00","25","1500.0","14.71","154.3","770","0.62","0","-22.82","2","1.297","0.6716","0.23"] ]}