{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","150.0","0.94","245.2","0","0.0","0","62.66","2","17.17","21.4","22.3"], [2,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","200.0","1.65","250.7","0","0.13","66","14.1","0","20.25","11.63","29.9"], [3,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","250.0","2.44","257.5","0","0.11","0","13.67","0","13.99","5.644","13.83"], [4,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","300.0","2.97","242.5","0","-0.06","0","12.85","0","4.924","2.327","2.215"], [5,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","350.0","4.34","227.6","0","0.03","0","13.21","0","2.985","1.359","1.719"], [6,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","400.0","5.15","237.5","0","0.25","0","12.51","66","7.978","12.85","6.942"], [7,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","450.0","5.23","239.8","0","0.16","66","11.65","0","19.85","13.77","5.255"], [8,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","500.0","5.43","239.4","0","0.34","0","11.34","0","5.479","14.03","4.762"], [9,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","550.0","5.74","237.4","0","0.08","66","11.29","0","4.12","8.552","5.479"], [10,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","600.0","5.98","241.0","0","0.21","66","10.7","0","4.094","4.861","4.452"], [11,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","650.0","5.72","240.8","0","0.15","66","-26.48","130","4.026","6.043","3.424"], [12,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","700.0","5.58","236.0","0","-0.04","2","2.84","2","2.952","7.773","3.908"], [13,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","750.0","5.67","238.9","0","-0.1","0","19.01","130","2.977","4.292","5.532"], [14,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","800.0","5.61","235.2","0","-0.29","66","11.79","2","2.274","2.828","9.547"], [15,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","850.0","5.64","235.2","0","0.04","0","1.5","2","2.698","1.71","7.31"], [16,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","900.0","5.18","243.1","0","-0.06","0","8.62","2","2.437","1.965","5.551"], [17,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","950.0","4.71","242.1","0","-0.17","0","17.72","2","1.15","2.3","6.615"], [18,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1000.0","5.15","239.6","0","0.04","0","6.78","2","2.103","1.857","8.238"], [19,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1050.0","5.36","241.8","0","-0.01","0","17.87","2","3.165","3.858","14.6"], [20,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1100.0","5.7","243.2","0","0.06","0","16.89","2","10.84","17.1","20.93"], [21,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1150.0","6.14","244.0","0","0.07","0","17.12","130","31.23","25.22","14.33"], [22,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1200.0","6.37","242.9","0","-0.02","0","20.26","130","18.98","13.9","10.55"], [23,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1250.0","6.96","238.5","0","0.23","0","19.79","2","2.649","8.12","13.92"], [24,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1300.0","6.46","249.7","0","-0.07","0","24.82","2","0.08176","1.564","14.45"], [25,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1350.0","7.45","240.5","0","0.1","0","23.46","2","0.3284","0.4338","9.297"], [26,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1400.0","7.4","222.8","0","0.43","0","12.61","2","0.1594","0.2771","0.9928"], [27,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1450.0","7.97","202.4","512","1.04","0","9.86","2","0.2835","0.1269","0.1266"], [28,"2025-01-08 00:00:00+00:00","2025-01-08 00:30:00+00:00","25","1500.0","8.23","234.0","0","1.01","0","4.7","2","0.2408","0.366","0.3687"], [119,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","150.0","1.83","181.6","0","-0.19","2","61.99","2","8.995","5.915","4.093"], [120,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","200.0","2.08","205.6","0","-0.4","2","13.43","66","24.82","6.199","24.32"], [121,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","250.0","2.48","237.8","0","-0.08","66","12.69","0","24.72","1.977","126.8"], [122,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","300.0","3.45","235.0","0","-0.04","2","12.57","0","43.03","20.53","138.8"], [123,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","350.0","4.44","236.0","0","0.0","2","12.25","0","100.2","41.48","65.1"], [124,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","400.0","5.25","235.6","0","-0.14","66","12.02","0","62.02","30.98","25.56"], [125,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","450.0","4.99","232.2","0","0.29","0","11.78","0","21.52","14.8","27.56"], [126,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","500.0","6.16","239.6","0","1.02","2","11.92","0","9.5","3.163","20.59"], [127,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","550.0","6.64","220.7","0","-0.26","0","12.07","0","4.291","1.082","14.03"], [128,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","600.0","5.4","231.7","0","-0.27","66","11.55","0","7.528","0.7299","3.067"], [129,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","650.0","5.24","240.8","0","-0.1","0","10.22","0","2.266","0.7966","5.15"], [130,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","700.0","5.3","224.0","0","-0.26","66","19.01","2","2.381","4.35","6.518"], [131,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","750.0","5.86","222.5","0","-0.04","0","8.63","2","9.447","4.236","8.12"], [132,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","800.0","5.9","216.5","0","0.02","0","-61.68","130","7.932","1.859","7.645"], [133,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","850.0","5.33","214.7","0","-0.26","0","2.89","2","6.39","1.501","8.277"], [134,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","900.0","4.97","223.9","256","-0.23","0","4.39","2","7.107","0.9321","7.074"], [135,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","950.0","4.27","213.9","0","-0.2","0","10.32","2","7.219","0.7408","3.886"], [136,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1000.0","4.85","229.1","0","-0.32","0","8.74","2","6.22","0.6661","3.894"], [137,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1050.0","4.46","233.4","0","-0.48","0","14.68","130","5.866","0.3586","4.648"], [138,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1100.0","5.04","237.5","0","-0.4","0","4.3","2","10.83","4.156","21.85"], [139,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1150.0","5.45","232.0","0","-0.25","0","39.89","2","13.44","19.35","31.47"], [140,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1200.0","6.0","229.2","0","-0.15","0","13.17","130","10.05","18.28","8.625"], [141,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1250.0","6.01","226.7","0","-0.07","0","-64.56","2","5.441","3.598","6.528"], [142,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1300.0","5.74","229.0","0","-0.02","0","19.93","2","1.496","0.6695","8.898"], [143,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1350.0","6.58","225.3","0","0.11","0","5.8","2","0.734","2.301","8.805"], [144,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1400.0","7.89","230.3","0","0.02","0","14.66","2","0.3565","2.125","6.887"], [145,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1450.0","7.66","227.4","0","0.17","0","11.48","130","0.4458","3.77","7.735"], [146,"2025-01-08 00:30:00+00:00","2025-01-08 01:00:00+00:00","25","1500.0","6.81","232.1","0","-0.11","0","21.38","2","0.1314","2.807","3.559"], [237,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","150.0","3.04","201.7","0","0.13","66","62.4","2","75.21","59.96","317.9"], [238,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","200.0","4.13","231.6","0","0.14","0","13.82","0","102.9","99.93","126.7"], [239,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","250.0","5.19","232.7","0","0.21","0","13.56","0","33.66","17.42","6.183"], [240,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","300.0","5.47","234.8","0","0.27","0","13.02","0","8.787","17.22","6.523"], [241,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","350.0","5.45","233.2","0","0.23","0","12.79","0","4.822","1.935","9.646"], [242,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","400.0","5.65","230.7","0","0.23","0","12.45","0","3.179","3.552","17.29"], [243,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","450.0","5.69","228.5","0","-0.49","0","13.08","0","3.794","5.569","14.2"], [244,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","500.0","5.56","225.5","0","-0.05","0","11.92","0","4.467","4.286","7.305"], [245,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","550.0","5.47","226.3","0","-0.05","0","11.82","0","5.314","2.434","5.539"], [246,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","600.0","5.25","223.0","0","-0.24","0","10.88","0","2.496","1.769","11.6"], [247,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","650.0","5.19","225.6","0","-0.46","0","11.17","0","2.178","1.554","9.505"], [248,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","700.0","4.75","225.0","0","-0.14","0","10.29","0","1.34","1.026","6.91"], [249,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","750.0","4.98","204.5","0","-0.07","0","10.03","0","1.946","1.298","4.591"], [250,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","800.0","4.71","216.4","0","-0.04","0","8.36","66","2.709","2.703","3.343"], [251,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","850.0","5.04","212.6","0","0.0","0","16.45","2","2.801","2.486","2.807"], [252,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","900.0","5.23","220.9","0","0.23","0","19.42","130","2.025","2.454","2.572"], [253,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","950.0","5.43","226.8","0","-0.06","0","5.76","2","0.9437","2.014","2.767"], [254,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1000.0","4.89","232.3","0","-0.23","0","17.04","2","0.9501","2.006","2.752"], [255,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1050.0","4.9","233.6","0","-0.23","0","-48.65","2","0.6549","2.662","1.967"], [256,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1100.0","4.47","228.4","0","-0.31","0","15.81","2","1.736","5.635","4.443"], [257,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1150.0","4.97","216.1","258","-0.28","0","16.5","2","6.77","7.879","19.9"], [258,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1200.0","5.55","217.4","0","-0.18","0","14.47","2","4.934","15.58","17.14"], [259,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1250.0","5.72","212.9","0","-0.19","0","13.88","2","3.818","8.726","8.444"], [260,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1300.0","5.74","211.6","0","-0.21","66","20.48","130","6.581","9.239","7.868"], [261,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1350.0","5.78","207.5","0","0.16","0","20.7","2","3.798","10.25","11.29"], [262,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1400.0","5.77","223.1","0","-0.18","0","23.86","2","2.253","12.27","3.522"], [263,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1450.0","6.11","214.5","0","-0.22","0","8.39","2","1.726","4.372","3.368"], [264,"2025-01-08 01:00:00+00:00","2025-01-08 01:30:00+00:00","25","1500.0","6.07","221.2","0","-0.06","0","6.08","2","0.3866","0.8129","1.899"], [355,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","150.0","2.38","212.1","0","0.16","66","14.42","0","47.61","99.11","115.6"], [356,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","200.0","3.52","231.0","0","-0.08","2","14.44","0","23.57","4.019","14.02"], [357,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","250.0","4.44","240.5","256","-0.19","2","13.9","0","11.94","0.2678","4.686"], [358,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","300.0","4.37","236.2","0","0.13","66","13.35","0","3.861","1.655","5.973"], [359,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","350.0","4.69","241.5","256","0.21","66","13.02","0","9.083","0.6684","5.323"], [360,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","400.0","4.59","242.0","256","-0.18","0","12.7","0","7.685","0.3103","4.645"], [361,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","450.0","4.09","222.3","0","0.04","0","11.88","0","9.548","4.501","4.853"], [362,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","500.0","4.41","214.6","0","-0.1","0","11.47","0","4.8","4.278","8.714"], [363,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","550.0","4.56","216.7","0","-0.22","0","11.01","0","1.006","2.068","17.82"], [364,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","600.0","4.46","217.0","0","-0.33","0","10.59","0","0.7779","1.522","13.21"], [365,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","650.0","5.22","204.8","256","-0.28","0","10.96","66","1.991","2.067","8.028"], [366,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","700.0","4.96","216.9","0","-0.29","0","10.81","66","10.81","1.917","4.742"], [367,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","750.0","5.54","193.9","256","-0.43","0","47.16","2","1.967","4.09","2.626"], [368,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","800.0","5.01","199.9","256","-0.29","0","10.59","2","1.758","2.673","2.296"], [369,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","850.0","4.79","193.8","256","-0.41","0","11.29","2","1.667","1.871","1.855"], [370,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","900.0","4.25","213.4","0","-0.27","0","16.47","2","4.283","1.103","1.93"], [371,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","950.0","4.49","240.3","256","-0.51","0","17.32","2","3.915","1.309","2.769"], [372,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1000.0","5.39","210.1","0","-0.29","0","13.62","2","4.732","3.627","3.965"], [373,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1050.0","5.32","204.9","0","-0.29","0","23.1","2","9.061","7.406","9.629"], [374,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1100.0","5.25","201.4","0","-0.26","0","19.01","2","1.892","19.36","17.06"], [375,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1150.0","5.15","201.0","0","-0.16","0","23.36","2","11.77","31.12","14.82"], [376,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1200.0","5.71","200.8","0","-0.2","0","11.45","2","8.08","13.23","18.85"], [377,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1250.0","5.86","198.0","0","0.08","0","0.94","2","9.27","7.693","37.19"], [378,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1300.0","7.21","203.2","0","0.07","0","0.23","2","9.812","6.279","25.75"], [379,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1350.0","7.43","203.8","0","-0.18","0","-68.36","2","10.52","1.98","13.72"], [380,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1400.0","7.89","203.7","0","-0.41","0","1.77","2","4.678","0.1398","2.265"], [381,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1450.0","7.83","197.0","0","-0.24","0","-0.53","2","0.1901","0.2637","0.3336"], [382,"2025-01-08 01:30:00+00:00","2025-01-08 02:00:00+00:00","25","1500.0","6.54","217.3","0","-0.53","0","1.8","2","1.44","0.2799","1.419"], [473,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","150.0","1.68","219.7","256","0.14","0","13.79","66","37.64","15.91","244.8"], [474,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","200.0","2.42","237.1","0","0.16","0","14.17","0","4.768","4.569","45.91"], [475,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","250.0","2.36","239.3","0","0.13","0","13.54","0","1.564","6.896","7.104"], [476,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","300.0","2.44","237.7","0","0.26","0","12.55","0","1.035","4.703","3.949"], [477,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","350.0","2.85","238.2","0","-0.06","0","12.75","0","0.6789","4.228","4.897"], [478,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","400.0","2.65","224.1","0","0.06","0","12.17","0","1.091","3.59","2.869"], [479,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","450.0","2.66","238.7","0","0.14","66","11.71","0","3.58","0.67","7.77"], [480,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","500.0","2.41","221.2","0","0.14","0","11.28","0","1.676","1.663","2.311"], [481,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","550.0","2.74","228.4","0","0.26","0","10.68","0","1.112","2.056","3.448"], [482,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","600.0","3.27","227.2","0","0.19","0","10.32","0","2.603","3.623","1.646"], [483,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","650.0","2.89","228.8","0","0.1","0","9.86","0","1.609","2.635","4.664"], [484,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","700.0","2.92","229.2","0","0.31","0","8.99","0","0.9092","3.475","3.154"], [485,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","750.0","3.3","226.8","256","0.12","0","-76.6","130","4.256","3.433","4.063"], [486,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","800.0","3.31","223.9","256","0.03","0","8.19","0","11.16","1.76","7.736"], [487,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","850.0","5.28","267.8","2","-0.01","0","12.75","2","4.794","0.1532","14.68"], [488,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","900.0","4.69","204.8","2","-0.06","0","6.81","130","4.195","0.4344","18.27"], [489,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","950.0","5.11","255.8","512","0.61","0","8.4","130","0.3066","0.2936","13.96"], [490,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1000.0","4.2","200.6","258","0.09","0","7.63","2","14.37","0.8036","14.09"], [491,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1050.0","4.05","230.7","0","-0.01","0","13.84","2","28.42","2.756","28.38"], [492,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1100.0","4.14","216.1","0","-0.03","0","5.47","130","44.56","5.882","55.65"], [493,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1150.0","4.57","210.8","0","0.06","0","6.84","2","7.451","12.82","19.03"], [494,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1200.0","5.12","206.7","0","0.15","0","19.49","130","12.35","18.09","10.01"], [495,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1250.0","5.98","206.5","0","0.13","0","19.92","2","10.88","17.03","8.139"], [496,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1300.0","6.98","210.1","0","0.2","0","19.27","130","5.773","1.8","4.198"], [497,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1350.0","6.16","211.2","0","0.39","0","6.96","130","1.59","0.2738","0.8083"], [498,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1400.0","7.39","220.3","0","0.17","0","-0.52","130","0.2425","0.1594","0.2554"], [499,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1450.0","5.62","211.1","0","0.1","0","15.42","130","0.218","0.2075","0.2032"], [500,"2025-01-08 02:00:00+00:00","2025-01-08 02:30:00+00:00","25","1500.0","3.78","246.7","0","-0.18","0","3.44","2","0.1243","0.4569","0.2608"], [591,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","150.0","1.41","181.4","0","-0.23","66","13.12","66","33.16","11.5","57.6"], [592,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","200.0","1.47","214.2","2","-0.2","66","12.92","66","0.9357","0.6606","57.19"], [593,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","250.0","1.96","190.3","256","-0.19","66","12.47","66","13.89","0.5388","44.44"], [594,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","300.0","1.99","252.2","0","0.0","66","11.94","0","8.444","1.527","4.627"], [595,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","350.0","2.05","240.1","0","0.42","0","12.09","0","20.59","4.073","2.822"], [596,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","400.0","1.99","242.8","0","0.41","66","11.47","0","3.332","9.799","3.542"], [597,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","450.0","2.15","245.5","0","0.41","0","10.55","0","1.014","3.624","1.912"], [598,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","500.0","3.22","262.5","256","-0.47","0","12.29","0","2.392","0.7467","1.327"], [599,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","550.0","2.41","239.3","0","-0.09","0","11.62","0","2.207","1.098","2.079"], [600,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","600.0","2.57","244.8","0","0.14","0","10.48","0","1.374","1.31","1.823"], [601,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","650.0","2.26","241.0","0","0.05","0","10.22","0","1.784","0.9631","1.257"], [602,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","700.0","1.98","253.6","0","0.12","0","9.97","0","2.441","1.819","0.8335"], [603,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","750.0","1.62","267.9","0","0.13","0","8.03","0","2.538","3.368","0.8053"], [604,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","800.0","1.53","242.8","0","0.37","0","8.04","66","0.8629","13.01","1.469"], [605,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","850.0","1.7","254.7","0","0.32","0","8.1","0","0.834","13.21","2.019"], [606,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","900.0","2.7","221.1","0","0.27","0","7.02","66","0.2463","7.496","7.242"], [607,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","950.0","2.69","209.7","0","0.37","0","6.04","66","3.528","2.699","11.05"], [608,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1000.0","2.46","203.3","0","0.11","0","16.34","2","6.9","4.267","6.56"], [609,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1050.0","3.22","206.5","0","0.01","0","12.95","2","13.32","13.1","3.616"], [610,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1100.0","3.74","208.3","0","-0.24","0","13.02","2","18.78","18.08","2.76"], [611,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1150.0","3.86","207.8","0","-0.23","0","11.37","2","28.84","54.71","3.304"], [612,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1200.0","3.86","211.7","0","-0.21","0","17.64","2","47.01","163.7","8.499"], [613,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1250.0","4.18","211.9","0","-0.2","0","15.19","2","92.83","77.46","37.8"], [614,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1300.0","4.94","213.9","0","-0.14","0","19.99","130","113.7","19.75","163.7"], [615,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1350.0","5.19","210.0","0","-0.3","0","9.51","2","111.6","8.835","123.8"], [616,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1400.0","6.09","211.5","0","0.1","0","19.56","2","24.74","0.7369","11.06"], [617,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1450.0","8.26","214.1","0","-0.46","0","51.88","130","1.106","0.6486","0.9456"], [618,"2025-01-08 02:30:00+00:00","2025-01-08 03:00:00+00:00","25","1500.0","7.19","220.1","0","-0.63","0","15.72","2","0.4119","0.2176","0.2567"], [709,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","150.0","1.66","181.9","0","-0.18","2","62.34","2","21.35","10.74","7.151"], [710,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","200.0","1.79","190.6","0","-0.1","66","40.28","130","43.06","63.7","14.08"], [711,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","250.0","1.75","197.5","0","0.13","66","-39.14","130","13.7","5.388","12.51"], [712,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","300.0","1.84","204.0","0","-0.17","0","-0.93","130","1.215","2.395","8.65"], [713,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","350.0","2.2","244.5","256","0.17","0","11.37","66","0.0411","1.474","10.73"], [714,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","400.0","1.81","226.3","256","-0.35","66","11.67","0","1.725","0.2784","5.598"], [715,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","450.0","2.97","173.9","256","-0.02","0","11.56","0","0.04524","0.3241","3.833"], [716,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","500.0","2.08","236.1","256","0.07","0","10.93","0","1.299","0.3524","5.301"], [717,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","550.0","1.78","227.8","0","-0.16","0","11.13","0","1.349","0.5128","4.404"], [718,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","600.0","2.07","206.4","0","0.2","66","10.87","66","0.8183","0.3992","2.254"], [719,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","650.0","2.06","226.4","0","0.13","0","9.99","66","0.6802","2.924","4.613"], [720,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","700.0","2.37","236.2","256","0.34","0","8.17","66","0.1207","4.848","9.764"], [721,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","750.0","2.59","208.4","256","0.05","0","-25.26","2","1.015","2.311","8.568"], [722,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","800.0","2.89","209.5","0","-0.41","0","23.22","130","6.269","1.116","5.842"], [723,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","850.0","2.82","230.2","0","0.41","0","-2.66","130","7.523","1.093","4.843"], [724,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","900.0","3.42","251.7","256","0.36","0","35.43","130","8.393","0.6206","3.216"], [725,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","950.0","2.38","226.6","256","-0.67","66","68.43","130","10.63","0.3272","3.45"], [726,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1000.0","3.22","252.9","0","0.18","0","43.43","2","9.424","0.1611","3.61"], [727,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1050.0","3.01","225.2","0","-0.06","0","-46.38","130","0.4462","0.265","3.235"], [728,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1100.0","3.35","227.7","0","0.2","66","47.96","2","6.746","1.086","2.449"], [729,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1150.0","4.07","232.6","0","0.21","0","-46.25","2","30.01","4.469","7.111"], [730,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1200.0","4.66","232.6","0","0.12","0","-73.59","130","10.32","14.6","6.764"], [731,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1250.0","4.77","235.3","0","0.08","0","47.6","130","2.447","2.867","3.164"], [732,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1300.0","6.18","238.9","0","-0.09","0","30.47","2","0.4046","0.5652","0.3115"], [733,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1350.0","6.06","251.1","0","0.28","0","-83.51","2","1.061","0.953","0.531"], [734,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1400.0","7.34","243.2","0","0.26","0","64.93","130","1.654","3.427","1.461"], [735,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1450.0","7.01","247.4","0","-0.22","0","-80.86","130","0.4213","6.256","1.195"], [736,"2025-01-08 03:00:00+00:00","2025-01-08 03:30:00+00:00","25","1500.0","6.86","244.0","0","0.23","0","-20.09","130","0.2862","1.078","0.1737"], [827,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","150.0","2.16","155.4","0","0.19","66","62.31","2","13.76","37.27","10.66"], [828,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","200.0","1.91","169.3","0","0.12","66","14.29","130","0.6867","3.04","12.14"], [829,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","250.0","1.29","190.4","0","0.28","66","-43.16","130","0.9882","2.534","10.53"], [830,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","300.0","1.4","174.3","0","-0.01","0","14.91","2","2.723","27.18","22.85"], [831,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","350.0","1.38","122.8","256","0.32","0","12.03","2","36.66","13.73","12.75"], [832,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","400.0","2.12","178.8","0","0.2","0","11.29","2","46.37","3.142","26.42"], [833,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","450.0","3.46","150.9","0","-0.39","0","10.62","2","38.11","9.69","17.37"], [834,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","500.0","1.82","174.6","0","-0.03","0","10.37","2","20.15","9.331","3.916"], [835,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","550.0","1.77","179.1","0","-0.08","0","34.52","2","6.642","2.329","3.184"], [836,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","600.0","2.04","174.9","0","-0.08","0","10.44","2","4.795","3.711","4.777"], [837,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","650.0","2.26","180.2","0","-0.14","0","9.52","2","3.984","4.614","4.513"], [838,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","700.0","2.14","183.4","0","0.07","0","-82.95","2","3.439","1.792","5.125"], [839,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","750.0","2.37","187.8","0","0.25","0","6.17","2","3.352","1.832","3.475"], [840,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","800.0","1.51","234.8","256","-0.4","0","9.91","2","2.062","0.7646","4.135"], [841,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","850.0","1.62","233.3","0","-0.06","0","39.79","130","2.316","7.051","4.375"], [842,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","900.0","1.95","248.3","0","-0.27","0","-63.4","2","1.503","10.26","3.094"], [843,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","950.0","2.9","271.9","0","-0.15","0","-21.69","130","1.145","7.534","4.851"], [844,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1000.0","2.64","206.8","0","-0.04","0","61.0","130","1.278","5.466","5.999"], [845,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1050.0","2.82","219.9","0","-0.01","0","-76.81","130","6.099","2.328","5.649"], [846,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1100.0","2.84","232.3","0","0.14","0","49.95","2","15.15","10.3","14.69"], [847,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1150.0","2.94","242.6","0","-0.02","0","30.39","130","11.57","12.65","44.56"], [848,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1200.0","3.2","253.5","0","-0.02","0","29.73","130","7.055","40.29","74.01"], [849,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1250.0","4.14","258.7","0","-0.12","0","-44.89","130","1.449","31.68","9.557"], [850,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1300.0","4.86","262.5","0","0.04","0","-70.05","2","0.4543","3.006","3.135"], [851,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1350.0","6.02","256.6","0","0.01","0","-31.51","2","1.489","0.5737","3.754"], [852,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1400.0","7.0","251.9","0","0.04","0","-80.95","2","6.918","1.821","2.725"], [853,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1450.0","7.64","248.5","0","-0.01","0","-29.17","130","2.164","1.308","0.6136"], [854,"2025-01-08 03:30:00+00:00","2025-01-08 04:00:00+00:00","25","1500.0","6.56","245.8","0","0.1","0","13.2","2","1.342","1.058","1.378"], [945,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","150.0","3.8","144.3","256","-0.01","2","62.65","2","58.43","56.89","28.8"], [946,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","200.0","2.79","149.6","0","0.03","2","13.86","0","19.91","12.31","28.91"], [947,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","250.0","1.73","147.2","0","-0.26","66","13.21","0","1.967","3.295","2.619"], [948,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","300.0","2.18","184.8","256","0.0","0","12.67","0","1.4","2.758","0.5468"], [949,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","350.0","1.7","130.4","0","-0.59","66","12.47","0","1.018","2.203","0.3182"], [950,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","400.0","2.16","155.2","0","-0.29","0","12.56","0","4.361","3.462","0.963"], [951,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","450.0","2.13","168.2","0","0.25","0","11.28","0","3.366","2.524","5.207"], [952,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","500.0","1.94","162.3","256","0.08","0","11.02","0","0.9649","1.074","2.165"], [953,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","550.0","1.35","188.2","0","0.08","0","10.44","0","0.5815","0.579","0.53"], [954,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","600.0","0.73","125.4","256","0.39","0","9.83","0","0.9839","0.791","1.385"], [955,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","650.0","1.42","201.5","0","0.08","0","9.95","0","2.361","0.8027","2.417"], [956,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","700.0","2.2","187.3","0","-0.14","0","9.75","0","0.6239","1.571","5.747"], [957,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","750.0","2.4","193.2","0","-0.44","0","9.04","0","0.8789","2.474","10.57"], [958,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","800.0","2.48","203.3","0","-0.21","0","9.58","66","0.8885","8.415","6.049"], [959,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","850.0","2.75","200.6","0","-0.22","66","8.4","66","2.854","9.528","5.335"], [960,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","900.0","2.66","213.8","0","-0.34","66","5.56","66","6.708","8.714","6.136"], [961,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","950.0","2.55","210.3","0","-0.32","0","-26.52","2","7.324","7.954","10.21"], [962,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1000.0","2.69","233.7","0","-0.17","0","74.98","130","4.087","4.63","10.14"], [963,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1050.0","2.95","243.3","0","-0.09","0","-69.06","130","5.086","7.103","9.045"], [964,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1100.0","3.11","245.2","0","-0.02","0","28.85","130","5.669","6.707","6.466"], [965,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1150.0","3.24","249.4","0","0.07","0","73.09","130","5.033","8.474","14.37"], [966,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1200.0","3.97","262.6","0","0.09","0","9.55","2","4.59","5.716","65.76"], [967,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1250.0","4.56","266.3","0","0.06","0","4.43","130","20.3","5.321","14.97"], [968,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1300.0","5.53","256.5","0","0.1","0","68.8","2","5.707","1.858","4.155"], [969,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1350.0","5.71","261.5","0","0.26","0","-76.6","2","1.612","2.33","1.231"], [970,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1400.0","6.42","252.5","0","0.21","0","74.47","130","3.991","1.789","1.995"], [971,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1450.0","6.67","254.2","0","0.09","0","70.69","130","6.181","1.58","2.894"], [972,"2025-01-08 04:00:00+00:00","2025-01-08 04:30:00+00:00","25","1500.0","6.71","250.9","0","-0.61","0","16.44","130","2.433","2.129","3.739"], [1063,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","150.0","3.86","117.0","0","0.03","2","13.79","66","81.81","109.9","35.83"], [1064,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","200.0","3.65","144.3","0","0.01","2","13.88","0","15.31","10.35","2.169"], [1065,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","250.0","2.68","123.5","0","7.56","2","13.52","0","1.228","2.493","3.181"], [1066,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","300.0","1.4","143.7","0","-0.25","66","13.02","0","1.552","5.365","1.301"], [1067,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","350.0","2.98","124.7","0","0.61","66","12.56","0","2.068","4.147","0.3533"], [1068,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","400.0","4.67","187.6","256","16.66","130","12.08","0","5.77","7.483","0.4631"], [1069,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","450.0","4.18","190.0","256","-0.19","2","11.69","0","4.092","3.808","0.3607"], [1070,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","500.0","2.39","168.7","256","-4.24","130","11.35","0","0.5137","0.9975","0.4219"], [1071,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","550.0","3.55","61.9","0","8.55","2","10.87","0","0.7266","0.5376","0.2257"], [1072,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","600.0","2.54","168.6","256","-0.26","66","10.46","0","1.363","3.489","0.6461"], [1073,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","650.0","4.62","206.5","0","-17.4","2","10.03","0","0.803","5.508","0.7967"], [1074,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","700.0","7.68","206.9","0","-0.41","66","9.56","0","0.4969","5.794","0.4803"], [1075,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","750.0","2.92","197.9","0","-10.01","130","9.08","0","1.474","4.676","0.9453"], [1076,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","800.0","0.98","151.2","0","-0.18","0","8.56","0","2.823","4.729","6.097"], [1077,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","850.0","1.7","164.3","0","-0.18","66","8.53","0","4.884","2.87","13.16"], [1078,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","900.0","1.58","162.6","0","-0.38","0","8.47","0","9.015","3.335","9.962"], [1079,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","950.0","1.87","91.3","256","-0.56","0","8.05","66","7.16","1.061","2.12"], [1080,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1000.0","1.87","166.5","0","-0.19","0","6.72","0","4.282","0.9195","0.587"], [1081,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1050.0","1.81","173.8","0","-0.07","0","7.42","66","7.941","0.4721","0.5698"], [1082,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1100.0","1.71","245.4","0","0.04","0","4.63","66","9.828","0.2683","2.154"], [1083,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1150.0","2.15","249.0","0","-0.05","0","6.9","66","8.014","4.683","3.115"], [1084,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1200.0","2.84","258.1","0","-0.08","0","2.62","2","4.062","5.193","1.624"], [1085,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1250.0","3.52","270.9","0","-0.02","0","25.69","130","1.604","1.614","1.073"], [1086,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1300.0","4.08","270.1","0","0.05","0","-0.91","130","1.254","0.4814","1.192"], [1087,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1350.0","4.27","283.0","0","-0.14","0","38.0","130","6.359","0.2053","1.964"], [1088,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1400.0","2.85","265.3","0","0.13","0","3.64","130","1.787","0.1979","0.9082"], [1089,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1450.0","2.69","284.5","0","-0.58","66","4.01","2","6.572","0.1905","2.4"], [1090,"2025-01-08 04:30:00+00:00","2025-01-08 05:00:00+00:00","25","1500.0","2.46","245.4","0","0.24","0","-4.27","2","4.082","0.1693","1.986"], [1181,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","150.0","3.7","118.4","0","0.04","2","62.78","2","80.32","46.14","60.91"], [1182,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","200.0","3.46","144.7","256","0.0","2","13.45","66","13.24","7.485","5.942"], [1183,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","250.0","2.81","157.5","0","3.37","130","13.22","2","0.5384","1.058","1.463"], [1184,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","300.0","3.53","147.7","0","-0.06","2","-69.31","130","1.099","2.859","0.8476"], [1185,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","350.0","2.68","137.4","0","-0.12","2","12.49","0","1.811","1.931","0.4503"], [1186,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","400.0","2.38","136.0","0","4.65","130","11.67","0","2.226","2.014","0.2477"], [1187,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","450.0","2.42","120.0","0","-0.1","2","11.35","0","2.145","2.051","1.093"], [1188,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","500.0","1.86","146.8","0","-0.25","2","11.0","0","2.231","0.517","1.394"], [1189,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","550.0","2.4","157.7","0","-0.81","2","10.73","0","1.623","0.3877","1.914"], [1190,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","600.0","1.24","119.9","0","11.77","130","10.2","0","0.6968","1.283","0.3933"], [1191,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","650.0","0.58","181.2","0","-0.01","2","9.94","0","0.4129","2.097","0.8964"], [1192,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","700.0","0.64","357.8","0","0.15","2","8.92","0","0.7231","0.8848","0.2508"], [1193,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","750.0","2.3","229.6","256","-0.62","2","8.55","0","0.2358","0.5147","0.5535"], [1194,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","800.0","2.04","170.2","0","-13.71","130","9.51","0","1.137","0.9507","0.7193"], [1195,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","850.0","1.73","174.5","0","18.06","130","7.47","0","2.797","1.587","1.168"], [1196,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","900.0","1.16","207.3","0","0.19","2","9.02","66","1.99","0.7316","1.346"], [1197,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","950.0","1.53","297.4","0","-0.1","2","2.53","2","0.6007","0.4399","1.298"], [1198,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1000.0","0.47","199.0","0","0.0","0","18.0","130","0.1563","1.099","1.141"], [1199,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1050.0","1.75","239.6","0","-0.03","0","7.52","2","0.3059","2.014","0.4631"], [1200,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1100.0","1.82","247.4","0","-0.07","0","-77.15","130","0.7089","2.928","1.718"], [1201,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1150.0","2.79","254.7","0","-0.08","0","-59.57","130","2.926","4.236","4.901"], [1202,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1200.0","3.19","249.3","0","-0.07","0","-28.25","130","0.8464","1.78","6.767"], [1203,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1250.0","4.34","253.4","0","-0.03","0","7.06","2","1.176","0.2616","1.597"], [1204,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1300.0","3.63","274.6","0","0.11","0","-1.36","2","1.11","0.2323","0.9305"], [1205,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1350.0","3.32","267.9","0","-0.02","0","-52.75","130","0.4407","0.2764","0.2754"], [1206,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1400.0","4.22","286.5","0","-0.18","0","5.66","2","0.4469","0.4357","0.1231"], [1207,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1450.0","4.52","293.6","0","-0.29","0","25.38","130","0.4273","0.5034","0.6633"], [1208,"2025-01-08 05:00:00+00:00","2025-01-08 05:30:00+00:00","25","1500.0","4.0","282.6","0","-0.16","0","-4.91","2","0.3207","0.1418","0.2138"], [1299,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","150.0","3.45","133.4","256","-0.02","2","13.29","66","10.72","12.93","12.3"], [1300,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","200.0","2.78","143.2","0","0.08","2","13.96","66","8.568","24.66","4.73"], [1301,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","250.0","2.28","155.4","0","0.25","2","11.9","66","2.931","1.227","0.7224"], [1302,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","300.0","2.64","181.3","0","0.71","2","13.51","66","0.8049","0.9396","2.868"], [1303,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","350.0","1.81","178.6","0","-1.01","2","12.68","0","0.6945","1.986","2.071"], [1304,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","400.0","2.57","157.3","0","8.58","130","12.06","66","6.734","6.064","1.275"], [1305,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","450.0","2.41","169.2","0","1.36","2","47.46","2","2.815","2.778","2.758"], [1306,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","500.0","2.3","161.7","0","0.13","2","11.99","2","6.242","12.16","11.26"], [1307,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","550.0","2.29","161.6","0","0.08","2","10.5","130","11.06","12.64","6.906"], [1308,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","600.0","2.22","162.9","0","-0.05","2","-82.63","130","3.23","5.624","1.857"], [1309,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","650.0","2.63","149.2","0","0.25","130","48.64","130","4.341","2.396","2.843"], [1310,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","700.0","1.58","174.6","0","-14.18","130","15.98","130","3.835","1.981","4.297"], [1311,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","750.0","1.97","171.2","0","1.32","2","-72.92","130","3.853","1.61","4.793"], [1312,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","800.0","1.54","186.1","0","-0.73","2","-51.5","130","1.63","2.248","1.122"], [1313,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","850.0","2.05","174.4","0","-1.69","2","44.06","130","0.5514","5.733","0.8378"], [1314,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","900.0","1.63","228.9","0","0.05","2","-56.66","2","0.4551","3.843","2.405"], [1315,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","950.0","1.17","184.9","0","0.07","2","21.86","2","0.6839","2.943","4.42"], [1316,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1000.0","1.74","216.6","0","0.17","0","0.3","130","0.6868","1.774","2.597"], [1317,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1050.0","1.9","238.3","0","0.17","66","55.76","2","0.5773","5.786","8.6"], [1318,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1100.0","3.01","258.1","0","0.2","0","50.2","130","2.029","17.33","23.01"], [1319,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1150.0","3.11","272.4","0","0.21","0","-44.13","130","3.647","31.23","13.59"], [1320,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1200.0","3.34","263.4","0","0.24","0","22.29","130","5.071","64.79","10.02"], [1321,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1250.0","4.06","272.6","0","0.3","0","-7.39","130","2.127","52.13","2.709"], [1322,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1300.0","4.19","275.2","0","0.31","0","26.76","130","1.849","22.11","0.2991"], [1323,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1350.0","3.15","81.3","512","1.25","0","26.57","130","0.2986","7.312","0.7243"], [1324,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1400.0","5.14","290.6","0","0.24","66","65.46","130","0.1417","1.753","0.3283"], [1325,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1450.0","4.02","281.9","0","0.19","0","20.07","130","0.5357","0.3426","0.1055"], [1326,"2025-01-08 05:30:00+00:00","2025-01-08 06:00:00+00:00","25","1500.0","4.45","293.7","0","-0.06","0","3.94","130","0.3501","0.1486","0.3884"], [1417,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","150.0","2.98","127.2","0","0.06","2","62.51","2","43.04","35.34","9.453"], [1418,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","200.0","2.89","137.7","0","0.12","2","13.02","2","136.1","210.0","26.07"], [1419,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","250.0","2.29","137.6","0","0.14","2","13.16","2","66.44","98.9","17.68"], [1420,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","300.0","1.79","160.2","0","0.11","66","12.67","2","3.209","30.1","3.278"], [1421,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","350.0","2.02","173.4","256","-0.32","66","12.25","2","0.3544","1.304","0.226"], [1422,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","400.0","3.36","163.4","0","1.0","66","37.11","130","3.719","2.216","1.525"], [1423,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","450.0","1.81","210.7","0","0.38","66","20.31","130","24.45","7.033","8.45"], [1424,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","500.0","1.78","188.8","0","0.14","66","22.74","130","12.72","3.595","24.52"], [1425,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","550.0","1.88","186.6","0","0.13","66","-30.26","2","4.177","4.479","29.84"], [1426,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","600.0","1.62","201.2","0","0.11","2","10.52","2","2.019","0.7352","18.0"], [1427,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","650.0","2.1","173.2","0","-0.32","66","10.0","130","5.788","0.3642","3.763"], [1428,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","700.0","1.49","186.0","0","0.08","0","13.2","130","3.538","17.79","6.982"], [1429,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","750.0","2.05","176.9","0","-0.06","0","-68.04","130","1.801","15.83","2.415"], [1430,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","800.0","1.65","225.1","256","0.18","0","61.3","130","0.1394","1.166","0.4304"], [1431,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","850.0","4.93","234.5","0","0.37","0","6.85","130","0.4382","1.161","0.2478"], [1432,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","900.0","1.82","222.3","0","0.27","0","-84.6","130","0.5648","0.4748","1.354"], [1433,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","950.0","1.64","216.8","0","0.01","0","38.31","130","1.842","0.7124","1.361"], [1434,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1000.0","2.24","189.3","0","-0.01","0","-18.81","130","3.915","1.797","2.738"], [1435,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1050.0","4.2","272.4","0","0.02","0","-5.16","130","0.5965","2.604","1.204"], [1436,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1100.0","2.62","236.4","0","-0.19","0","-48.81","2","0.3119","2.924","0.4902"], [1437,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1150.0","3.23","232.1","0","-0.11","0","4.53","130","0.6066","2.591","0.7339"], [1438,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1200.0","3.71","241.1","0","-0.02","0","-51.44","130","2.254","3.183","1.577"], [1439,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1250.0","3.91","244.1","0","0.06","0","64.81","2","2.939","8.21","3.416"], [1440,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1300.0","3.44","241.3","0","0.26","0","70.42","130","1.568","6.024","2.548"], [1441,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1350.0","2.81","243.0","0","0.06","0","33.92","130","0.816","0.4593","1.938"], [1442,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1400.0","2.9","256.4","0","0.13","0","15.04","130","0.281","14.14","0.6443"], [1443,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1450.0","3.8","262.4","0","0.12","0","-72.29","130","0.6097","7.481","0.3512"], [1444,"2025-01-08 06:00:00+00:00","2025-01-08 06:30:00+00:00","25","1500.0","2.88","271.2","0","0.15","0","-24.75","130","0.3019","2.28","0.1914"], [1535,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","150.0","2.26","106.6","0","-0.06","2","62.8","2","22.54","20.75","6.787"], [1536,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","200.0","2.89","130.1","0","-0.04","0","13.24","2","148.7","111.8","39.82"], [1537,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","250.0","2.55","145.9","256","-0.01","0","13.41","2","70.11","73.58","37.3"], [1538,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","300.0","1.96","154.9","0","-0.11","66","12.58","2","7.794","9.41","3.738"], [1539,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","350.0","1.18","187.3","0","-0.08","66","11.39","2","2.026","1.78","1.505"], [1540,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","400.0","3.32","151.3","256","0.71","0","10.66","2","0.7977","0.1673","3.107"], [1541,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","450.0","2.34","163.2","256","0.33","66","10.81","2","2.755","1.861","14.0"], [1542,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","500.0","2.03","261.9","256","-0.15","0","11.51","2","1.259","0.5214","49.75"], [1543,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","550.0","1.92","252.2","0","-0.08","0","11.07","2","1.246","0.5287","17.85"], [1544,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","600.0","1.96","168.9","256","0.49","66","-39.66","130","0.2736","0.6764","6.037"], [1545,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","650.0","1.52","175.8","0","-0.48","0","10.57","2","0.6373","1.061","4.84"], [1546,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","700.0","1.42","191.6","0","-0.15","0","9.31","2","0.8267","0.9878","15.59"], [1547,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","750.0","1.39","187.8","0","0.06","0","7.77","2","1.796","2.494","17.94"], [1548,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","800.0","1.52","182.5","0","0.03","0","8.34","2","6.586","3.853","13.9"], [1549,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","850.0","1.52","179.2","0","0.06","0","8.04","2","5.162","7.149","6.103"], [1550,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","900.0","1.71","176.2","0","0.04","0","-52.26","130","6.103","10.87","3.556"], [1551,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","950.0","1.43","188.5","0","0.17","0","-4.28","2","10.99","6.615","4.112"], [1552,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1000.0","1.31","188.6","0","0.09","0","21.9","130","11.59","3.125","5.136"], [1553,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1050.0","1.42","206.9","0","-0.22","0","-49.46","130","11.23","5.003","6.277"], [1554,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1100.0","1.35","238.3","0","-0.16","0","65.59","130","12.29","4.858","6.027"], [1555,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1150.0","1.49","235.4","0","0.03","0","49.1","130","16.45","6.228","8.411"], [1556,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1200.0","1.76","227.8","0","-0.19","0","-9.28","2","17.94","9.59","13.59"], [1557,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1250.0","1.78","227.4","0","-0.2","0","42.8","2","38.96","10.12","19.81"], [1558,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1300.0","1.73","233.0","0","-0.16","0","12.46","130","71.04","8.948","27.77"], [1559,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1350.0","2.37","234.1","0","-0.21","0","-80.55","2","76.12","8.448","55.99"], [1560,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1400.0","2.92","239.1","0","-0.27","0","41.11","2","67.25","27.3","68.66"], [1561,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1450.0","3.59","243.0","0","-0.23","0","-79.32","2","84.21","66.65","22.55"], [1562,"2025-01-08 06:30:00+00:00","2025-01-08 07:00:00+00:00","25","1500.0","3.8","251.1","0","-0.36","0","-44.54","130","22.03","44.52","5.033"], [1653,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","150.0","1.53","101.9","0","-0.09","2","63.78","2","31.38","18.28","9.236"], [1654,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","200.0","3.17","67.4","256","-0.23","2","14.76","2","74.78","62.11","1.024"], [1655,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","250.0","0.99","177.3","0","-0.13","66","14.28","2","20.56","8.75","4.678"], [1656,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","300.0","0.76","237.6","0","-0.08","2","13.13","130","6.57","8.131","1.898"], [1657,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","350.0","1.83","168.0","256","-0.18","66","13.13","130","0.4131","5.547","1.774"], [1658,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","400.0","1.74","250.7","0","-0.64","0","-5.66","130","2.413","1.226","1.19"], [1659,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","450.0","1.99","261.2","0","-0.26","0","33.89","130","0.3143","3.609","1.194"], [1660,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","500.0","2.78","283.4","0","-0.24","0","11.05","130","0.5472","2.481","2.06"], [1661,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","550.0","0.4","246.6","256","-0.29","0","10.36","130","3.12","2.966","3.443"], [1662,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","600.0","2.4","277.0","0","-0.41","0","10.17","2","0.2297","8.666","4.794"], [1663,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","650.0","2.03","261.7","0","-0.43","0","70.99","2","0.4991","11.21","1.244"], [1664,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","700.0","3.91","274.4","0","-0.49","0","-45.06","2","0.3743","12.89","0.4909"], [1665,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","750.0","2.36","250.8","0","-0.28","0","42.54","130","2.564","15.28","1.523"], [1666,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","800.0","2.62","232.8","0","0.08","0","46.61","130","1.63","11.06","1.382"], [1667,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","850.0","3.61","252.2","0","-0.27","0","8.28","2","3.252","10.34","1.071"], [1668,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","900.0","3.17","259.7","0","-0.49","0","37.96","130","6.028","2.677","0.9791"], [1669,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","950.0","2.22","264.3","0","-0.15","0","69.3","2","5.283","0.947","1.161"], [1670,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1000.0","2.31","255.7","0","-0.18","0","-76.39","130","3.799","0.9771","0.8236"], [1671,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1050.0","2.2","251.1","0","-0.24","0","-50.7","130","1.42","0.4867","1.312"], [1672,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1100.0","2.37","233.7","256","-0.21","0","28.92","130","0.4831","1.276","1.688"], [1673,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1150.0","2.38","235.4","0","-0.21","0","-28.46","130","0.952","1.865","2.143"], [1674,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1200.0","2.5","222.5","0","-0.26","0","-74.71","130","4.495","1.022","2.898"], [1675,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1250.0","2.59","213.0","0","-0.11","0","31.88","130","2.019","0.1396","3.335"], [1676,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1300.0","2.53","209.7","0","-0.17","0","-18.2","130","1.554","0.9439","1.754"], [1677,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1350.0","3.85","205.1","0","-0.13","0","40.67","130","1.85","5.03","0.9575"], [1678,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1400.0","3.07","208.0","0","-0.04","0","67.67","130","4.882","9.715","2.179"], [1679,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1450.0","2.75","215.1","0","0.03","0","-52.09","2","15.7","20.03","4.369"], [1680,"2025-01-08 07:00:00+00:00","2025-01-08 07:30:00+00:00","25","1500.0","2.41","226.3","0","0.0","0","-55.11","2","27.65","22.61","15.79"], [1771,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","150.0","1.73","103.9","0","0.04","2","62.71","2","34.86","36.66","12.73"], [1772,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","200.0","1.35","97.8","256","-0.03","0","13.33","2","43.95","26.95","18.76"], [1773,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","250.0","0.69","15.6","256","-0.03","0","13.45","2","11.07","22.56","13.34"], [1774,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","300.0","0.9","329.2","256","0.06","2","12.29","2","12.7","39.16","9.86"], [1775,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","350.0","1.01","312.1","0","0.15","66","31.49","130","25.92","40.88","23.12"], [1776,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","400.0","1.68","266.2","512","0.35","66","13.0","130","28.09","18.13","0.4932"], [1777,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","450.0","1.86","6.6","256","0.23","0","-84.12","130","6.727","15.74","0.8758"], [1778,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","500.0","1.44","289.6","0","0.31","0","-60.28","130","2.03","8.754","5.511"], [1779,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","550.0","1.61","323.2","0","0.46","0","23.24","2","6.202","2.353","3.639"], [1780,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","600.0","1.47","309.4","0","0.46","0","-43.49","130","9.453","2.022","1.212"], [1781,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","650.0","1.63","316.2","0","0.35","0","35.2","130","14.02","2.055","0.7084"], [1782,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","700.0","2.64","268.6","256","0.18","0","67.61","130","4.954","1.972","0.1854"], [1783,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","750.0","1.78","289.7","0","0.15","0","5.97","2","1.09","1.128","0.4853"], [1784,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","800.0","1.82","282.5","0","0.39","0","-45.83","2","0.6209","1.08","0.7312"], [1785,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","850.0","2.04","341.2","256","0.57","0","31.69","130","0.7608","1.058","0.9072"], [1786,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","900.0","3.33","288.2","0","0.09","0","-23.03","130","0.728","3.185","0.5807"], [1787,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","950.0","1.97","327.5","0","-0.08","0","-59.08","2","0.7797","5.288","0.3676"], [1788,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1000.0","1.74","281.6","0","0.11","0","-58.28","2","1.085","8.235","0.5024"], [1789,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1050.0","1.97","271.1","0","0.23","0","28.16","2","2.066","5.512","2.335"], [1790,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1100.0","2.42","255.1","0","-0.04","0","6.5","2","3.766","5.066","3.51"], [1791,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1150.0","3.07","246.7","0","0.01","0","30.04","130","1.324","6.166","3.521"], [1792,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1200.0","3.55","232.5","0","0.01","0","52.03","2","1.854","5.077","2.354"], [1793,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1250.0","4.41","221.4","0","0.06","0","60.44","2","4.443","6.216","2.287"], [1794,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1300.0","5.12","210.3","0","0.1","0","-47.54","130","3.816","1.649","3.644"], [1795,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1350.0","5.28","208.5","0","0.01","0","13.71","130","7.361","3.653","4.031"], [1796,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1400.0","4.98","203.2","0","0.19","0","-58.54","2","11.59","5.267","3.059"], [1797,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1450.0","4.19","199.1","0","0.0","0","-50.54","130","30.39","5.64","10.33"], [1798,"2025-01-08 07:30:00+00:00","2025-01-08 08:00:00+00:00","25","1500.0","3.13","209.3","0","0.06","0","10.77","130","8.978","2.462","11.16"], [1889,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","150.0","1.61","128.9","0","0.28","0","62.03","2","18.55","6.989","9.832"], [1890,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","200.0","2.23","191.2","256","0.26","0","32.05","130","5.812","4.585","15.91"], [1891,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","250.0","1.85","213.2","256","0.28","0","12.99","2","5.38","9.341","133.9"], [1892,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","300.0","0.92","243.5","0","0.36","0","12.58","2","101.0","274.7","195.4"], [1893,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","350.0","1.49","266.5","0","0.43","0","12.52","2","138.6","51.86","142.2"], [1894,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","400.0","2.0","280.8","0","0.42","0","12.21","2","27.88","10.9","11.68"], [1895,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","450.0","3.05","286.4","0","0.43","0","11.85","2","17.02","1.384","4.07"], [1896,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","500.0","3.75","285.5","0","0.28","0","11.68","2","3.964","4.005","1.536"], [1897,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","550.0","3.18","289.9","0","0.29","0","10.95","2","1.293","4.703","1.537"], [1898,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","600.0","3.94","291.8","0","0.32","0","10.45","2","1.269","6.301","1.519"], [1899,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","650.0","2.87","282.2","0","0.19","0","9.83","2","4.549","1.962","2.57"], [1900,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","700.0","3.32","292.5","0","0.37","0","10.32","130","7.589","1.747","2.4"], [1901,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","750.0","3.55","298.0","0","-0.24","0","-31.7","130","4.761","2.081","2.402"], [1902,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","800.0","3.65","291.8","0","0.07","0","9.59","2","3.724","2.011","7.884"], [1903,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","850.0","3.66","286.2","0","-0.11","0","23.2","130","4.51","2.599","11.91"], [1904,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","900.0","3.57","281.4","0","-0.08","0","65.41","2","3.934","2.979","5.243"], [1905,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","950.0","3.76","288.2","0","-0.18","0","33.46","130","2.875","2.806","4.384"], [1906,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1000.0","3.89","282.5","0","-0.12","0","69.91","130","1.911","4.056","4.248"], [1907,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1050.0","3.47","280.8","0","-0.06","0","-33.22","130","1.562","4.508","3.883"], [1908,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1100.0","3.44","271.0","0","0.08","0","-49.33","2","3.048","2.482","3.01"], [1909,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1150.0","3.03","252.6","0","0.02","0","38.18","130","2.071","2.7","3.334"], [1910,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1200.0","3.69","237.3","0","0.06","0","-48.77","130","2.441","2.66","3.108"], [1911,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1250.0","3.84","220.7","0","0.36","0","-34.17","130","0.4509","1.779","2.125"], [1912,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1300.0","4.1","207.1","0","0.24","0","63.61","130","0.2703","0.7434","0.816"], [1913,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1350.0","3.92","204.2","0","0.02","0","52.96","130","0.429","1.922","0.5675"], [1914,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1400.0","4.71","203.1","0","0.35","0","-80.63","130","2.361","5.306","2.286"], [1915,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1450.0","4.67","203.0","0","0.22","0","68.03","130","6.115","8.006","6.911"], [1916,"2025-01-08 08:00:00+00:00","2025-01-08 08:30:00+00:00","25","1500.0","4.38","203.1","0","0.17","0","-34.0","2","4.331","9.479","5.097"], [2007,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","150.0","3.0","135.5","2","-0.06","2","62.52","2","0.5539","1.587","0.6438"], [2008,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","200.0","2.18","151.1","0","-0.22","66","12.62","2","5.164","4.002","3.091"], [2009,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","250.0","2.1","159.9","0","0.01","0","12.56","2","4.42","1.09","3.488"], [2010,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","300.0","1.85","168.5","0","-0.29","2","12.22","2","2.972","5.15","3.742"], [2011,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","350.0","1.55","182.5","0","-0.19","66","12.27","2","13.23","11.03","24.3"], [2012,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","400.0","1.37","230.9","0","0.02","0","12.13","2","2.723","14.71","58.07"], [2013,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","450.0","1.85","254.3","0","0.12","0","11.57","2","8.786","4.282","20.52"], [2014,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","500.0","1.73","247.8","0","-0.91","2","11.53","2","2.814","0.5478","8.443"], [2015,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","550.0","4.79","294.6","0","0.07","0","11.27","2","0.3553","0.3768","0.718"], [2016,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","600.0","2.04","346.5","512","-0.68","0","11.83","2","0.4189","0.8052","0.3855"], [2017,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","650.0","0.99","224.1","0","0.15","66","17.69","130","0.5862","1.768","1.48"], [2018,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","700.0","3.07","272.1","0","0.18","66","-78.29","130","0.7831","0.9015","3.74"], [2019,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","750.0","2.36","256.3","0","0.12","0","36.16","2","1.967","0.4502","4.868"], [2020,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","800.0","2.35","256.0","0","0.17","0","-63.93","2","1.386","0.9558","1.52"], [2021,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","850.0","2.28","259.9","0","-0.03","0","-54.87","130","1.55","0.8707","0.3953"], [2022,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","900.0","2.58","272.4","0","1.57","66","15.96","2","2.435","2.08","0.5539"], [2023,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","950.0","2.81","273.7","0","-0.07","0","34.23","2","2.005","1.737","0.6788"], [2024,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1000.0","2.76","273.2","0","-0.31","0","-75.46","2","1.575","2.049","1.417"], [2025,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1050.0","2.58","272.7","0","0.01","0","19.43","130","1.413","1.24","0.8652"], [2026,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1100.0","2.9","284.4","0","-0.36","0","-76.93","130","1.398","1.697","0.6908"], [2027,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1150.0","2.98","270.5","0","0.1","0","-59.69","130","1.578","1.749","0.7524"], [2028,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1200.0","3.18","266.2","0","-0.2","66","-70.64","2","2.198","2.648","1.042"], [2029,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1250.0","2.93","257.3","0","-0.13","0","19.45","130","2.588","2.307","2.415"], [2030,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1300.0","3.05","253.0","0","0.2","0","12.33","130","3.299","1.221","2.421"], [2031,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1350.0","3.48","246.7","0","0.07","0","-78.26","130","2.337","0.9484","5.818"], [2032,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1400.0","3.41","233.5","0","0.08","0","48.43","2","3.617","1.464","16.71"], [2033,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1450.0","3.67","215.4","256","0.1","0","-0.85","130","1.115","1.82","9.365"], [2034,"2025-01-08 08:30:00+00:00","2025-01-08 09:00:00+00:00","25","1500.0","3.5","218.8","0","0.12","0","-69.48","130","0.9466","1.035","2.333"], [2125,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","150.0","0.6","55.0","0","-0.02","0","62.77","2","322.6","623.6","27.72"], [2126,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","200.0","0.75","124.4","0","-0.13","0","13.16","2","110.0","51.99","90.76"], [2127,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","250.0","0.77","123.1","0","-0.06","0","13.21","2","8.347","2.212","12.22"], [2128,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","300.0","0.38","279.9","256","-0.02","0","12.63","2","2.513","2.142","1.389"], [2129,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","350.0","1.1","276.4","256","-0.11","0","11.84","2","5.031","12.1","0.3549"], [2130,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","400.0","1.25","291.4","0","0.0","0","12.14","2","3.48","4.325","2.452"], [2131,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","450.0","1.96","290.9","0","0.02","0","11.62","2","2.234","1.227","3.6"], [2132,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","500.0","2.47","273.9","0","-0.12","0","11.25","2","1.319","0.4905","4.801"], [2133,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","550.0","2.57","254.1","0","0.06","0","-56.77","2","1.372","1.383","2.471"], [2134,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","600.0","2.12","267.2","0","-0.05","0","73.53","130","1.147","3.087","4.817"], [2135,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","650.0","2.21","266.1","0","0.84","0","8.97","2","0.6059","2.898","4.491"], [2136,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","700.0","1.77","271.7","0","-0.16","0","3.24","130","0.4131","2.813","0.9783"], [2137,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","750.0","2.22","255.7","0","-0.25","0","-28.4","130","1.548","0.684","1.213"], [2138,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","800.0","2.97","270.7","256","-0.37","0","-65.14","130","0.7285","0.2247","1.39"], [2139,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","850.0","5.4","299.1","0","0.32","66","15.84","130","0.2899","0.186","0.3815"], [2140,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","900.0","3.29","267.8","0","-0.18","0","-52.25","130","0.5518","1.645","0.3359"], [2141,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","950.0","3.24","255.4","0","-0.09","0","-16.91","2","0.3229","0.9917","0.3134"], [2142,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1000.0","2.53","287.0","0","-0.06","0","-26.4","2","0.6861","0.9637","0.2867"], [2143,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1050.0","2.77","270.7","0","-0.65","0","-51.26","130","0.3781","0.4436","0.7328"], [2144,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1100.0","2.38","265.1","0","0.0","0","47.24","2","0.5172","0.3233","4.7"], [2145,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1150.0","2.72","288.9","0","-0.01","0","59.59","2","0.6451","0.3159","1.67"], [2146,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1200.0","3.27","278.6","0","-0.07","0","42.72","130","2.532","0.4308","1.876"], [2147,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1250.0","2.3","266.5","0","0.0","0","-3.91","2","5.03","1.32","3.115"], [2148,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1300.0","2.2","264.9","0","-0.25","0","-81.42","130","3.257","2.191","3.003"], [2149,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1350.0","2.21","256.6","0","-0.13","0","-8.17","2","2.43","2.142","3.557"], [2150,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1400.0","2.22","255.0","0","-0.03","0","-6.87","130","6.654","2.813","5.088"], [2151,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1450.0","2.3","253.5","0","-0.02","0","47.16","130","2.433","3.339","3.308"], [2152,"2025-01-08 09:00:00+00:00","2025-01-08 09:30:00+00:00","25","1500.0","2.43","251.8","0","0.04","0","66.18","130","1.959","2.437","2.748"], [2243,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","150.0","1.61","15.4","0","0.11","0","62.28","2","45.09","211.7","23.57"], [2244,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","200.0","0.71","325.1","0","0.38","0","13.0","2","154.4","117.2","139.3"], [2245,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","250.0","0.72","304.1","0","-0.04","0","13.12","2","162.1","72.57","222.9"], [2246,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","300.0","0.99","296.8","0","-0.81","2","12.77","2","5.471","1.111","8.672"], [2247,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","350.0","1.55","260.5","0","-0.2","0","12.62","2","2.924","1.818","1.941"], [2248,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","400.0","2.88","278.7","0","0.01","0","11.87","2","3.044","16.41","2.506"], [2249,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","450.0","2.59","278.4","0","-0.09","0","11.87","2","2.397","8.412","1.857"], [2250,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","500.0","3.44","261.0","0","-0.11","0","11.6","2","1.256","2.007","3.712"], [2251,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","550.0","3.45","265.7","0","-0.52","0","6.71","130","7.439","2.255","4.319"], [2252,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","600.0","3.89","279.0","0","-0.23","66","44.76","130","11.16","3.424","1.072"], [2253,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","650.0","4.82","267.1","0","-0.06","0","49.43","130","2.188","2.098","0.748"], [2254,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","700.0","3.8","258.8","256","-0.03","0","16.13","130","0.4395","4.443","3.134"], [2255,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","750.0","4.85","274.5","0","-0.18","0","25.91","130","0.6049","4.1","10.56"], [2256,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","800.0","4.71","275.9","0","-0.06","0","0.63","130","1.4","0.3071","2.093"], [2257,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","850.0","2.7","92.1","512","-1.17","0","-3.41","2","2.283","0.4077","1.064"], [2258,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","900.0","4.75","263.6","0","-0.8","66","-33.98","130","1.223","0.7385","0.7009"], [2259,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","950.0","5.14","279.8","256","-0.15","0","-57.51","130","2.552","0.3595","0.8184"], [2260,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1000.0","3.49","281.6","0","-0.44","0","7.72","130","4.623","0.1767","1.188"], [2261,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1050.0","3.5","261.8","0","-0.19","0","-4.88","2","2.593","0.2969","1.271"], [2262,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1100.0","2.95","264.1","0","0.61","0","30.99","2","1.14","0.4697","0.8493"], [2263,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1150.0","3.91","5.6","512","1.07","0","-46.31","130","1.28","0.8355","0.783"], [2264,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1200.0","2.12","281.3","0","0.66","0","-52.48","2","0.8277","0.7551","1.348"], [2265,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1250.0","2.48","286.4","0","0.05","0","-17.73","130","1.62","0.5421","1.363"], [2266,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1300.0","2.31","263.1","0","0.26","0","-20.39","2","3.034","0.5889","2.806"], [2267,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1350.0","2.65","258.5","0","0.21","0","-26.87","2","3.304","0.5308","6.433"], [2268,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1400.0","2.29","256.5","0","0.07","0","-39.7","2","1.16","0.2128","2.291"], [2269,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1450.0","2.65","263.1","0","0.37","0","-31.41","130","0.182","0.2727","1.778"], [2270,"2025-01-08 09:30:00+00:00","2025-01-08 10:00:00+00:00","25","1500.0","3.79","262.3","0","-0.11","0","12.01","2","1.022","0.2505","3.216"], [2361,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","150.0","1.76","189.6","0","-0.11","0","14.37","0","182.8","186.9","75.67"], [2362,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","200.0","0.85","220.2","0","-0.07","0","13.78","0","368.6","190.0","52.16"], [2363,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","250.0","1.23","253.7","256","-0.06","0","13.52","0","261.9","174.4","4.089"], [2364,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","300.0","2.6","259.5","256","0.03","0","12.97","0","116.8","197.2","1.647"], [2365,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","350.0","3.29","272.2","0","-0.09","0","12.96","0","87.92","120.1","1.019"], [2366,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","400.0","3.83","271.7","0","-0.09","0","12.57","0","24.1","18.71","0.8164"], [2367,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","450.0","3.49","271.8","0","-0.28","0","12.21","0","4.05","10.42","1.001"], [2368,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","500.0","3.16","272.9","0","-0.23","0","11.97","0","5.982","10.34","1.174"], [2369,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","550.0","3.66","264.4","0","-0.3","0","11.99","0","1.995","13.32","1.81"], [2370,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","600.0","3.86","267.8","0","-0.18","0","11.66","66","2.884","8.799","1.268"], [2371,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","650.0","3.94","268.9","0","-0.19","0","10.82","0","4.09","4.175","1.502"], [2372,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","700.0","3.72","279.3","0","-0.17","0","-13.46","130","4.825","2.874","1.002"], [2373,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","750.0","4.57","273.0","0","-0.16","0","73.57","130","2.479","2.543","0.5309"], [2374,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","800.0","5.28","282.7","0","-0.07","0","-70.44","130","1.202","1.836","0.5178"], [2375,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","850.0","5.29","281.8","0","0.23","0","-54.93","130","1.237","1.763","0.6084"], [2376,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","900.0","5.32","282.2","0","-0.41","66","27.51","130","0.9034","0.594","0.619"], [2377,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","950.0","3.28","285.6","0","0.5","0","62.29","2","0.8397","0.2715","1.11"], [2378,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1000.0","3.58","302.1","0","0.71","0","10.56","130","0.2008","0.3206","0.7611"], [2379,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1050.0","4.86","268.6","0","0.53","0","-58.3","130","0.2247","0.249","0.4201"], [2380,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1100.0","4.35","277.1","0","0.33","0","-9.33","2","0.2303","0.4396","0.6658"], [2381,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1150.0","4.55","274.1","0","0.04","0","72.92","130","0.2081","0.3519","0.8027"], [2382,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1200.0","5.11","265.0","0","0.03","0","26.26","130","0.1995","0.411","0.2884"], [2383,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1250.0","5.22","266.7","0","0.54","0","-8.3","130","0.2996","0.4271","0.2263"], [2384,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1300.0","5.65","264.3","0","0.28","0","-36.01","130","0.5384","0.5114","0.2365"], [2385,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1350.0","6.14","266.1","0","0.26","0","-48.13","2","0.7266","0.5341","0.2208"], [2386,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1400.0","6.1","272.7","0","0.31","0","-26.97","130","0.6633","1.293","0.3925"], [2387,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1450.0","5.96","267.8","0","0.3","0","17.26","130","0.4083","0.8307","0.484"], [2388,"2025-01-08 10:00:00+00:00","2025-01-08 10:30:00+00:00","25","1500.0","6.74","262.6","0","0.36","0","-3.23","130","0.469","0.7122","0.5446"], [2479,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","150.0","2.27","183.9","0","-0.3","66","14.3","0","204.8","197.4","361.0"], [2480,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","200.0","1.94","185.5","0","-0.35","0","13.77","0","173.5","145.9","150.2"], [2481,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","250.0","1.62","189.8","0","-0.5","0","13.8","0","74.88","339.5","223.9"], [2482,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","300.0","1.86","217.3","0","-0.32","0","13.3","0","144.7","431.4","198.6"], [2483,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","350.0","2.88","249.8","0","-0.27","0","12.99","0","270.0","34.77","82.71"], [2484,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","400.0","3.68","258.5","0","-0.3","66","12.57","0","25.3","16.4","36.14"], [2485,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","450.0","3.87","253.8","0","-0.05","0","11.97","0","8.032","23.23","16.23"], [2486,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","500.0","4.04","251.9","0","-0.05","0","11.59","0","18.68","23.63","12.64"], [2487,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","550.0","4.38","260.6","0","-0.14","0","11.35","0","13.3","31.32","3.897"], [2488,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","600.0","4.8","259.6","0","-0.18","0","10.96","0","4.344","35.91","2.335"], [2489,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","650.0","5.53","263.2","0","-0.16","0","10.91","0","1.209","3.634","1.903"], [2490,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","700.0","5.35","264.9","0","-0.33","0","9.08","0","0.6614","0.3589","1.755"], [2491,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","750.0","5.73","271.8","0","0.06","0","9.13","0","0.4123","0.4032","1.291"], [2492,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","800.0","4.55","273.2","0","-0.59","0","8.67","0","0.4511","0.845","1.063"], [2493,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","850.0","3.9","251.3","0","0.17","0","22.58","130","0.3151","0.9988","0.7499"], [2494,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","900.0","5.34","291.2","0","-0.4","0","11.89","2","0.5798","0.7322","0.7316"], [2495,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","950.0","4.67","281.4","0","-0.09","0","-72.99","130","0.5112","0.5947","0.3731"], [2496,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1000.0","5.11","263.5","0","-0.08","0","12.77","2","0.6271","0.1939","0.3204"], [2497,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1050.0","5.85","256.4","0","-0.08","0","7.12","2","0.2269","0.3478","0.4176"], [2498,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1100.0","6.22","275.9","0","-0.13","0","-22.22","2","0.5453","0.2927","0.304"], [2499,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1150.0","5.04","276.7","0","0.33","0","9.05","2","0.3436","0.3299","0.4543"], [2500,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1200.0","5.36","268.7","0","0.07","0","23.0","130","0.5129","0.1785","0.2777"], [2501,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1250.0","5.76","266.1","0","-0.05","0","10.89","130","0.5133","0.3221","0.4133"], [2502,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1300.0","6.01","263.8","0","0.14","0","20.81","130","0.6922","1.166","1.158"], [2503,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1350.0","6.1","262.7","0","0.42","66","23.82","2","0.6373","0.7369","0.6755"], [2504,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1400.0","6.46","260.6","0","0.33","66","-58.91","130","0.378","0.1604","0.4006"], [2505,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1450.0","6.8","258.8","0","-0.1","0","9.21","2","0.3567","0.1663","0.3168"], [2506,"2025-01-08 10:30:00+00:00","2025-01-08 11:00:00+00:00","25","1500.0","7.49","253.6","0","0.25","0","4.91","2","0.4056","0.3464","0.3309"], [2597,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","150.0","3.67","214.4","256","-0.09","2","14.33","0","42.51","14.95","99.34"], [2598,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","200.0","4.32","234.5","2","-0.16","2","13.87","0","8.59","10.79","76.38"], [2599,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","250.0","3.61","227.1","256","-0.26","66","13.45","0","12.04","9.465","47.66"], [2600,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","300.0","4.15","221.9","0","-0.08","2","13.18","0","16.14","29.65","21.54"], [2601,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","350.0","3.94","214.6","0","0.3","66","12.85","0","13.58","51.24","16.98"], [2602,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","400.0","4.01","214.6","0","0.13","0","12.35","0","27.33","66.65","17.34"], [2603,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","450.0","4.11","230.0","0","0.69","66","12.08","0","9.886","31.78","19.43"], [2604,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","500.0","3.72","234.0","0","0.7","66","11.57","0","9.803","39.0","26.51"], [2605,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","550.0","4.04","246.0","0","0.64","66","11.03","0","26.97","16.0","21.93"], [2606,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","600.0","4.69","253.3","0","0.49","66","10.6","0","67.82","24.0","25.98"], [2607,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","650.0","4.62","252.2","0","0.35","66","11.0","0","61.23","74.47","52.79"], [2608,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","700.0","4.83","253.7","0","0.25","66","9.36","0","56.96","35.1","45.73"], [2609,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","750.0","4.86","256.5","0","0.2","0","9.13","0","46.3","9.452","27.17"], [2610,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","800.0","4.85","259.7","0","0.16","0","3.49","130","8.332","6.88","27.65"], [2611,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","850.0","4.78","269.5","0","0.02","2","14.03","2","3.969","3.465","23.99"], [2612,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","900.0","4.7","263.2","0","-0.2","66","10.21","2","1.662","3.759","6.138"], [2613,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","950.0","4.38","253.8","0","-0.12","66","3.47","130","0.9628","2.115","5.812"], [2614,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1000.0","5.56","261.8","0","-0.19","0","6.44","2","0.9815","1.123","2.789"], [2615,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1050.0","5.65","264.4","0","0.32","66","13.74","2","0.496","2.15","1.627"], [2616,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1100.0","5.97","261.9","0","0.34","0","2.05","130","0.6694","0.6385","0.7978"], [2617,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1150.0","5.37","264.2","0","-0.35","0","13.76","2","0.9194","0.4514","0.549"], [2618,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1200.0","4.99","268.5","0","-0.35","0","6.81","2","0.2586","0.7867","0.09863"], [2619,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1250.0","5.62","265.3","0","-0.22","0","6.16","2","0.5628","0.9033","0.1109"], [2620,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1300.0","6.1","263.4","0","-0.17","0","13.87","130","0.9997","0.5005","1.193"], [2621,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1350.0","6.96","263.3","0","-0.21","0","22.38","2","1.166","0.6762","1.151"], [2622,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1400.0","7.53","258.5","0","-0.18","0","2.81","2","1.192","1.357","0.2928"], [2623,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1450.0","7.48","254.7","0","-0.11","0","25.56","130","0.9647","1.213","1.782"], [2624,"2025-01-08 11:00:00+00:00","2025-01-08 11:30:00+00:00","25","1500.0","7.52","250.2","0","-0.06","0","-4.88","130","0.835","1.225","0.6199"], [2715,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","150.0","3.6","245.0","0","-0.12","2","14.82","0","357.0","27.06","178.5"], [2716,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","200.0","4.03","242.1","0","-0.11","2","14.5","0","196.6","13.04","94.98"], [2717,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","250.0","4.58","255.3","256","-0.13","2","14.09","0","75.35","9.892","58.76"], [2718,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","300.0","4.76","239.0","0","-0.25","0","13.47","0","70.35","16.46","40.41"], [2719,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","350.0","4.93","244.7","0","-0.24","0","12.97","0","85.81","58.18","40.73"], [2720,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","400.0","4.86","250.8","0","-0.32","0","12.54","0","70.81","54.52","90.49"], [2721,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","450.0","4.92","257.8","0","-0.27","0","11.72","0","65.23","16.3","135.3"], [2722,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","500.0","5.31","263.7","0","-0.34","0","11.54","0","31.28","8.284","58.04"], [2723,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","550.0","5.58","262.3","0","-0.26","66","11.11","0","4.736","15.32","9.522"], [2724,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","600.0","5.36","264.6","0","-0.34","2","10.43","0","4.459","8.923","3.49"], [2725,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","650.0","4.22","261.7","0","-0.24","0","10.16","0","4.603","1.717","2.106"], [2726,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","700.0","2.57","257.9","0","-0.25","0","10.36","0","4.947","4.253","3.329"], [2727,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","750.0","3.4","260.1","0","-0.27","0","9.11","0","8.094","6.919","9.603"], [2728,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","800.0","3.79","259.7","0","-0.26","0","13.39","2","4.351","2.985","5.492"], [2729,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","850.0","4.22","262.8","0","-0.22","0","19.02","2","2.252","1.955","5.241"], [2730,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","900.0","4.09","260.3","0","-0.29","66","20.14","2","3.234","1.384","2.897"], [2731,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","950.0","4.04","262.4","0","-0.15","0","-3.58","130","1.398","1.589","2.171"], [2732,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1000.0","4.28","264.5","0","-0.22","0","4.37","2","0.5987","1.219","1.659"], [2733,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1050.0","4.34","268.3","0","-0.26","0","11.55","2","0.5099","1.131","1.238"], [2734,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1100.0","5.92","73.1","512","1.92","0","18.33","130","0.8123","0.8219","1.213"], [2735,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1150.0","2.88","328.2","512","0.98","0","15.38","130","0.9652","0.2596","1.583"], [2736,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1200.0","5.04","259.9","0","-0.42","66","-0.6","2","1.142","0.3077","0.9992"], [2737,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1250.0","5.11","261.1","0","-0.05","0","-0.06","2","1.948","0.469","0.6913"], [2738,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1300.0","4.93","251.6","0","-0.16","0","15.62","2","0.6157","1.046","0.6724"], [2739,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1350.0","5.76","254.6","0","-0.03","0","11.6","2","0.6236","1.41","1.507"], [2740,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1400.0","5.81","250.6","0","-0.13","0","7.48","2","0.8291","1.673","1.483"], [2741,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1450.0","4.76","252.8","0","-0.07","0","24.46","130","0.9174","2.015","1.53"], [2742,"2025-01-08 11:30:00+00:00","2025-01-08 12:00:00+00:00","25","1500.0","5.96","244.4","0","-0.15","0","25.58","130","0.7612","1.034","0.7763"], [2833,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","150.0","4.45","250.2","0","-0.03","2","14.42","0","152.9","884.6","62.82"], [2834,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","200.0","4.21","248.6","0","0.22","0","14.34","0","65.18","396.5","96.83"], [2835,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","250.0","4.09","249.7","0","0.31","0","13.74","0","73.48","89.47","83.66"], [2836,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","300.0","3.89","250.0","0","0.2","0","13.48","0","63.38","63.3","73.3"], [2837,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","350.0","4.86","263.8","0","0.63","66","13.11","0","73.18","140.5","74.29"], [2838,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","400.0","3.83","247.6","0","0.4","66","12.66","0","164.7","81.91","75.53"], [2839,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","450.0","3.91","252.6","0","0.15","0","12.18","0","438.6","18.96","184.3"], [2840,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","500.0","3.8","257.5","0","0.15","0","11.69","0","290.4","31.84","262.4"], [2841,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","550.0","4.03","261.9","0","0.09","0","11.31","0","71.88","110.5","191.2"], [2842,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","600.0","4.25","264.8","0","0.05","0","11.14","0","11.98","107.1","110.7"], [2843,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","650.0","3.89","274.6","0","0.16","0","10.37","0","5.707","10.33","47.88"], [2844,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","700.0","3.41","279.7","0","0.17","0","10.65","0","7.556","2.354","7.205"], [2845,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","750.0","3.56","270.7","0","0.11","0","9.22","0","4.315","2.535","4.997"], [2846,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","800.0","3.22","271.6","0","0.07","0","5.93","2","2.088","4.856","4.386"], [2847,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","850.0","3.68","275.4","0","0.1","0","9.27","66","2.657","2.057","2.34"], [2848,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","900.0","3.96","274.1","0","0.22","66","18.31","2","4.769","2.737","3.515"], [2849,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","950.0","4.33","271.7","0","0.06","0","9.87","2","6.17","2.092","2.653"], [2850,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1000.0","4.34","259.7","0","0.05","0","8.24","2","2.144","1.576","2.424"], [2851,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1050.0","4.62","258.6","0","0.26","0","5.76","2","0.8341","0.5506","0.9768"], [2852,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1100.0","5.89","264.4","0","-0.01","66","18.83","2","0.3636","0.5496","0.1868"], [2853,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1150.0","4.41","251.7","0","0.18","0","7.52","2","1.085","1.067","0.1989"], [2854,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1200.0","5.18","246.0","0","0.14","0","19.54","2","0.8114","0.8592","0.4125"], [2855,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1250.0","5.4","240.9","0","0.11","0","17.95","2","0.838","1.044","1.184"], [2856,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1300.0","5.55","232.4","0","0.21","0","20.98","2","0.8627","0.5098","1.636"], [2857,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1350.0","5.29","236.3","0","0.52","0","21.21","2","0.9203","0.2829","2.649"], [2858,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1400.0","6.4","248.5","0","0.22","66","6.25","2","3.028","0.3479","3.491"], [2859,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1450.0","5.21","222.5","0","0.04","0","18.22","2","5.231","0.3212","4.723"], [2860,"2025-01-08 12:00:00+00:00","2025-01-08 12:30:00+00:00","25","1500.0","5.71","222.9","0","-0.37","0","17.15","2","3.517","0.6401","1.414"], [2951,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","150.0","6.89","246.8","0","0.23","2","14.96","0","186.3","973.4","243.1"], [2952,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","200.0","5.69","254.2","256","0.29","2","14.64","0","127.0","730.8","69.23"], [2953,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","250.0","7.33","245.8","0","0.3","66","14.21","0","93.9","311.0","53.6"], [2954,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","300.0","6.97","256.0","0","0.44","0","13.71","0","61.18","251.6","73.28"], [2955,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","350.0","6.81","253.8","0","0.58","66","13.32","0","31.97","129.5","82.87"], [2956,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","400.0","6.26","255.8","0","0.42","66","12.85","0","25.5","51.25","85.66"], [2957,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","450.0","6.12","257.9","0","0.24","0","12.56","0","25.1","65.72","59.05"], [2958,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","500.0","6.46","265.1","0","0.28","0","12.28","0","23.54","114.2","44.79"], [2959,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","550.0","6.05","265.2","0","0.25","0","11.57","0","28.08","257.3","50.24"], [2960,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","600.0","5.78","262.9","0","0.28","0","11.51","0","30.63","194.3","37.93"], [2961,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","650.0","5.55","266.0","0","0.37","0","10.65","0","9.699","88.33","42.09"], [2962,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","700.0","4.43","264.8","0","0.62","66","9.78","66","8.67","139.3","70.0"], [2963,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","750.0","5.16","262.9","0","0.39","0","7.84","66","34.69","32.99","155.9"], [2964,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","800.0","5.17","264.7","0","0.38","0","62.53","130","127.2","29.78","115.0"], [2965,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","850.0","5.31","266.7","0","0.32","0","1.5","2","53.09","19.19","12.4"], [2966,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","900.0","5.71","266.2","0","0.25","66","21.6","130","4.732","2.869","2.636"], [2967,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","950.0","5.89","259.8","0","0.23","66","25.08","2","0.9926","2.41","1.157"], [2968,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1000.0","5.59","261.2","0","0.64","0","-70.71","130","0.8502","1.694","0.8834"], [2969,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1050.0","5.4","254.3","0","0.21","0","8.52","130","0.64","1.146","0.4206"], [2970,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1100.0","5.44","262.5","0","0.08","66","26.59","130","0.3736","2.246","1.336"], [2971,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1150.0","5.62","253.7","0","0.21","0","17.98","2","1.078","3.858","2.057"], [2972,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1200.0","5.85","251.2","0","0.32","0","17.23","2","0.7729","1.559","1.501"], [2973,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1250.0","5.52","255.0","0","0.29","0","-0.28","130","0.9447","0.275","2.306"], [2974,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1300.0","5.42","252.4","0","0.22","0","17.69","2","0.6154","0.2339","0.596"], [2975,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1350.0","5.21","245.2","0","0.58","0","9.57","2","0.5837","0.4312","0.5621"], [2976,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1400.0","5.11","245.8","0","0.24","0","-72.39","2","0.5626","1.159","0.8801"], [2977,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1450.0","4.89","247.2","0","0.47","0","7.86","2","1.167","1.18","1.797"], [2978,"2025-01-08 12:30:00+00:00","2025-01-08 13:00:00+00:00","25","1500.0","4.81","244.5","0","0.24","0","26.44","2","0.6295","3.106","1.321"], [3069,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","150.0","6.93","243.6","256","0.31","2","15.64","0","473.8","256.0","314.3"], [3070,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","200.0","6.41","248.1","256","0.32","2","15.15","0","595.0","190.0","138.6"], [3071,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","250.0","5.9","254.9","0","0.2","2","14.73","0","448.8","405.4","106.0"], [3072,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","300.0","6.58","253.0","0","0.14","0","14.03","0","485.3","689.3","108.4"], [3073,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","350.0","6.54","253.4","0","0.03","0","13.39","0","384.0","397.4","262.8"], [3074,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","400.0","6.47","254.1","0","-0.21","0","13.12","0","178.9","48.79","204.4"], [3075,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","450.0","6.37","251.7","0","-0.22","0","12.44","0","47.02","10.56","95.46"], [3076,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","500.0","5.83","255.5","0","-0.08","0","11.7","0","9.32","4.379","25.87"], [3077,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","550.0","5.9","255.6","0","-0.18","66","11.57","0","5.825","4.209","12.59"], [3078,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","600.0","5.79","259.0","0","-0.21","66","10.9","0","7.045","27.89","7.766"], [3079,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","650.0","5.78","256.4","256","-0.29","0","11.15","66","5.933","48.1","6.787"], [3080,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","700.0","5.04","260.7","256","-0.36","66","8.71","66","14.7","34.24","8.387"], [3081,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","750.0","4.94","270.5","0","-0.31","0","8.95","66","9.043","27.4","5.22"], [3082,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","800.0","5.04","275.1","0","-0.36","0","0.67","130","8.239","25.86","5.413"], [3083,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","850.0","5.1","278.0","0","-0.3","0","17.61","130","3.509","10.08","5.137"], [3084,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","900.0","4.96","273.4","0","-0.25","66","11.02","2","1.89","3.216","2.581"], [3085,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","950.0","4.69","269.0","0","-0.1","0","14.39","2","0.7729","1.32","2.341"], [3086,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1000.0","5.43","284.0","0","-0.11","0","16.62","2","0.502","0.3047","2.622"], [3087,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1050.0","4.42","273.6","0","-0.43","0","15.78","2","0.6975","0.3993","1.04"], [3088,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1100.0","6.22","278.1","0","-0.07","2","-13.04","130","0.5588","0.3392","0.9522"], [3089,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1150.0","5.05","264.0","0","-0.34","0","14.6","2","0.9438","0.3738","0.8578"], [3090,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1200.0","5.66","266.6","0","-0.08","0","2.69","2","1.266","0.6128","0.6412"], [3091,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1250.0","5.76","273.4","0","-0.35","0","23.69","2","1.311","0.4211","0.8717"], [3092,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1300.0","4.57","263.0","0","-0.32","0","26.91","2","0.7404","0.4202","0.7922"], [3093,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1350.0","4.37","257.2","0","-0.6","0","12.85","2","0.4753","0.2937","0.4063"], [3094,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1400.0","3.87","259.3","0","-0.23","0","26.91","2","0.7492","0.08987","0.8092"], [3095,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1450.0","4.63","258.4","0","-0.11","0","0.42","2","0.5231","0.4541","0.8455"], [3096,"2025-01-08 13:00:00+00:00","2025-01-08 13:30:00+00:00","25","1500.0","4.84","242.2","0","0.02","0","4.84","2","0.677","0.8783","0.1674"], [3187,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","150.0","4.78","256.2","256","-0.05","2","15.12","0","491.5","387.8","157.4"], [3188,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","200.0","4.55","258.7","256","-0.07","2","14.65","0","408.8","410.6","204.5"], [3189,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","250.0","4.23","259.5","256","-0.16","66","14.2","0","261.1","260.1","114.6"], [3190,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","300.0","5.37","254.4","0","-0.21","66","13.71","0","282.3","136.5","81.94"], [3191,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","350.0","5.52","251.4","0","-0.15","66","13.22","0","348.6","141.7","78.5"], [3192,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","400.0","5.64","249.7","0","-0.19","66","12.82","0","222.2","234.3","119.1"], [3193,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","450.0","5.67","249.8","0","0.01","0","12.17","0","188.4","366.1","135.7"], [3194,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","500.0","5.58","247.4","0","0.24","0","11.66","0","394.3","139.3","61.02"], [3195,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","550.0","5.27","248.0","0","0.17","2","14.16","0","247.2","23.04","17.82"], [3196,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","600.0","4.93","245.5","0","0.21","66","13.38","0","141.4","11.75","8.103"], [3197,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","650.0","3.95","248.4","0","0.26","0","6.97","2","13.38","5.888","7.678"], [3198,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","700.0","3.71","248.6","0","0.3","66","2.38","2","18.84","3.424","6.094"], [3199,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","750.0","4.4","247.6","0","0.28","66","8.46","2","6.34","3.036","3.57"], [3200,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","800.0","4.28","252.9","0","0.03","0","4.88","2","3.925","3.081","3.741"], [3201,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","850.0","4.32","258.9","0","0.03","0","8.96","2","3.04","5.552","4.273"], [3202,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","900.0","4.2","262.8","0","0.01","2","15.71","2","1.349","5.986","2.995"], [3203,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","950.0","4.49","273.7","0","0.07","2","-44.41","130","1.705","4.99","1.878"], [3204,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1000.0","4.73","271.1","0","-0.25","0","21.93","2","1.002","1.68","2.033"], [3205,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1050.0","4.65","259.3","0","-0.04","0","26.11","130","0.5289","1.13","1.031"], [3206,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1100.0","5.1","273.4","0","-0.03","66","13.05","2","0.9622","0.3439","0.4719"], [3207,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1150.0","3.99","268.0","0","0.29","0","22.55","2","2.661","0.6021","0.7139"], [3208,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1200.0","4.55","259.3","0","0.76","0","21.83","130","1.055","0.353","0.3842"], [3209,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1250.0","4.44","250.8","0","0.23","0","7.02","2","0.3006","0.5871","0.2533"], [3210,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1300.0","4.24","257.9","0","0.09","0","0.14","2","0.5719","0.6362","0.3678"], [3211,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1350.0","4.42","251.9","0","0.18","0","0.59","130","0.7538","0.2587","0.5642"], [3212,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1400.0","5.34","259.1","0","0.02","0","24.47","2","0.5639","0.2392","0.3295"], [3213,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1450.0","5.0","251.9","0","0.17","0","2.85","2","0.8273","0.5988","0.4876"], [3214,"2025-01-08 13:30:00+00:00","2025-01-08 14:00:00+00:00","25","1500.0","5.34","243.5","0","-0.01","0","10.25","2","0.6545","0.9777","0.4373"], [3305,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","150.0","4.88","244.9","0","-0.09","2","14.75","0","827.0","1186.0","472.5"], [3306,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","200.0","4.96","244.3","0","-0.02","2","14.42","0","349.0","690.7","395.8"], [3307,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","250.0","5.29","241.7","0","0.05","0","14.16","0","396.5","771.3","280.1"], [3308,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","300.0","5.44","242.1","0","0.02","0","13.66","0","486.1","598.1","475.6"], [3309,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","350.0","5.61","240.7","0","-0.13","0","13.29","0","298.9","349.1","567.7"], [3310,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","400.0","5.64","241.5","0","-0.42","66","12.92","0","130.8","273.2","237.7"], [3311,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","450.0","5.51","241.3","0","-0.42","66","12.49","0","151.8","289.5","162.4"], [3312,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","500.0","5.4","242.2","0","-0.17","0","12.32","0","123.1","300.9","27.39"], [3313,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","550.0","5.2","243.0","0","-0.36","66","12.29","0","11.73","42.67","5.623"], [3314,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","600.0","5.12","240.0","0","-0.41","66","7.57","2","2.549","4.952","6.751"], [3315,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","650.0","4.37","243.2","0","-0.36","0","11.47","130","2.632","7.235","4.141"], [3316,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","700.0","3.66","243.3","0","-0.34","0","22.81","130","5.051","11.5","3.005"], [3317,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","750.0","4.65","240.1","0","-0.31","0","16.67","2","1.635","23.45","0.838"], [3318,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","800.0","3.35","253.7","256","-0.54","0","15.74","130","1.503","11.53","0.214"], [3319,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","850.0","4.23","260.9","0","-0.46","66","22.76","2","2.424","1.551","0.4372"], [3320,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","900.0","4.62","250.7","0","0.05","2","26.34","2","3.245","0.9943","1.394"], [3321,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","950.0","5.94","253.9","0","-0.19","66","2.56","2","1.87","0.905","2.045"], [3322,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1000.0","4.89","248.9","0","-0.35","0","5.31","2","1.191","0.3654","1.771"], [3323,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1050.0","5.24","241.4","0","-0.04","0","22.37","2","1.412","0.5642","0.7484"], [3324,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1100.0","5.63","257.2","0","-0.06","0","19.65","2","1.002","0.9443","0.9343"], [3325,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1150.0","4.6","230.5","0","-0.06","0","25.05","2","1.313","1.364","0.7475"], [3326,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1200.0","5.05","230.7","0","0.09","0","16.64","2","0.9765","1.966","1.278"], [3327,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1250.0","3.25","234.6","0","0.06","0","13.42","2","0.8385","0.1383","0.7517"], [3328,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1300.0","3.88","230.0","0","0.02","0","1.1","2","0.3081","0.3322","0.462"], [3329,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1350.0","1.46","256.1","0","0.18","0","6.13","2","0.4861","0.6004","0.7787"], [3330,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1400.0","3.34","237.7","0","0.27","0","1.19","2","0.1076","4.905","0.3184"], [3331,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1450.0","5.09","248.1","0","0.22","0","14.14","2","0.2375","7.048","0.812"], [3332,"2025-01-08 14:00:00+00:00","2025-01-08 14:30:00+00:00","25","1500.0","4.97","240.0","0","0.24","0","-2.67","130","1.104","16.21","1.499"], [3423,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","150.0","4.57","252.1","0","-0.06","2","14.86","0","1984.0","461.1","862.8"], [3424,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","200.0","4.44","256.5","0","0.01","2","14.54","0","1397.0","291.1","505.7"], [3425,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","250.0","4.78","256.3","0","0.14","66","14.2","0","783.8","152.0","311.7"], [3426,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","300.0","4.97","255.2","0","0.0","0","13.72","0","322.2","108.7","190.5"], [3427,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","350.0","5.11","252.4","0","-0.05","2","13.24","0","254.1","196.0","155.9"], [3428,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","400.0","5.08","253.2","0","-0.08","2","12.73","0","328.0","243.6","240.2"], [3429,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","450.0","5.04","255.0","0","-0.21","66","12.18","0","421.5","177.6","236.3"], [3430,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","500.0","5.21","256.1","0","0.0","0","11.74","0","110.3","99.53","221.1"], [3431,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","550.0","5.35","257.1","0","-0.18","0","11.96","0","31.39","54.57","87.94"], [3432,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","600.0","5.08","255.6","0","-0.19","0","10.66","0","21.2","54.49","10.95"], [3433,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","650.0","5.01","259.2","0","-0.31","66","10.42","0","15.3","25.63","5.542"], [3434,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","700.0","5.06","257.3","0","-0.2","0","11.68","0","9.005","11.56","10.04"], [3435,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","750.0","5.06","259.8","0","-0.41","0","-63.46","130","6.596","4.231","32.87"], [3436,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","800.0","5.09","260.0","0","-0.2","0","6.67","2","6.687","8.255","32.44"], [3437,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","850.0","5.16","260.4","0","-0.22","0","23.29","2","3.303","11.15","12.64"], [3438,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","900.0","5.68","259.7","0","-0.12","0","36.16","130","2.226","4.139","4.189"], [3439,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","950.0","5.74","252.4","0","-0.05","0","11.99","2","5.01","1.701","1.622"], [3440,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1000.0","6.2","252.9","0","-0.08","0","16.73","130","3.598","0.9834","3.198"], [3441,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1050.0","6.61","248.8","0","0.0","0","8.37","2","4.765","0.6072","5.738"], [3442,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1100.0","6.6","247.0","0","0.11","0","1.49","2","3.026","1.325","3.487"], [3443,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1150.0","6.74","243.2","0","0.08","0","0.65","2","2.044","3.028","2.003"], [3444,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1200.0","6.59","242.0","0","0.07","0","5.68","2","1.229","4.006","1.322"], [3445,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1250.0","6.76","237.5","0","0.24","0","-82.54","130","0.8748","3.868","1.378"], [3446,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1300.0","6.94","238.7","0","0.21","0","27.35","2","0.9095","4.344","1.536"], [3447,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1350.0","7.27","232.8","0","0.18","0","7.33","2","2.299","2.918","1.534"], [3448,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1400.0","6.82","234.2","0","0.2","0","20.03","2","2.398","3.621","1.275"], [3449,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1450.0","6.76","233.5","0","0.26","0","6.49","2","4.661","2.937","3.95"], [3450,"2025-01-08 14:30:00+00:00","2025-01-08 15:00:00+00:00","25","1500.0","7.1","234.2","0","0.28","0","0.64","2","6.416","2.661","8.261"], [3541,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","150.0","3.73","247.1","0","-0.05","2","14.65","0","807.2","237.2","482.6"], [3542,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","200.0","3.91","248.7","0","0.01","0","14.35","0","240.6","248.8","247.9"], [3543,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","250.0","4.14","248.7","0","0.01","0","13.98","0","278.9","49.42","77.77"], [3544,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","300.0","4.27","250.6","0","-0.19","66","13.63","0","247.2","22.99","34.16"], [3545,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","350.0","4.11","253.7","0","-0.03","0","13.11","0","73.59","23.77","32.37"], [3546,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","400.0","4.1","255.4","0","-0.01","0","12.56","0","66.97","22.86","77.26"], [3547,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","450.0","4.3","257.5","0","-0.07","0","12.18","0","81.23","18.72","107.3"], [3548,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","500.0","4.49","258.9","0","-0.05","0","11.82","0","81.54","18.35","84.89"], [3549,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","550.0","4.73","259.8","0","0.06","0","11.17","0","84.07","23.04","48.1"], [3550,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","600.0","4.84","263.6","0","-0.04","0","10.74","0","60.53","22.6","43.28"], [3551,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","650.0","5.12","265.1","0","-0.05","0","10.93","0","30.69","25.49","27.87"], [3552,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","700.0","5.29","265.4","0","0.0","0","10.13","0","11.88","31.06","21.38"], [3553,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","750.0","5.73","265.2","0","0.14","0","7.68","66","7.849","4.542","21.82"], [3554,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","800.0","5.71","256.3","0","0.12","0","24.45","2","2.427","3.078","20.12"], [3555,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","850.0","5.33","271.2","0","0.23","0","14.68","2","1.25","1.242","8.862"], [3556,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","900.0","4.81","263.1","0","-0.44","66","17.83","2","1.055","0.4802","1.077"], [3557,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","950.0","5.77","273.8","0","-0.37","0","10.63","2","0.6183","0.3613","1.131"], [3558,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1000.0","7.04","260.6","0","0.43","0","19.72","2","0.3533","0.4693","0.4817"], [3559,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1050.0","7.25","267.1","0","0.11","0","4.02","130","0.2439","0.4036","0.3931"], [3560,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1100.0","6.27","271.9","0","0.17","0","6.43","2","0.5437","0.2472","0.6913"], [3561,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1150.0","8.49","260.7","0","-0.23","0","24.21","2","0.7902","0.4931","0.3679"], [3562,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1200.0","7.62","264.0","0","-0.06","0","14.67","2","0.9766","0.4258","1.241"], [3563,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1250.0","8.19","274.2","0","-0.04","0","8.6","130","0.5545","0.5198","6.624"], [3564,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1300.0","8.16","270.6","0","0.12","0","23.1","130","0.5193","1.264","9.123"], [3565,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1350.0","7.55","275.5","0","-0.11","0","27.25","130","0.3454","2.531","6.249"], [3566,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1400.0","8.31","274.3","0","-0.22","0","29.01","130","0.8132","5.274","3.421"], [3567,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1450.0","8.29","274.7","0","-0.18","0","18.12","2","1.603","13.14","5.204"], [3568,"2025-01-08 15:00:00+00:00","2025-01-08 15:30:00+00:00","25","1500.0","8.43","275.8","0","-0.32","0","13.9","130","5.268","7.783","8.448"], [3659,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","150.0","5.14","239.1","0","0.3","0","14.5","0","554.9","450.5","303.5"], [3660,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","200.0","5.36","239.5","0","0.24","66","14.33","0","255.7","629.4","216.8"], [3661,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","250.0","5.66","241.0","0","0.01","0","14.28","0","145.2","477.3","128.5"], [3662,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","300.0","5.69","241.3","0","0.17","0","13.71","0","93.69","206.3","235.6"], [3663,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","350.0","5.84","244.8","0","0.1","0","13.3","0","120.7","41.52","273.9"], [3664,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","400.0","5.85","247.7","0","0.08","0","13.48","0","256.9","8.709","58.9"], [3665,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","450.0","5.9","252.9","0","0.08","0","12.49","0","77.97","8.372","5.85"], [3666,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","500.0","6.65","255.2","0","-0.1","0","13.17","0","21.33","12.63","5.626"], [3667,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","550.0","6.62","258.5","0","-0.27","0","12.41","0","5.14","5.286","2.471"], [3668,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","600.0","6.73","261.1","0","-0.34","66","10.47","66","1.994","1.534","3.767"], [3669,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","650.0","6.24","269.2","0","-0.08","0","8.47","2","2.278","1.265","1.983"], [3670,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","700.0","5.8","270.9","0","-0.2","0","-36.3","130","1.578","2.929","5.635"], [3671,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","750.0","6.14","267.5","0","-0.16","0","15.61","2","1.201","8.915","4.813"], [3672,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","800.0","6.67","269.7","0","-0.06","0","-26.57","130","0.8504","13.24","4.687"], [3673,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","850.0","6.96","269.7","0","-0.07","0","13.07","2","1.502","10.52","7.502"], [3674,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","900.0","7.03","273.7","0","-0.14","0","5.93","2","6.56","7.823","7.937"], [3675,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","950.0","7.74","273.5","0","-0.08","0","22.41","130","4.504","5.286","5.819"], [3676,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1000.0","7.4","270.8","0","-0.1","0","10.24","2","7.916","3.117","2.542"], [3677,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1050.0","7.48","266.8","0","-0.07","0","-16.98","130","3.36","2.098","1.639"], [3678,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1100.0","8.17","270.0","0","-0.06","0","0.23","2","4.794","1.378","1.08"], [3679,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1150.0","8.21","269.8","0","-0.21","0","5.94","2","4.221","1.011","1.438"], [3680,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1200.0","8.67","271.3","0","-0.08","0","25.76","2","4.125","1.139","1.602"], [3681,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1250.0","8.67","270.7","0","-0.05","0","8.63","2","2.834","0.8594","0.9696"], [3682,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1300.0","8.73","270.2","0","-0.14","0","27.04","2","2.313","1.37","0.5844"], [3683,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1350.0","8.95","269.7","0","-0.19","0","20.94","2","1.243","1.229","0.734"], [3684,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1400.0","8.32","272.0","0","-0.17","0","11.93","130","0.9138","1.046","0.8593"], [3685,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1450.0","8.46","270.7","0","-0.15","0","11.86","2","2.641","1.163","0.5616"], [3686,"2025-01-08 15:30:00+00:00","2025-01-08 16:00:00+00:00","25","1500.0","8.44","273.0","0","-0.45","0","11.09","130","5.911","1.263","0.6922"], [3777,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","150.0","5.48","255.6","0","-0.03","0","14.67","0","462.5","964.9","979.6"], [3778,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","200.0","6.4","255.0","0","0.03","0","14.58","0","67.99","670.5","284.5"], [3779,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","250.0","6.58","251.4","0","0.34","66","14.35","0","26.95","27.75","32.42"], [3780,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","300.0","6.61","252.1","0","0.13","0","13.89","0","20.06","21.78","5.5"], [3781,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","350.0","6.44","254.1","0","0.17","0","13.42","0","16.35","28.93","6.643"], [3782,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","400.0","6.22","256.3","0","0.18","0","13.03","0","4.588","11.47","3.178"], [3783,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","450.0","5.99","256.9","0","0.1","0","9.93","2","3.988","9.065","2.167"], [3784,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","500.0","6.04","257.6","0","0.08","0","9.63","2","2.096","3.984","3.081"], [3785,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","550.0","5.64","254.7","0","0.1","0","-68.64","2","1.797","6.501","5.528"], [3786,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","600.0","6.01","263.3","0","0.07","0","15.96","2","2.486","26.34","5.643"], [3787,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","650.0","6.16","266.1","0","0.04","0","13.67","0","6.146","16.59","5.707"], [3788,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","700.0","6.2","268.1","0","-0.01","0","12.28","0","8.014","19.96","5.812"], [3789,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","750.0","6.43","269.1","0","0.02","0","-24.83","2","3.094","5.381","5.52"], [3790,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","800.0","6.85","271.2","0","0.0","0","3.76","2","1.688","1.593","6.252"], [3791,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","850.0","6.82","271.2","0","-0.01","0","-6.93","130","1.288","1.96","2.979"], [3792,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","900.0","6.0","265.3","0","0.07","0","5.23","2","0.8265","1.73","3.358"], [3793,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","950.0","6.87","271.6","0","-0.07","0","1.73","2","0.7779","1.386","3.208"], [3794,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1000.0","6.74","270.3","0","-0.09","0","21.34","2","2.114","1.397","3.449"], [3795,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1050.0","6.87","268.4","0","-0.08","0","9.22","2","2.01","1.127","2.779"], [3796,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1100.0","7.08","265.6","0","-0.05","0","17.18","2","1.548","2.014","1.901"], [3797,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1150.0","7.29","266.9","0","-0.08","0","15.33","2","1.098","2.546","1.532"], [3798,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1200.0","7.68","266.7","0","0.0","0","50.74","130","1.357","1.87","1.091"], [3799,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1250.0","7.83","268.0","0","0.05","0","25.39","130","1.043","1.476","1.423"], [3800,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1300.0","8.21","266.5","0","0.06","0","23.62","2","1.1","2.375","1.743"], [3801,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1350.0","8.28","266.0","0","0.13","0","33.81","130","0.9057","1.596","1.947"], [3802,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1400.0","8.16","262.9","0","0.07","0","1.36","2","0.8722","0.6931","2.151"], [3803,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1450.0","8.53","264.3","0","0.05","0","24.76","2","0.8943","0.7829","1.925"], [3804,"2025-01-08 16:00:00+00:00","2025-01-08 16:30:00+00:00","25","1500.0","8.86","262.7","0","0.11","0","4.74","130","0.7374","0.9776","1.345"], [3895,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","150.0","4.54","253.4","0","0.26","0","14.41","0","564.4","423.1","394.7"], [3896,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","200.0","5.66","247.3","0","0.24","0","14.34","0","193.4","45.19","202.1"], [3897,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","250.0","6.0","247.5","0","0.28","0","14.01","0","61.8","6.391","42.43"], [3898,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","300.0","6.11","246.8","0","0.28","0","13.75","0","5.025","12.27","6.724"], [3899,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","350.0","6.04","246.4","0","0.26","0","13.44","0","10.48","10.92","13.36"], [3900,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","400.0","6.29","248.5","0","0.25","0","13.02","0","15.54","10.48","14.34"], [3901,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","450.0","6.24","250.6","0","0.23","0","11.6","0","12.28","5.871","7.578"], [3902,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","500.0","6.42","251.9","0","0.17","0","12.56","0","11.47","4.702","2.835"], [3903,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","550.0","6.13","256.1","0","0.62","0","10.69","66","4.409","5.909","3.274"], [3904,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","600.0","6.1","256.9","0","0.08","66","11.55","66","3.986","5.138","6.687"], [3905,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","650.0","5.77","256.0","0","0.21","66","7.32","2","11.87","5.115","5.813"], [3906,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","700.0","5.8","257.6","0","0.09","2","19.69","2","13.11","6.774","24.03"], [3907,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","750.0","5.49","260.2","0","0.22","66","13.72","2","6.744","8.411","26.87"], [3908,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","800.0","5.39","265.1","0","0.0","0","17.92","2","10.05","7.254","9.428"], [3909,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","850.0","5.35","267.0","0","-0.04","0","7.35","2","7.194","18.25","11.55"], [3910,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","900.0","4.89","271.0","0","0.06","0","-75.9","2","4.654","22.98","6.686"], [3911,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","950.0","4.96","271.2","0","-0.38","66","31.85","130","4.286","13.33","4.863"], [3912,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1000.0","5.5","265.8","0","0.0","0","-21.12","130","5.61","3.248","3.784"], [3913,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1050.0","5.89","265.7","0","-0.2","0","74.56","130","3.868","3.343","2.814"], [3914,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1100.0","6.11","265.3","0","-0.13","0","21.9","2","2.02","4.262","1.637"], [3915,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1150.0","6.77","261.8","0","-0.37","0","18.65","2","1.708","3.613","0.7898"], [3916,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1200.0","6.69","260.0","0","-0.4","0","22.42","2","1.408","3.61","0.9656"], [3917,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1250.0","6.73","260.7","0","-0.56","0","-2.53","130","1.183","3.114","2.068"], [3918,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1300.0","7.17","262.3","0","-0.56","0","5.3","130","1.547","3.398","5.163"], [3919,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1350.0","7.66","263.7","0","-0.51","0","-56.43","130","1.948","3.731","7.935"], [3920,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1400.0","7.84","261.9","0","-0.53","0","12.5","2","1.16","4.221","7.383"], [3921,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1450.0","7.85","258.3","0","-0.47","0","3.2","2","1.053","3.354","5.638"], [3922,"2025-01-08 16:30:00+00:00","2025-01-08 17:00:00+00:00","25","1500.0","7.95","254.9","0","-0.47","0","24.26","2","1.331","2.544","2.995"], [4013,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","150.0","5.37","247.1","0","0.44","66","14.79","0","350.0","99.84","204.2"], [4014,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","200.0","6.33","247.1","0","0.11","0","14.48","0","73.39","76.39","68.71"], [4015,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","250.0","6.52","245.0","0","0.16","0","14.13","0","42.35","13.71","34.31"], [4016,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","300.0","6.81","244.8","0","0.13","0","13.87","0","12.02","4.161","7.561"], [4017,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","350.0","6.85","245.7","0","0.07","0","13.54","0","8.154","3.087","4.992"], [4018,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","400.0","7.0","246.7","0","0.06","0","13.09","0","6.172","2.624","11.06"], [4019,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","450.0","7.22","248.8","0","0.27","0","11.76","0","7.299","2.06","12.37"], [4020,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","500.0","7.37","247.8","0","0.03","0","11.57","0","16.19","2.182","9.953"], [4021,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","550.0","7.69","248.2","0","0.05","0","12.79","0","18.83","1.685","6.175"], [4022,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","600.0","7.26","252.9","0","0.06","0","11.95","0","20.71","1.007","5.282"], [4023,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","650.0","7.2","253.6","0","0.01","0","11.88","66","22.11","2.399","5.812"], [4024,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","700.0","6.44","265.2","0","-0.07","0","9.91","66","20.36","3.668","15.99"], [4025,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","750.0","7.67","259.6","0","-0.15","0","9.84","66","14.49","2.021","21.99"], [4026,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","800.0","7.68","264.2","0","-0.38","66","20.71","2","12.74","1.955","12.31"], [4027,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","850.0","7.76","263.7","0","-0.32","66","6.98","2","13.05","6.671","20.9"], [4028,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","900.0","7.47","265.3","0","-0.26","0","9.56","2","6.589","4.246","16.06"], [4029,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","950.0","7.44","265.3","0","-0.4","0","12.95","2","2.748","3.372","9.313"], [4030,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1000.0","6.57","269.2","0","-0.16","0","-41.09","130","3.165","3.622","4.802"], [4031,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1050.0","6.71","271.0","0","-0.18","0","12.3","2","5.715","3.462","3.527"], [4032,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1100.0","6.89","269.4","0","-0.16","0","-38.92","130","5.228","3.35","3.633"], [4033,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1150.0","6.86","268.0","0","-0.14","0","5.03","2","4.818","3.232","4.682"], [4034,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1200.0","6.93","267.0","0","-0.16","0","4.14","130","6.47","2.429","4.944"], [4035,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1250.0","7.07","265.8","0","-0.14","0","20.18","130","12.32","2.885","6.621"], [4036,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1300.0","7.7","261.2","0","-0.15","0","27.13","130","14.35","4.22","6.718"], [4037,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1350.0","7.29","258.9","0","-0.16","0","21.72","130","15.11","4.013","4.494"], [4038,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1400.0","7.17","255.3","0","-0.14","0","2.47","2","26.81","2.858","4.203"], [4039,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1450.0","7.51","253.0","0","-0.18","0","20.76","2","24.36","3.192","7.427"], [4040,"2025-01-08 17:00:00+00:00","2025-01-08 17:30:00+00:00","25","1500.0","8.09","251.9","0","-0.21","0","-0.21","2","10.52","1.462","11.5"], [4131,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","150.0","3.31","228.8","256","0.23","0","13.99","0","46.46","7.908","35.76"], [4132,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","200.0","4.22","237.7","0","0.23","0","14.07","0","19.31","7.255","30.33"], [4133,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","250.0","4.57","236.3","0","0.13","0","13.94","0","30.37","14.54","13.06"], [4134,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","300.0","4.66","237.2","0","0.13","0","13.67","0","17.92","8.488","12.92"], [4135,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","350.0","4.84","238.4","0","0.07","0","13.48","0","33.23","4.05","9.493"], [4136,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","400.0","4.87","238.5","0","0.27","0","12.22","0","10.14","3.301","3.114"], [4137,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","450.0","4.84","240.6","0","0.0","0","13.39","0","3.316","4.376","2.296"], [4138,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","500.0","4.7","238.7","0","0.01","0","12.02","66","2.471","3.476","3.056"], [4139,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","550.0","4.65","237.4","0","0.21","0","10.52","66","2.592","2.695","10.34"], [4140,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","600.0","4.63","239.3","0","0.09","0","12.64","66","3.51","2.514","18.16"], [4141,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","650.0","4.65","238.0","0","0.31","0","7.17","128","2.883","2.258","10.3"], [4142,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","700.0","4.77","239.8","0","0.31","0","-73.69","130","2.282","2.144","6.65"], [4143,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","750.0","4.85","241.0","0","0.31","0","71.84","130","4.837","3.11","5.463"], [4144,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","800.0","4.8","242.9","0","0.08","0","10.35","0","7.408","2.948","8.732"], [4145,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","850.0","4.91","244.9","0","0.19","0","10.82","0","22.7","3.633","18.11"], [4146,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","900.0","4.54","248.7","0","0.17","0","10.71","66","48.41","2.208","27.95"], [4147,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","950.0","4.75","254.3","0","0.2","0","10.73","0","43.3","1.435","9.42"], [4148,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1000.0","5.08","256.8","0","0.22","0","-0.16","2","10.72","3.899","6.459"], [4149,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1050.0","5.26","257.9","0","0.11","0","17.64","2","5.515","5.15","9.903"], [4150,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1100.0","5.54","259.1","0","0.16","0","12.84","2","5.733","2.429","7.63"], [4151,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1150.0","5.83","262.9","0","0.04","0","9.53","2","5.367","2.267","8.17"], [4152,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1200.0","6.6","263.3","0","-0.01","0","20.7","2","6.482","2.582","17.27"], [4153,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1250.0","7.06","262.7","0","-0.11","0","51.72","130","22.12","4.604","31.94"], [4154,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1300.0","7.27","258.1","0","-0.17","0","18.81","2","53.38","14.18","72.43"], [4155,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1350.0","7.67","254.3","0","-0.18","0","23.76","2","19.51","57.14","86.54"], [4156,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1400.0","7.94","250.7","0","-0.19","0","2.55","2","4.517","63.67","14.21"], [4157,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1450.0","8.57","247.7","0","-0.19","0","5.19","2","11.67","45.11","21.27"], [4158,"2025-01-08 17:30:00+00:00","2025-01-08 18:00:00+00:00","25","1500.0","9.53","245.9","0","-0.12","0","14.38","130","40.72","60.28","58.03"], [4249,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","150.0","3.28","239.4","256","0.11","2","13.67","0","15.25","1.561","14.47"], [4250,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","200.0","4.1","241.4","0","0.22","0","14.0","0","57.88","30.01","38.67"], [4251,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","250.0","5.07","241.1","0","0.22","0","13.67","0","33.48","27.11","23.31"], [4252,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","300.0","5.53","242.3","0","0.37","0","13.0","0","12.43","5.362","5.265"], [4253,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","350.0","5.31","243.2","0","0.36","0","12.69","0","6.617","3.405","2.376"], [4254,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","400.0","5.51","243.2","0","-0.45","0","13.8","0","3.77","2.85","1.157"], [4255,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","450.0","5.31","245.6","0","0.06","0","12.57","0","3.376","3.596","1.952"], [4256,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","500.0","4.47","247.0","0","0.25","0","11.79","0","5.536","5.73","2.895"], [4257,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","550.0","4.78","243.6","0","0.27","0","11.05","0","6.184","3.439","1.967"], [4258,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","600.0","4.86","245.5","0","0.33","0","9.77","0","4.723","1.847","1.693"], [4259,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","650.0","5.16","239.1","0","0.27","0","11.44","66","5.02","2.047","2.155"], [4260,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","700.0","4.16","243.3","0","0.43","0","18.59","130","2.564","0.9819","2.685"], [4261,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","750.0","4.07","249.3","0","0.81","0","6.32","130","1.715","1.434","3.752"], [4262,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","800.0","4.61","243.3","0","0.0","0","10.36","130","2.668","3.964","4.032"], [4263,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","850.0","4.47","245.8","0","-0.03","0","6.12","2","3.96","6.325","3.578"], [4264,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","900.0","4.41","246.3","0","0.12","0","20.06","130","3.163","3.702","2.987"], [4265,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","950.0","4.06","252.4","0","0.13","0","-3.9","130","1.672","4.476","2.844"], [4266,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1000.0","3.96","251.4","0","0.11","0","7.6","2","2.648","6.919","0.9138"], [4267,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1050.0","3.56","258.3","0","0.2","0","15.4","2","4.323","8.447","1.88"], [4268,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1100.0","3.9","268.3","0","0.06","0","-68.57","130","2.262","3.823","1.698"], [4269,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1150.0","3.97","274.0","0","0.15","0","18.37","130","0.8848","4.886","2.568"], [4270,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1200.0","3.98","280.5","0","0.16","0","12.79","2","1.367","6.578","2.968"], [4271,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1250.0","4.25","283.0","0","0.15","0","-1.35","2","3.469","5.919","3.796"], [4272,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1300.0","4.39","283.0","0","0.11","0","25.34","2","4.573","9.352","4.803"], [4273,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1350.0","4.81","278.7","0","0.09","0","14.31","2","12.53","6.137","5.634"], [4274,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1400.0","5.68","275.9","0","0.12","0","8.35","2","10.78","6.653","6.79"], [4275,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1450.0","6.31","270.4","0","0.13","0","5.55","2","4.931","6.997","6.012"], [4276,"2025-01-08 18:00:00+00:00","2025-01-08 18:30:00+00:00","25","1500.0","7.04","267.6","0","0.14","0","12.84","2","4.704","8.556","3.73"], [4367,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","150.0","1.87","247.4","256","-0.05","2","14.17","0","13.58","5.297","13.44"], [4368,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","200.0","2.37","220.5","0","0.01","0","14.14","0","15.94","5.277","9.197"], [4369,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","250.0","3.6","236.7","0","0.28","0","13.5","0","19.0","7.551","16.99"], [4370,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","300.0","4.36","236.2","0","0.24","0","13.16","0","23.59","10.92","27.6"], [4371,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","350.0","4.58","235.9","0","0.28","0","12.76","0","13.84","4.217","10.38"], [4372,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","400.0","4.73","234.5","0","0.37","0","12.33","0","18.08","1.56","4.362"], [4373,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","450.0","5.09","233.7","0","0.93","0","11.0","0","21.78","2.586","3.466"], [4374,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","500.0","5.29","230.9","0","0.31","66","11.07","0","8.563","2.625","3.576"], [4375,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","550.0","4.74","230.1","0","0.2","0","11.18","0","3.094","4.149","4.694"], [4376,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","600.0","4.73","230.4","256","0.13","0","10.81","0","1.328","1.385","3.219"], [4377,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","650.0","4.95","224.6","256","0.14","0","10.36","0","0.9961","0.8863","1.152"], [4378,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","700.0","5.23","222.4","256","0.23","0","10.46","0","1.253","0.5679","1.174"], [4379,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","750.0","5.94","228.2","0","0.23","66","9.52","66","1.301","8.023","1.809"], [4380,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","800.0","5.53","221.1","256","0.25","66","8.62","0","1.545","1.768","2.342"], [4381,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","850.0","5.46","228.1","0","0.34","66","-79.85","130","3.327","1.969","4.565"], [4382,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","900.0","5.17","221.1","256","0.27","0","10.97","130","5.902","3.327","6.931"], [4383,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","950.0","5.11","222.9","256","0.27","0","15.97","2","4.32","4.913","10.36"], [4384,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1000.0","5.07","222.5","0","0.22","0","5.11","130","2.298","5.003","7.224"], [4385,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1050.0","5.06","229.9","0","0.16","0","11.42","130","1.007","0.4177","4.084"], [4386,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1100.0","4.65","237.6","0","0.05","0","7.78","2","3.282","3.491","3.458"], [4387,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1150.0","4.36","244.5","0","0.05","0","3.12","130","4.727","1.748","2.31"], [4388,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1200.0","4.36","253.3","0","0.0","0","9.43","2","6.598","3.665","2.424"], [4389,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1250.0","4.24","255.3","0","0.0","0","23.32","130","4.803","5.836","3.899"], [4390,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1300.0","4.08","259.2","0","-0.03","0","9.21","2","2.438","4.006","3.027"], [4391,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1350.0","3.89","261.7","0","-0.17","0","17.82","2","2.807","5.568","1.236"], [4392,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1400.0","4.57","256.6","0","-0.1","0","19.32","2","16.32","19.69","2.773"], [4393,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1450.0","5.05","253.3","0","-0.08","0","20.5","130","16.25","15.56","13.69"], [4394,"2025-01-08 18:30:00+00:00","2025-01-08 19:00:00+00:00","25","1500.0","5.68","249.4","0","-0.02","0","18.43","2","6.841","6.539","16.83"], [4485,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","150.0","2.42","177.0","0","-0.22","66","13.4","0","23.87","88.15","29.56"], [4486,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","200.0","2.36","186.9","0","-0.44","66","13.34","0","37.47","31.81","52.96"], [4487,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","250.0","2.82","186.5","256","-0.54","2","13.25","0","18.3","1.627","19.71"], [4488,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","300.0","3.38","226.7","0","0.19","0","13.03","0","2.131","8.154","6.518"], [4489,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","350.0","4.29","234.6","0","0.23","0","12.71","0","6.957","2.582","9.238"], [4490,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","400.0","4.29","234.7","0","0.37","0","12.1","0","10.23","0.8751","7.404"], [4491,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","450.0","5.69","262.2","0","-2.79","66","12.54","0","9.006","3.59","5.623"], [4492,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","500.0","5.98","259.2","0","-0.65","0","13.01","0","9.027","3.509","4.156"], [4493,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","550.0","5.85","254.6","0","-1.86","66","12.56","0","7.251","3.295","2.758"], [4494,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","600.0","5.84","253.8","0","-1.92","66","11.93","0","8.783","3.007","6.575"], [4495,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","650.0","4.98","228.1","0","-0.56","0","11.57","0","14.83","2.916","8.464"], [4496,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","700.0","6.16","247.8","0","-0.35","0","10.39","0","4.985","17.78","7.301"], [4497,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","750.0","5.87","244.8","0","-0.17","0","17.42","2","4.797","45.53","8.069"], [4498,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","800.0","5.39","242.9","0","-0.33","0","11.97","66","25.48","44.51","23.58"], [4499,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","850.0","6.74","264.0","0","-0.37","0","10.01","66","52.83","5.137","67.16"], [4500,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","900.0","5.4","251.6","0","0.02","0","8.13","0","37.14","33.2","83.71"], [4501,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","950.0","5.24","253.4","0","0.27","0","8.67","66","50.66","34.35","45.4"], [4502,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1000.0","6.19","248.9","0","0.19","0","-58.49","130","32.34","31.54","26.87"], [4503,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1050.0","4.6","245.5","0","0.06","0","6.12","2","1.295","28.91","20.54"], [4504,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1100.0","4.4","245.9","0","0.07","0","5.31","130","2.8","35.41","13.11"], [4505,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1150.0","4.36","247.0","0","0.15","0","15.42","130","11.2","52.85","14.2"], [4506,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1200.0","4.0","252.1","0","0.18","0","16.9","2","12.76","91.8","14.22"], [4507,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1250.0","3.54","251.8","0","0.25","0","-1.93","2","19.74","124.4","14.83"], [4508,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1300.0","3.8","252.8","0","0.18","0","7.41","2","12.49","105.6","26.73"], [4509,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1350.0","4.5","241.3","0","-0.14","0","12.03","2","33.05","63.86","78.11"], [4510,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1400.0","5.42","240.2","0","-0.38","0","22.18","2","36.63","36.73","85.77"], [4511,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1450.0","5.5","243.1","0","-0.52","0","9.91","2","33.13","41.56","53.43"], [4512,"2025-01-08 19:00:00+00:00","2025-01-08 19:30:00+00:00","25","1500.0","5.54","241.5","0","-0.53","0","14.36","2","1.394","47.71","29.88"], [4603,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","150.0","2.08","196.5","0","-0.04","0","14.3","0","197.2","113.7","456.8"], [4604,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","200.0","3.19","197.1","0","-0.12","0","14.44","0","199.5","84.39","185.1"], [4605,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","250.0","4.47","186.3","0","0.14","0","13.64","0","115.9","20.27","101.5"], [4606,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","300.0","5.41","189.8","0","-0.24","0","13.92","0","76.02","7.713","50.72"], [4607,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","350.0","5.31","191.3","0","-0.24","0","13.6","0","29.12","5.485","10.21"], [4608,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","400.0","6.69","186.1","0","-0.25","0","13.31","0","58.99","6.513","3.501"], [4609,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","450.0","6.62","183.4","0","-0.26","0","12.89","0","66.51","2.464","3.654"], [4610,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","500.0","6.33","183.2","0","-0.03","0","12.06","0","54.65","2.19","2.287"], [4611,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","550.0","4.84","195.2","0","-0.04","0","11.83","0","36.1","0.8771","2.083"], [4612,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","600.0","6.92","184.3","0","-0.2","0","13.75","0","96.16","0.6509","3.741"], [4613,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","650.0","6.3","181.9","0","-0.26","0","7.59","2","120.6","0.7622","3.031"], [4614,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","700.0","6.29","173.2","0","-0.42","0","13.34","2","142.7","1.264","2.03"], [4615,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","750.0","5.16","194.5","0","-0.46","0","4.96","2","77.21","3.707","2.423"], [4616,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","800.0","6.89","177.5","0","-0.25","0","10.15","2","155.6","4.911","4.567"], [4617,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","850.0","12.61","153.5","256","0.63","0","11.17","2","171.9","1.56","7.367"], [4618,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","900.0","5.59","233.6","512","0.09","0","16.5","2","159.3","6.602","20.37"], [4619,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","950.0","4.73","228.3","512","0.04","0","8.98","130","131.8","7.069","16.4"], [4620,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1000.0","4.62","222.7","0","0.05","0","20.31","130","100.2","10.17","11.1"], [4621,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1050.0","4.57","215.7","0","-0.08","0","17.93","2","64.21","12.42","13.42"], [4622,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1100.0","4.51","219.2","0","-0.17","0","6.97","2","52.51","20.5","18.61"], [4623,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1150.0","4.8","207.6","0","-0.25","0","-19.07","2","114.0","34.98","22.09"], [4624,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1200.0","4.84","214.3","0","-0.44","0","7.73","2","61.37","19.53","19.13"], [4625,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1250.0","4.73","215.9","0","-0.66","0","5.61","2","56.89","14.76","18.56"], [4626,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1300.0","4.64","220.8","0","-0.69","0","26.29","2","47.78","10.74","18.55"], [4627,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1350.0","4.36","220.7","0","-0.57","0","75.31","130","37.31","11.87","18.09"], [4628,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1400.0","4.13","223.5","0","-0.51","0","10.72","2","29.49","16.11","17.3"], [4629,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1450.0","4.59","224.3","0","-0.46","0","21.75","130","22.06","23.59","12.85"], [4630,"2025-01-08 19:30:00+00:00","2025-01-08 20:00:00+00:00","25","1500.0","4.82","225.8","0","-0.48","0","-4.39","130","13.33","23.19","10.32"], [4721,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","150.0","2.05","153.4","256","0.07","2","61.6","2","10.98","4.295","29.68"], [4722,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","200.0","3.88","199.0","0","0.05","2","14.22","0","5.392","2.625","6.121"], [4723,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","250.0","3.34","203.4","0","0.22","0","13.51","0","1.508","3.08","0.6958"], [4724,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","300.0","5.07","222.7","0","0.14","0","13.39","0","1.085","9.181","5.678"], [4725,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","350.0","4.67","205.6","0","0.21","0","12.92","0","0.5402","3.993","5.67"], [4726,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","400.0","3.32","211.0","0","0.23","0","12.34","0","0.3455","2.87","3.68"], [4727,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","450.0","4.38","204.7","0","0.06","0","12.75","0","0.7616","3.186","3.025"], [4728,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","500.0","4.84","208.7","0","0.42","0","11.15","0","1.114","3.75","4.355"], [4729,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","550.0","4.8","205.7","0","0.37","0","9.74","0","3.338","3.397","4.428"], [4730,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","600.0","5.09","201.4","0","0.5","0","11.92","66","12.21","6.272","7.288"], [4731,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","650.0","4.8","205.2","0","0.26","0","5.66","2","9.674","4.049","7.2"], [4732,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","700.0","5.1","205.2","0","0.04","0","11.81","2","5.759","1.642","7.389"], [4733,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","750.0","4.94","203.2","0","0.22","0","43.61","130","9.497","1.043","12.7"], [4734,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","800.0","4.71","200.7","0","0.34","0","23.85","130","12.65","1.383","12.57"], [4735,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","850.0","4.76","203.4","0","0.5","0","19.35","2","10.78","2.078","10.08"], [4736,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","900.0","4.42","203.9","0","0.39","0","5.06","2","10.65","2.922","18.74"], [4737,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","950.0","4.13","210.7","0","0.41","0","23.19","2","2.429","7.683","14.48"], [4738,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1000.0","3.87","207.5","0","0.34","0","40.71","130","1.939","8.881","12.17"], [4739,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1050.0","3.53","224.8","0","0.33","0","10.71","2","1.633","2.891","7.32"], [4740,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1100.0","3.4","228.4","0","0.33","0","7.16","2","2.284","3.638","5.27"], [4741,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1150.0","3.24","232.8","0","0.31","0","4.97","2","4.142","1.779","5.51"], [4742,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1200.0","3.39","236.8","0","0.3","0","-10.91","130","6.465","0.9794","4.686"], [4743,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1250.0","3.72","236.8","0","0.29","0","-1.9","130","4.595","1.01","3.654"], [4744,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1300.0","4.16","243.8","0","0.25","0","3.36","2","2.77","1.004","2.01"], [4745,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1350.0","3.97","245.0","0","0.35","0","12.4","130","1.982","0.7883","0.8319"], [4746,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1400.0","4.25","251.7","0","0.31","0","22.34","2","1.567","0.7846","0.8779"], [4747,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1450.0","3.86","244.7","0","0.29","0","21.04","2","0.6944","0.8826","1.148"], [4748,"2025-01-08 20:00:00+00:00","2025-01-08 20:30:00+00:00","25","1500.0","4.76","248.1","0","0.21","0","1.85","130","1.079","1.041","1.665"], [4839,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","150.0","2.83","168.4","256","0.1","2","62.13","2","5.483","4.349","6.042"], [4840,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","200.0","3.88","190.9","0","0.26","0","13.34","2","5.233","5.168","5.667"], [4841,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","250.0","4.72","201.6","0","0.79","0","12.54","2","6.747","3.672","9.674"], [4842,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","300.0","4.77","204.7","0","0.22","0","13.3","2","10.08","6.25","5.575"], [4843,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","350.0","4.92","209.8","0","0.3","0","12.76","2","8.896","6.451","1.774"], [4844,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","400.0","4.56","207.5","0","0.13","0","12.15","2","6.476","5.831","1.844"], [4845,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","450.0","6.16","183.6","0","0.16","0","12.23","2","0.6674","1.977","2.474"], [4846,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","500.0","4.5","207.5","0","-0.09","0","11.82","2","0.7535","1.166","0.9734"], [4847,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","550.0","3.05","227.9","0","0.29","0","-40.92","130","0.9675","1.829","2.302"], [4848,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","600.0","4.47","243.5","0","0.07","0","10.84","130","1.792","1.488","3.082"], [4849,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","650.0","4.69","228.9","0","0.34","0","13.57","130","1.505","3.144","1.588"], [4850,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","700.0","4.63","219.6","256","0.32","0","-76.05","2","1.659","6.234","1.141"], [4851,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","750.0","4.71","207.5","0","0.12","0","-81.84","2","0.7952","24.48","0.8165"], [4852,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","800.0","4.69","196.7","0","0.24","0","39.55","130","0.7858","28.23","1.564"], [4853,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","850.0","4.62","201.1","0","0.22","0","-63.92","130","5.582","9.598","5.856"], [4854,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","900.0","4.6","201.7","0","0.25","0","52.59","2","8.518","22.78","4.429"], [4855,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","950.0","4.26","198.8","0","0.19","0","14.54","130","7.774","40.35","12.81"], [4856,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1000.0","4.45","199.9","0","0.22","0","60.48","2","19.21","17.01","19.5"], [4857,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1050.0","4.25","202.9","0","0.07","0","68.08","130","62.5","11.49","27.27"], [4858,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1100.0","3.98","203.5","0","0.19","0","52.04","130","30.98","5.779","4.937"], [4859,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1150.0","3.89","201.6","0","0.19","0","63.29","2","3.07","4.028","7.722"], [4860,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1200.0","3.74","208.0","0","0.08","0","-41.75","2","4.111","2.494","6.581"], [4861,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1250.0","3.4","220.0","0","-0.03","0","-32.14","130","2.188","2.002","3.908"], [4862,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1300.0","3.34","217.5","0","-0.22","0","12.98","130","1.269","0.8846","2.011"], [4863,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1350.0","3.32","224.7","0","-0.23","0","69.99","130","9.573","0.6425","1.781"], [4864,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1400.0","4.01","231.7","0","-0.19","0","-65.7","130","31.39","1.854","11.32"], [4865,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1450.0","4.96","246.3","0","-0.17","0","34.67","130","1.084","5.432","23.2"], [4866,"2025-01-08 20:30:00+00:00","2025-01-08 21:00:00+00:00","25","1500.0","5.4","240.0","0","-0.18","0","24.42","130","6.795","6.688","13.1"], [4957,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","150.0","2.32","156.8","0","-0.18","66","62.89","2","16.76","15.33","12.1"], [4958,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","200.0","2.19","180.1","0","-0.01","2","14.02","2","23.35","26.73","9.409"], [4959,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","250.0","3.28","201.6","0","0.22","66","13.98","2","2.388","11.63","4.133"], [4960,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","300.0","3.64","203.0","0","-0.13","0","13.59","2","0.7814","5.89","2.851"], [4961,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","350.0","3.5","206.6","0","-0.37","0","13.41","2","0.8188","2.096","1.143"], [4962,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","400.0","3.49","208.0","0","0.06","0","12.43","2","4.665","4.469","2.161"], [4963,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","450.0","3.82","208.5","0","0.23","0","11.57","2","2.235","3.566","7.696"], [4964,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","500.0","0.91","111.9","512","0.96","0","10.07","130","11.64","1.727","10.1"], [4965,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","550.0","4.07","204.5","0","0.21","0","-62.1","130","8.352","2.869","3.474"], [4966,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","600.0","3.93","206.3","0","0.06","0","-16.41","2","2.795","2.827","2.689"], [4967,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","650.0","4.46","201.3","0","0.21","66","-81.21","2","3.807","18.02","1.813"], [4968,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","700.0","5.1","189.4","0","-0.56","0","-46.68","130","5.753","8.224","7.681"], [4969,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","750.0","4.94","203.5","0","0.09","0","40.56","130","20.1","1.701","5.929"], [4970,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","800.0","4.88","197.5","0","0.15","0","-8.05","130","14.86","12.71","6.466"], [4971,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","850.0","4.79","202.3","0","0.21","0","-62.32","130","8.95","13.94","11.59"], [4972,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","900.0","3.9","200.7","0","0.22","0","-77.01","130","16.58","6.485","20.3"], [4973,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","950.0","4.25","204.6","0","0.15","0","34.78","130","10.41","12.13","27.74"], [4974,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1000.0","4.14","203.6","0","0.3","0","-74.5","130","1.243","25.9","9.166"], [4975,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1050.0","3.97","206.6","0","-0.05","0","66.59","2","1.332","3.847","0.9484"], [4976,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1100.0","3.26","222.5","256","0.14","0","32.06","2","0.1858","0.9447","1.035"], [4977,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1150.0","3.68","224.3","0","0.14","0","-62.72","2","2.142","1.44","0.464"], [4978,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1200.0","3.23","208.6","0","0.29","0","-23.61","2","3.566","1.709","1.15"], [4979,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1250.0","3.43","198.7","0","0.32","0","-19.44","130","1.685","1.013","1.477"], [4980,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1300.0","3.12","241.6","0","0.43","0","-2.31","130","3.467","0.4535","2.112"], [4981,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1350.0","3.38","229.5","0","0.28","0","23.73","130","7.355","1.478","4.038"], [4982,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1400.0","3.85","228.3","0","0.08","0","72.88","130","7.756","0.8559","6.732"], [4983,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1450.0","4.39","230.6","0","0.14","0","28.18","130","16.05","3.72","27.43"], [4984,"2025-01-08 21:00:00+00:00","2025-01-08 21:30:00+00:00","25","1500.0","4.97","228.6","0","0.22","0","51.97","130","3.759","5.447","12.68"], [5075,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","150.0","3.11","138.5","0","0.01","2","13.64","66","22.74","16.06","12.83"], [5076,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","200.0","2.85","174.3","0","0.16","2","13.6","0","12.18","7.436","6.422"], [5077,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","250.0","2.43","194.0","0","0.08","0","13.37","0","7.918","4.413","11.49"], [5078,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","300.0","2.54","203.6","0","0.17","0","13.19","0","3.04","22.39","4.978"], [5079,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","350.0","2.84","199.8","0","0.16","0","12.8","0","2.605","8.343","8.232"], [5080,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","400.0","3.08","196.1","0","0.07","0","12.5","0","1.383","2.819","7.855"], [5081,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","450.0","2.99","196.7","0","0.37","0","11.59","0","7.282","3.771","5.863"], [5082,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","500.0","3.27","199.9","0","-0.05","0","11.79","0","6.154","8.303","6.336"], [5083,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","550.0","3.48","200.1","0","0.22","0","11.09","0","8.124","5.081","6.93"], [5084,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","600.0","3.54","202.9","0","0.2","0","10.62","66","5.95","7.324","20.81"], [5085,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","650.0","3.26","189.4","256","0.14","0","10.5","66","2.694","9.56","5.769"], [5086,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","700.0","4.68","175.7","0","0.17","0","1.39","130","1.592","5.05","6.22"], [5087,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","750.0","3.91","198.1","0","-0.2","0","-67.18","130","5.264","7.414","3.402"], [5088,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","800.0","4.13","196.4","0","0.15","0","-27.95","130","6.766","4.445","3.383"], [5089,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","850.0","2.51","173.9","0","0.22","0","58.67","130","1.139","1.715","1.709"], [5090,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","900.0","4.29","185.9","0","-0.06","66","39.5","2","1.21","2.306","1.761"], [5091,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","950.0","4.36","195.0","0","0.42","0","0.69","2","2.036","1.3","1.824"], [5092,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1000.0","3.92","196.0","0","-0.2","0","16.04","130","0.8453","1.018","1.316"], [5093,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1050.0","3.66","201.1","0","0.23","0","-39.98","130","0.7595","1.958","1.629"], [5094,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1100.0","3.18","201.4","0","0.26","0","3.01","130","0.5134","3.322","2.127"], [5095,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1150.0","2.71","213.2","0","0.08","0","-22.11","130","2.441","2.034","6.331"], [5096,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1200.0","2.55","233.4","0","0.12","0","56.83","2","1.639","2.347","3.988"], [5097,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1250.0","2.25","228.7","0","0.67","0","-36.48","130","0.6305","0.9497","1.48"], [5098,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1300.0","1.8","232.1","0","0.08","0","45.4","130","0.8542","0.4915","1.464"], [5099,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1350.0","2.52","229.9","0","0.23","0","-74.64","130","0.74","0.8977","0.8524"], [5100,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1400.0","2.8","234.3","0","0.16","0","-54.46","130","2.314","2.355","3.46"], [5101,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1450.0","3.27","237.2","0","0.12","0","-48.8","130","4.678","5.486","10.79"], [5102,"2025-01-08 21:30:00+00:00","2025-01-08 22:00:00+00:00","25","1500.0","3.93","237.9","0","0.09","0","7.31","130","3.284","2.359","3.66"], [5193,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","150.0","3.62","122.4","2","-0.01","2","62.89","2","8.649","7.537","2.309"], [5194,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","200.0","2.66","146.9","0","0.34","2","13.39","0","11.04","6.633","3.549"], [5195,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","250.0","2.1","167.2","0","-13.39","2","13.66","0","3.028","9.702","3.085"], [5196,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","300.0","2.33","191.3","0","-0.07","0","13.38","0","3.158","4.558","3.034"], [5197,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","350.0","5.98","338.3","512","1.62","0","10.03","0","5.82","1.615","5.122"], [5198,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","400.0","2.59","205.7","0","0.06","0","12.25","0","2.848","3.308","1.144"], [5199,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","450.0","2.96","200.5","0","0.49","0","11.06","66","2.029","5.405","0.4547"], [5200,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","500.0","2.82","208.4","0","-0.2","0","11.78","66","2.756","3.764","1.085"], [5201,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","550.0","3.01","197.2","0","0.2","66","11.17","66","1.037","4.445","2.298"], [5202,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","600.0","3.79","202.4","0","0.21","0","10.16","66","1.561","5.3","3.552"], [5203,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","650.0","3.62","197.4","0","0.42","0","12.62","130","2.251","5.629","5.144"], [5204,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","700.0","3.89","197.8","0","0.23","0","65.09","130","3.442","5.0","5.35"], [5205,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","750.0","4.27","197.3","0","0.13","0","6.59","2","5.843","2.898","2.04"], [5206,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","800.0","4.29","195.8","0","0.13","0","58.0","2","5.78","1.709","2.299"], [5207,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","850.0","4.53","195.4","0","0.25","0","-75.27","130","4.067","1.938","5.069"], [5208,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","900.0","4.54","189.8","0","0.34","0","4.86","130","4.384","1.663","4.812"], [5209,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","950.0","4.12","187.5","0","0.19","66","-31.19","130","2.478","1.241","1.773"], [5210,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1000.0","4.22","194.2","0","0.14","0","21.93","2","2.779","1.233","2.671"], [5211,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1050.0","3.83","195.2","0","0.18","0","-7.47","2","8.145","2.629","7.03"], [5212,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1100.0","3.96","200.8","0","0.22","0","49.83","130","2.571","4.423","5.511"], [5213,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1150.0","3.31","198.4","0","0.25","0","-33.95","2","0.9291","4.585","0.7612"], [5214,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1200.0","2.76","199.4","0","0.2","0","-49.63","130","0.9931","1.863","0.7433"], [5215,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1250.0","2.43","201.3","0","0.15","0","-61.48","2","0.7194","1.243","1.34"], [5216,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1300.0","2.76","196.9","0","0.16","0","66.53","130","1.372","0.7276","1.402"], [5217,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1350.0","2.79","202.5","0","0.14","0","-80.67","130","5.531","3.929","9.517"], [5218,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1400.0","3.26","210.4","0","-0.02","0","-73.22","130","2.964","11.44","7.195"], [5219,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1450.0","3.94","219.6","0","0.13","0","31.07","130","3.036","4.976","2.427"], [5220,"2025-01-08 22:00:00+00:00","2025-01-08 22:30:00+00:00","25","1500.0","4.55","234.1","0","0.19","0","30.25","2","8.126","6.797","5.087"], [5311,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","150.0","2.83","110.0","0","-0.07","2","-22.76","2","11.28","12.75","5.932"], [5312,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","200.0","1.64","143.8","0","-0.04","2","13.37","2","17.96","29.06","7.075"], [5313,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","250.0","1.55","174.3","0","0.1","2","13.4","2","7.162","13.99","11.55"], [5314,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","300.0","1.62","167.0","0","0.77","66","12.96","2","0.7947","1.77","3.124"], [5315,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","350.0","3.6","156.5","0","0.03","0","12.81","2","0.7145","0.7818","1.009"], [5316,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","400.0","2.46","168.9","0","-0.22","0","12.77","2","2.625","1.182","2.195"], [5317,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","450.0","2.31","191.5","0","-0.17","66","-35.71","130","3.057","4.972","2.101"], [5318,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","500.0","2.51","189.4","0","-0.12","66","11.33","2","3.107","8.484","4.41"], [5319,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","550.0","2.52","200.3","0","0.08","66","11.81","2","2.261","20.2","4.322"], [5320,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","600.0","3.08","194.8","0","0.0","2","66.59","130","5.357","20.65","4.835"], [5321,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","650.0","3.83","196.2","0","0.48","2","-80.4","130","8.803","9.678","4.124"], [5322,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","700.0","3.66","195.1","0","0.28","0","-36.62","2","8.982","5.796","13.55"], [5323,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","750.0","4.54","200.7","0","0.13","0","6.37","130","8.805","4.529","11.12"], [5324,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","800.0","4.23","200.4","0","0.18","0","-13.51","130","22.4","3.361","22.75"], [5325,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","850.0","4.36","200.6","0","0.26","0","-45.16","2","28.41","6.276","28.94"], [5326,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","900.0","4.26","200.7","0","0.12","0","-59.45","130","36.67","12.5","33.45"], [5327,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","950.0","4.25","201.4","0","0.45","2","42.89","2","27.87","22.9","10.59"], [5328,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1000.0","5.03","204.8","0","0.13","0","-47.1","130","13.91","26.24","8.16"], [5329,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1050.0","5.17","206.3","0","-0.1","0","10.65","130","12.25","13.51","24.23"], [5330,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1100.0","5.22","206.5","0","-0.06","0","-28.54","130","21.39","14.28","14.14"], [5331,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1150.0","4.82","205.6","0","-0.02","0","49.65","2","23.53","8.388","15.7"], [5332,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1200.0","4.34","205.4","0","-0.04","0","53.15","130","11.31","11.49","9.847"], [5333,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1250.0","3.97","203.8","0","0.04","0","-9.01","130","2.121","9.285","3.962"], [5334,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1300.0","3.93","202.5","0","0.05","0","-64.11","130","2.068","6.358","3.429"], [5335,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1350.0","3.94","203.4","0","-0.01","0","34.34","2","4.401","5.256","4.822"], [5336,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1400.0","3.94","205.8","0","0.03","0","12.67","2","0.912","0.8875","1.939"], [5337,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1450.0","4.76","203.0","0","0.27","0","69.6","130","0.5666","1.31","0.8357"], [5338,"2025-01-08 22:30:00+00:00","2025-01-08 23:00:00+00:00","25","1500.0","4.53","231.3","0","-0.01","0","51.75","130","1.418","5.139","4.986"], [5429,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","150.0","2.81","120.6","256","-0.06","2","62.62","130","14.52","17.02","4.306"], [5430,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","200.0","2.14","101.1","0","-0.06","2","14.0","2","20.91","23.22","13.15"], [5431,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","250.0","1.69","164.3","0","-0.64","66","13.05","2","6.96","3.831","2.497"], [5432,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","300.0","2.04","175.6","0","-0.12","0","13.96","2","4.844","2.356","3.664"], [5433,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","350.0","2.34","179.7","0","-5.15","2","12.48","2","2.567","2.5","2.994"], [5434,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","400.0","2.57","191.1","0","0.21","0","11.85","2","1.953","3.222","0.9325"], [5435,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","450.0","3.97","193.8","0","0.17","0","11.7","2","0.9657","9.403","0.3795"], [5436,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","500.0","2.37","175.1","0","0.35","0","11.24","2","0.5654","5.039","0.4807"], [5437,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","550.0","4.2","195.2","0","1.04","0","-61.66","2","0.4448","1.374","0.7795"], [5438,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","600.0","4.89","236.9","512","1.02","0","-84.74","130","0.7068","1.418","0.5308"], [5439,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","650.0","3.48","191.2","0","0.2","0","61.66","130","0.5489","1.427","0.8051"], [5440,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","700.0","3.27","188.0","0","0.19","0","66.08","130","1.865","3.122","0.6448"], [5441,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","750.0","4.8","202.2","0","0.21","0","-82.56","130","3.858","8.417","6.345"], [5442,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","800.0","5.09","197.6","0","0.07","0","-49.18","130","7.275","22.88","6.919"], [5443,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","850.0","5.39","197.1","0","-0.02","0","17.51","130","10.68","17.89","15.58"], [5444,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","900.0","5.49","198.7","0","0.03","0","-30.68","130","7.393","14.54","21.54"], [5445,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","950.0","5.26","197.0","0","0.28","0","-41.54","130","13.6","18.9","24.54"], [5446,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1000.0","4.82","197.0","0","0.24","0","38.64","130","11.98","20.27","35.6"], [5447,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1050.0","4.5","197.4","0","0.11","0","32.09","130","16.21","11.41","34.91"], [5448,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1100.0","4.48","200.6","0","0.23","0","-42.89","2","13.3","7.168","20.39"], [5449,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1150.0","4.62","203.1","0","0.22","0","-39.8","130","10.59","6.369","19.26"], [5450,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1200.0","4.79","203.1","0","0.36","0","-54.06","130","11.25","6.824","17.8"], [5451,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1250.0","4.71","200.9","0","0.34","0","72.65","2","18.8","7.378","14.87"], [5452,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1300.0","4.27","194.7","0","0.02","0","23.42","130","33.53","7.004","20.45"], [5453,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1350.0","4.17","191.9","0","0.0","0","48.12","130","30.98","7.289","33.07"], [5454,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1400.0","3.92","189.8","0","-0.22","0","30.62","130","47.37","10.8","68.91"], [5455,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1450.0","3.84","190.7","0","-0.15","0","-53.77","130","73.01","29.76","140.2"], [5456,"2025-01-08 23:00:00+00:00","2025-01-08 23:30:00+00:00","25","1500.0","3.83","195.9","0","0.03","0","42.45","130","59.16","47.28","112.7"], [5547,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","150.0","3.77","110.6","256","0.09","2","62.25","2","9.81","11.41","5.96"], [5548,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","200.0","2.59","164.0","256","-0.05","2","13.58","2","3.343","7.005","0.1987"], [5549,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","250.0","2.13","157.5","0","0.19","0","13.22","2","4.118","15.6","1.115"], [5550,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","300.0","2.14","168.0","0","-1.47","66","12.61","2","3.316","11.55","6.803"], [5551,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","350.0","2.52","182.1","0","0.14","0","12.15","2","13.07","18.71","12.6"], [5552,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","400.0","2.72","188.0","0","0.2","0","12.02","2","18.7","16.14","13.39"], [5553,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","450.0","3.43","196.4","0","0.32","0","11.42","2","13.02","9.115","16.75"], [5554,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","500.0","4.3","200.6","0","0.09","0","11.79","2","4.047","1.359","3.978"], [5555,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","550.0","3.81","201.1","0","0.23","66","10.69","130","4.155","2.091","3.76"], [5556,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","600.0","3.58","194.6","0","0.31","0","55.54","130","2.343","6.356","3.557"], [5557,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","650.0","3.65","200.0","0","0.37","0","54.21","130","4.752","5.992","7.05"], [5558,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","700.0","3.82","195.5","0","0.02","0","-80.74","130","5.795","11.01","7.794"], [5559,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","750.0","4.3","194.1","0","0.01","0","70.79","130","14.69","6.853","13.11"], [5560,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","800.0","4.21","194.5","0","-0.01","0","33.33","130","14.55","5.98","15.39"], [5561,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","850.0","4.33","192.7","0","-0.07","0","18.11","2","17.73","12.18","10.17"], [5562,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","900.0","4.49","190.4","0","-0.08","0","-53.61","2","11.44","8.485","6.121"], [5563,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","950.0","4.75","187.5","0","-0.25","0","36.52","130","3.532","4.587","2.549"], [5564,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1000.0","5.03","186.2","0","-0.32","0","23.88","130","2.583","1.845","1.583"], [5565,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1050.0","5.07","186.5","0","0.18","0","-30.29","2","1.773","1.764","0.8218"], [5566,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1100.0","4.57","181.6","0","0.07","0","-8.48","2","0.7484","0.8519","0.6204"], [5567,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1150.0","4.69","179.1","0","-0.1","0","-31.39","130","1.394","0.9195","1.668"], [5568,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1200.0","4.24","179.6","0","-0.23","0","-42.85","130","1.902","1.407","4.115"], [5569,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1250.0","4.4","179.3","0","-0.35","0","64.49","130","3.705","0.8814","7.583"], [5570,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1300.0","4.38","176.2","0","-0.16","0","-43.17","130","4.07","2.424","6.122"], [5571,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1350.0","4.59","174.9","0","-0.16","0","-61.09","130","6.944","3.168","1.21"], [5572,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1400.0","4.48","181.4","0","-0.19","0","-15.74","130","17.52","6.946","30.68"], [5573,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1450.0","4.6","189.4","0","-0.07","0","-75.45","130","48.95","18.78","56.98"], [5574,"2025-01-08 23:30:00+00:00","2025-01-09 00:00:00+00:00","25","1500.0","4.59","199.4","0","-0.02","0","-23.42","2","86.03","5.322","94.29"] ]}