{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","150.0","6.46","66.9","0","0.19","0","29.56","0","245.3","795.7","476.9"], [2,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","200.0","6.23","68.7","0","0.25","66","29.58","0","111.3","161.9","143.8"], [3,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","250.0","5.3","66.8","0","0.2","66","29.37","0","14.93","22.62","15.33"], [4,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","300.0","3.74","76.6","0","0.27","0","29.24","0","10.13","13.08","8.417"], [5,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","350.0","3.79","94.5","0","0.27","66","28.57","0","14.01","9.706","8.478"], [6,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","400.0","3.72","95.3","0","0.24","0","28.43","0","34.05","6.734","23.01"], [7,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","450.0","2.56","94.7","0","0.32","0","27.71","0","30.77","17.32","48.4"], [8,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","500.0","0.63","123.9","0","0.35","0","27.55","0","11.27","33.39","17.29"], [9,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","550.0","3.94","57.5","256","0.8","0","26.42","0","20.17","18.84","46.77"], [10,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","600.0","0.72","327.0","0","0.67","0","26.13","0","22.14","11.54","128.4"], [11,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","650.0","0.37","300.7","0","0.45","0","27.71","0","22.44","110.8","131.5"], [12,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","700.0","1.82","25.9","0","0.08","0","27.83","0","39.54","20.74","77.29"], [13,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","750.0","2.61","352.0","0","0.15","0","27.11","0","45.68","17.03","13.08"], [14,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","800.0","2.86","11.3","0","0.0","0","26.43","66","26.66","23.16","7.282"], [15,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","850.0","3.11","22.2","256","0.27","0","25.35","66","8.874","9.649","9.051"], [16,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","900.0","3.59","24.0","0","-0.16","0","24.81","66","3.488","19.37","12.39"], [17,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","950.0","1.92","65.2","0","0.27","0","35.52","2","3.001","32.66","32.14"], [18,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1000.0","0.47","134.1","0","-0.02","0","16.66","2","5.018","25.34","156.9"], [19,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1050.0","0.58","151.5","0","0.21","0","37.2","2","20.7","28.66","94.18"], [20,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1100.0","0.36","44.8","0","-0.07","0","19.26","2","24.22","29.34","13.52"], [21,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1150.0","1.68","46.8","0","0.02","0","28.58","2","70.36","24.28","7.212"], [22,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1200.0","0.99","111.0","0","-0.12","0","27.04","130","38.12","20.59","20.23"], [23,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1250.0","1.42","130.1","0","0.0","0","14.1","130","29.51","4.91","16.57"], [24,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1300.0","0.94","110.1","0","-0.2","0","34.62","2","17.2","7.545","21.7"], [25,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1350.0","2.14","93.3","0","-0.1","0","28.74","2","20.17","9.533","15.51"], [26,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1400.0","2.94","74.7","0","-0.07","0","43.4","2","29.16","7.119","12.6"], [27,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1450.0","3.81","64.0","0","0.12","0","21.13","2","40.78","6.828","10.37"], [28,"2025-06-30 00:00:00+00:00","2025-06-30 00:30:00+00:00","25","1500.0","4.19","53.3","0","-0.17","0","34.05","2","25.68","6.505","7.433"], [119,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","150.0","6.27","61.8","0","-0.21","66","28.51","0","726.8","321.2","608.0"], [120,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","200.0","6.83","64.7","0","-0.01","0","29.22","0","190.3","98.12","165.3"], [121,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","250.0","5.95","60.8","0","-0.18","66","29.57","0","34.28","6.581","10.45"], [122,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","300.0","4.43","63.4","0","-0.12","0","30.0","0","17.24","5.171","4.866"], [123,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","350.0","3.35","65.8","0","1.62","66","28.88","0","12.64","2.784","8.687"], [124,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","400.0","2.35","44.5","0","0.69","0","28.34","66","7.473","2.087","9.021"], [125,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","450.0","1.28","60.0","0","-0.29","0","27.99","66","6.482","3.21","5.196"], [126,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","500.0","1.25","88.0","0","-0.29","0","27.97","66","5.21","10.44","8.696"], [127,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","550.0","2.16","94.3","0","-0.1","0","-1.55","130","9.035","29.49","62.07"], [128,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","600.0","2.11","74.1","0","-0.29","66","-42.56","130","93.19","20.04","102.2"], [129,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","650.0","1.68","82.3","0","0.01","0","72.41","130","76.42","6.989","101.0"], [130,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","700.0","2.03","52.3","0","0.22","66","-18.11","130","34.34","5.894","39.69"], [131,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","750.0","2.27","46.1","0","0.19","0","-10.21","130","16.23","16.68","31.72"], [132,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","800.0","3.13","39.9","0","0.13","0","-82.41","130","9.772","12.92","37.27"], [133,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","850.0","3.68","37.6","0","0.36","0","-44.82","2","17.23","14.53","26.69"], [134,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","900.0","3.57","26.8","0","0.02","0","6.44","130","129.5","25.1","13.75"], [135,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","950.0","2.7","47.2","0","-0.1","0","14.92","130","8.324","39.73","8.074"], [136,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1000.0","1.42","81.9","0","-0.05","0","16.84","2","9.665","20.53","17.2"], [137,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1050.0","0.7","89.5","0","-0.13","0","-3.71","130","12.11","10.48","9.154"], [138,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1100.0","1.15","105.5","0","-0.21","0","-69.08","130","8.788","12.7","14.78"], [139,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1150.0","0.56","85.8","0","0.22","0","38.65","2","14.06","17.38","13.74"], [140,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1200.0","0.7","133.9","0","0.37","0","-61.95","130","8.745","20.02","11.28"], [141,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1250.0","0.56","247.7","0","0.21","0","-48.66","2","7.595","14.6","11.35"], [142,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1300.0","1.72","104.3","0","0.22","0","61.27","130","7.416","15.57","6.463"], [143,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1350.0","1.54","37.3","0","0.06","0","-51.86","130","8.768","16.81","5.569"], [144,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1400.0","1.23","62.0","0","0.04","0","-28.53","2","12.3","183.2","9.068"], [145,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1450.0","2.02","61.4","0","0.06","0","-47.6","130","14.03","46.68","9.855"], [146,"2025-06-30 00:30:00+00:00","2025-06-30 01:00:00+00:00","25","1500.0","2.89","203.8","512","0.17","0","-18.55","130","8.674","3.819","7.418"], [237,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","150.0","5.37","63.2","0","0.16","0","28.07","2","545.2","484.6","638.0"], [238,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","200.0","5.82","64.9","0","0.26","66","28.29","2","434.4","323.7","219.6"], [239,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","250.0","6.0","68.4","0","0.33","66","28.7","2","67.04","90.55","52.86"], [240,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","300.0","5.8","69.3","0","0.24","0","28.92","2","31.05","46.68","22.64"], [241,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","350.0","5.08","66.7","0","0.31","0","64.43","130","15.18","14.04","13.25"], [242,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","400.0","4.61","64.5","0","0.3","0","-20.41","130","15.62","17.61","6.97"], [243,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","450.0","4.03","64.3","0","0.27","0","-53.73","130","12.75","8.583","11.0"], [244,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","500.0","3.46","65.3","0","0.09","0","-82.9","130","12.98","22.06","17.69"], [245,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","550.0","3.16","63.3","0","-0.22","0","-23.54","130","22.86","32.73","27.32"], [246,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","600.0","3.17","60.6","0","0.04","0","-21.84","2","28.95","36.93","65.33"], [247,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","650.0","3.81","53.6","0","-0.05","0","-53.85","2","44.11","48.47","61.96"], [248,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","700.0","4.39","31.5","0","0.0","0","35.69","130","61.01","320.6","40.94"], [249,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","750.0","3.0","30.9","0","-0.07","0","-56.08","2","38.74","198.9","36.13"], [250,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","800.0","3.34","35.7","0","0.1","0","60.59","2","22.7","32.38","19.37"], [251,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","850.0","4.03","41.2","256","0.06","0","-4.31","130","7.848","9.774","9.233"], [252,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","900.0","1.65","242.3","512","0.81","0","26.6","2","14.42","11.07","9.151"], [253,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","950.0","3.12","29.0","0","0.35","0","17.52","130","10.51","9.597","17.97"], [254,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1000.0","2.78","40.6","0","0.23","0","57.76","130","13.06","13.4","12.99"], [255,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1050.0","0.86","3.5","0","0.08","0","70.32","2","190.3","15.51","29.32"], [256,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1100.0","0.91","10.4","0","0.01","0","-77.13","2","368.0","38.29","82.58"], [257,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1150.0","1.48","328.2","0","0.08","0","-56.72","2","145.9","83.9","12.47"], [258,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1200.0","1.89","347.8","0","0.04","0","38.05","130","16.5","76.59","8.324"], [259,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1250.0","1.39","239.3","0","0.04","0","-39.07","130","3.618","14.95","11.01"], [260,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1300.0","0.37","86.6","0","0.35","0","-60.03","130","5.666","22.05","2.606"], [261,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1350.0","1.15","229.6","512","0.36","0","16.54","130","1.907","12.13","3.608"], [262,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1400.0","3.13","39.7","0","0.3","0","52.57","130","10.12","39.19","5.935"], [263,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1450.0","2.43","69.0","0","-0.1","0","-74.61","2","7.175","8.013","6.803"], [264,"2025-06-30 01:00:00+00:00","2025-06-30 01:30:00+00:00","25","1500.0","2.23","66.5","0","-0.16","0","23.61","130","7.677","728.7","9.098"], [355,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","150.0","3.64","71.3","0","-0.07","0","35.13","130","717.6","403.5","681.2"], [356,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","200.0","4.06","66.8","0","-0.17","66","29.35","2","237.9","182.5","239.6"], [357,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","250.0","4.62","63.7","0","-0.24","66","28.33","2","250.0","140.9","155.2"], [358,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","300.0","4.83","60.2","0","-0.28","66","3.74","2","91.54","71.12","49.25"], [359,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","350.0","4.31","63.7","0","-0.19","66","-50.79","130","24.09","170.5","31.03"], [360,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","400.0","3.9","67.9","0","-0.24","66","-74.31","2","19.64","157.6","30.67"], [361,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","450.0","3.88","67.1","0","-0.32","0","-82.44","2","19.01","26.01","22.35"], [362,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","500.0","3.78","62.8","0","-0.35","0","-0.72","130","26.6","29.0","13.23"], [363,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","550.0","3.43","65.7","0","0.38","2","49.43","130","9.694","23.78","8.793"], [364,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","600.0","3.0","45.7","0","-0.18","66","-75.57","130","9.78","11.36","7.839"], [365,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","650.0","4.16","48.7","0","-0.03","0","51.33","130","10.9","16.82","7.815"], [366,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","700.0","3.81","50.3","0","-0.1","0","5.08","2","9.034","30.02","15.56"], [367,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","750.0","4.19","50.0","0","0.04","0","12.81","130","8.187","28.88","22.07"], [368,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","800.0","5.06","52.6","0","0.24","0","65.17","130","17.03","11.74","14.42"], [369,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","850.0","1.5","61.5","0","0.02","0","-41.33","130","25.21","8.013","15.16"], [370,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","900.0","2.45","51.8","0","0.15","0","63.13","130","19.72","8.421","15.62"], [371,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","950.0","2.44","67.8","256","-0.03","0","-57.83","130","7.868","7.735","12.19"], [372,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1000.0","0.68","87.4","0","0.39","0","2.32","2","28.0","7.378","39.99"], [373,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1050.0","1.56","209.2","0","0.16","0","69.57","130","47.5","9.358","148.9"], [374,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1100.0","2.61","181.9","0","0.14","0","-54.27","130","7.818","8.816","209.8"], [375,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1150.0","1.96","189.6","0","0.3","0","64.03","130","136.8","7.509","163.1"], [376,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1200.0","2.02","176.0","0","0.48","0","63.66","130","28.39","15.45","36.73"], [377,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1250.0","2.37","199.1","0","0.28","0","-52.61","130","46.33","22.36","5.631"], [378,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1300.0","0.31","84.5","0","0.26","0","-73.63","130","43.15","40.34","9.692"], [379,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1350.0","1.0","118.5","0","0.14","0","-39.61","2","15.36","58.67","9.867"], [380,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1400.0","0.98","107.1","0","0.2","0","74.25","130","23.95","78.89","10.89"], [381,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1450.0","1.95","116.0","0","0.34","0","-81.29","2","21.36","31.63","7.385"], [382,"2025-06-30 01:30:00+00:00","2025-06-30 02:00:00+00:00","25","1500.0","2.7","88.8","0","0.22","0","-53.81","2","10.94","12.55","1.366"], [473,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","150.0","6.77","61.0","0","0.31","66","28.42","2","389.4","202.2","391.7"], [474,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","200.0","6.44","59.3","0","0.35","66","28.32","2","250.3","181.1","347.8"], [475,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","250.0","6.62","57.9","0","0.32","0","28.01","2","81.44","156.9","132.8"], [476,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","300.0","4.98","64.8","0","0.05","0","28.88","2","40.22","95.43","40.61"], [477,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","350.0","4.49","69.2","0","-0.01","0","28.74","2","32.86","36.89","24.6"], [478,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","400.0","4.05","67.1","0","0.02","0","67.39","130","24.89","26.09","24.42"], [479,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","450.0","3.99","65.7","0","0.03","0","27.39","2","18.56","20.59","15.63"], [480,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","500.0","4.01","63.4","0","0.01","0","58.16","130","5.952","10.85","9.556"], [481,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","550.0","4.52","59.2","0","0.06","0","19.78","130","3.469","6.548","3.224"], [482,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","600.0","2.9","76.1","0","0.27","0","-77.76","2","3.389","3.768","5.044"], [483,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","650.0","2.37","198.3","512","-0.28","0","73.4","2","4.892","4.755","4.402"], [484,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","700.0","4.15","51.4","0","0.23","0","-73.12","130","9.391","3.956","1.468"], [485,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","750.0","4.17","59.9","0","1.01","66","63.3","130","6.214","4.521","2.299"], [486,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","800.0","3.36","50.7","0","-0.07","0","-35.48","130","5.445","7.698","8.491"], [487,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","850.0","4.57","357.5","512","1.34","0","14.11","130","2.719","8.769","16.53"], [488,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","900.0","1.68","92.0","0","0.97","0","35.32","130","4.941","9.468","9.391"], [489,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","950.0","2.67","289.9","512","1.0","0","-30.08","2","4.859","8.698","8.197"], [490,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1000.0","1.72","95.4","0","-0.02","0","-64.35","130","3.932","20.24","6.882"], [491,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1050.0","1.57","89.1","0","0.06","0","10.66","130","7.68","13.75","6.071"], [492,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1100.0","1.63","69.8","0","0.22","0","72.27","130","7.813","24.61","10.69"], [493,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1150.0","1.99","105.1","0","0.16","0","-51.99","130","14.86","216.1","29.18"], [494,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1200.0","1.46","104.3","0","0.36","0","10.57","130","19.63","300.1","49.9"], [495,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1250.0","2.67","63.8","0","0.48","0","-72.83","130","103.2","188.5","21.66"], [496,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1300.0","1.69","58.5","0","0.14","0","31.89","130","31.11","42.18","9.745"], [497,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1350.0","0.59","117.4","0","0.2","0","-33.58","2","12.35","394.7","7.777"], [498,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1400.0","1.09","201.7","0","0.29","0","-37.36","2","6.75","82840.0","5.764"], [499,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1450.0","1.45","203.7","0","0.53","0","-81.28","2","14.6","178500.0","21.76"], [500,"2025-06-30 02:00:00+00:00","2025-06-30 02:30:00+00:00","25","1500.0","0.79","221.6","0","0.62","0","-12.14","2","9.027","105.5","2489.0"], [591,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","150.0","3.63","55.0","0","-0.08","2","28.13","2","61.82","105.2","138.3"], [592,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","200.0","3.18","39.5","0","-0.01","2","27.96","2","24.46","19.32","140.7"], [593,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","250.0","2.6","52.9","0","0.11","2","-66.43","2","80.12","45.32","195.6"], [594,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","300.0","2.09","79.6","0","0.07","0","-73.42","130","39.39","29.91","57.19"], [595,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","350.0","2.03","81.0","0","0.08","0","-68.77","130","47.35","23.16","18.31"], [596,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","400.0","2.35","82.6","0","0.02","0","36.29","130","29.24","24.98","13.29"], [597,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","450.0","2.98","81.9","0","-0.01","0","27.05","2","20.9","21.77","19.86"], [598,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","500.0","3.88","76.6","0","-0.3","66","-68.71","130","19.19","15.03","14.45"], [599,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","550.0","5.18","67.1","0","-0.34","66","26.59","130","8.341","22.27","7.316"], [600,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","600.0","5.6","59.0","0","-0.14","0","20.89","130","5.311","20.54","10.37"], [601,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","650.0","5.07","45.9","0","-0.4","0","61.73","2","1.596","11.04","5.144"], [602,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","700.0","4.03","34.6","0","-0.12","0","60.14","2","1.263","6.854","1.885"], [603,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","750.0","3.85","56.1","0","-0.34","0","-66.28","2","1.179","1.978","1.23"], [604,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","800.0","2.87","62.6","0","-0.19","66","-63.67","130","1.761","0.855","1.444"], [605,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","850.0","4.1","91.7","0","-0.37","0","-52.26","2","1.283","0.9409","1.092"], [606,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","900.0","8.07","264.1","512","-2.21","0","-18.12","130","0.9595","1.745","3.458"], [607,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","950.0","2.12","355.2","0","0.15","0","-6.09","130","1.909","1.64","3.258"], [608,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1000.0","1.63","31.8","0","0.25","0","-71.05","130","4.221","1.89","1.893"], [609,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1050.0","2.08","22.0","0","0.5","0","-77.37","130","3.67","1.867","4.349"], [610,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1100.0","1.91","48.7","0","0.39","0","32.2","130","10.21","1.533","5.469"], [611,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1150.0","2.68","48.2","0","0.45","0","51.63","2","13.35","2.496","4.618"], [612,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1200.0","3.25","29.7","0","0.17","0","6.4","130","92.98","2.925","4.852"], [613,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1250.0","3.21","41.6","0","-0.09","0","35.9","130","27.93","3.287","4.383"], [614,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1300.0","2.59","38.1","0","0.53","0","-64.69","130","29.25","1.554","9.965"], [615,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1350.0","4.54","68.8","0","0.56","0","14.98","2","541.3","3.716","14.43"], [616,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1400.0","2.4","104.9","0","0.38","0","-70.28","2","14.18","9.728","114.1"], [617,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1450.0","2.09","110.3","0","0.35","0","-82.9","2","0.271","9.946","51.94"], [618,"2025-06-30 02:30:00+00:00","2025-06-30 03:00:00+00:00","25","1500.0","4.29","61.3","0","0.04","0","6.53","130","8.881","134.3","40.53"], [709,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","150.0","4.36","67.7","256","0.23","66","-67.12","130","18.18","97.72","106.4"], [710,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","200.0","3.68","41.8","0","0.15","2","28.42","2","33.53","93.23","138.2"], [711,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","250.0","3.0","61.0","0","0.25","66","19.75","130","28.64","97.78","113.0"], [712,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","300.0","2.12","74.0","0","0.27","66","62.3","130","10.69","44.22","29.16"], [713,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","350.0","2.01","93.3","0","0.02","2","41.19","2","10.79","148.3","7.223"], [714,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","400.0","2.54","90.7","0","0.18","66","29.21","2","17.19","164.1","44.6"], [715,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","450.0","2.92","81.0","0","-0.13","2","28.53","2","79.88","91.56","122.1"], [716,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","500.0","3.84","72.8","0","-0.3","0","27.53","2","84.17","89.1","79.53"], [717,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","550.0","4.49","67.9","0","-0.35","0","27.29","2","65.32","148.3","79.14"], [718,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","600.0","4.63","63.3","0","-0.31","0","27.85","2","47.36","160.3","41.26"], [719,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","650.0","4.33","61.0","0","-0.28","0","-51.45","2","43.46","54.33","31.24"], [720,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","700.0","3.61","61.3","0","-0.24","0","-68.7","130","33.55","31.52","24.38"], [721,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","750.0","3.13","63.8","0","-0.23","66","-35.56","130","12.55","16.97","30.17"], [722,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","800.0","2.66","66.7","0","-0.16","66","25.61","130","7.252","2.429","23.83"], [723,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","850.0","2.58","56.6","0","0.22","66","8.26","130","3.646","1.45","5.008"], [724,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","900.0","3.28","14.8","0","0.4","0","57.36","130","0.3403","0.3366","3.763"], [725,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","950.0","2.74","33.8","0","0.18","0","-63.17","2","7.148","0.5862","7.343"], [726,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1000.0","2.92","35.9","0","0.21","0","53.27","130","1.384","0.9852","4.836"], [727,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1050.0","2.93","35.4","0","0.2","0","-56.42","130","0.9058","1.083","4.772"], [728,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1100.0","2.83","39.1","0","0.25","0","-47.06","130","2.952","0.6748","2.153"], [729,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1150.0","4.85","61.2","0","0.23","0","-12.82","2","1.065","1.761","1.099"], [730,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1200.0","5.74","54.7","0","0.26","0","-32.38","130","2.418","1.963","2.023"], [731,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1250.0","6.08","54.8","0","0.25","0","-37.99","130","2.524","1.722","0.7742"], [732,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1300.0","5.94","67.1","0","0.11","0","44.89","130","1.856","0.5522","0.9954"], [733,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1350.0","7.08","61.8","0","0.23","0","-5.19","2","1.262","0.8214","1.102"], [734,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1400.0","6.6","58.1","0","0.28","0","-13.29","130","3.682","1.292","1.374"], [735,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1450.0","5.25","65.2","0","-0.19","0","53.65","130","5.956","0.6299","0.706"], [736,"2025-06-30 03:00:00+00:00","2025-06-30 03:30:00+00:00","25","1500.0","4.28","37.1","0","-0.49","0","-38.57","2","7.271","1.581","0.9691"], [827,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","150.0","4.26","46.3","0","-0.16","2","-53.59","130","56.02","56.21","191.6"], [828,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","200.0","3.83","44.5","0","-0.23","0","-69.29","130","36.5","107.4","102.2"], [829,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","250.0","3.47","55.6","0","-0.23","0","28.74","2","66.71","67.91","63.89"], [830,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","300.0","3.04","63.9","0","-0.19","0","29.66","2","94.19","88.6","106.9"], [831,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","350.0","3.21","70.4","0","0.06","0","-82.22","130","202.4","50.67","89.28"], [832,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","400.0","3.45","72.9","0","-0.03","0","60.11","2","102.4","160.8","145.8"], [833,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","450.0","3.99","75.1","0","-0.01","0","8.89","130","90.15","141.2","161.8"], [834,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","500.0","4.57","71.2","0","0.0","0","-1.61","130","126.8","84.76","63.45"], [835,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","550.0","4.68","64.3","0","-0.07","0","-75.61","130","98.96","57.16","62.08"], [836,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","600.0","4.34","60.3","0","-0.07","0","-59.86","130","45.32","85.45","56.53"], [837,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","650.0","3.89","63.8","0","0.22","66","29.6","2","42.38","62.04","58.77"], [838,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","700.0","3.65","60.7","0","-0.12","66","55.12","2","45.15","38.67","25.16"], [839,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","750.0","3.71","56.4","0","-0.21","66","65.76","130","32.86","17.26","27.28"], [840,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","800.0","4.21","52.7","0","-0.32","66","-66.17","130","16.29","28.95","31.6"], [841,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","850.0","4.93","53.8","256","-0.03","0","71.68","130","13.37","37.15","37.19"], [842,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","900.0","4.98","41.0","0","-0.08","0","44.23","130","7.909","63.94","75.21"], [843,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","950.0","4.54","38.3","0","-0.24","0","18.58","130","24.72","69.14","87.87"], [844,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1000.0","3.97","37.9","0","-0.07","0","0.23","130","17.47","64.32","55.72"], [845,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1050.0","3.3","31.6","0","-0.15","0","73.26","2","3.648","18.65","22.12"], [846,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1100.0","3.65","35.1","0","-0.14","0","-9.38","130","0.1649","7.09","3.639"], [847,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1150.0","4.45","53.3","0","-0.18","0","-17.44","2","5.124","19.9","5.228"], [848,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1200.0","5.05","53.7","0","0.03","0","-27.03","130","10.99","15.11","14.95"], [849,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1250.0","5.48","55.5","0","-0.1","66","-22.26","130","9.349","7.172","20.84"], [850,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1300.0","5.94","58.0","0","-0.01","66","13.28","2","6.324","2.902","10.68"], [851,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1350.0","6.54","60.0","0","0.05","0","34.68","2","2.95","2.095","4.144"], [852,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1400.0","6.83","61.6","0","0.16","0","65.06","130","1.648","1.079","0.989"], [853,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1450.0","7.48","67.9","0","0.13","0","61.91","130","0.9449","1.006","0.9248"], [854,"2025-06-30 03:30:00+00:00","2025-06-30 04:00:00+00:00","25","1500.0","6.64","67.6","0","0.11","0","71.32","130","1.32","2.22","1.187"], [945,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","150.0","3.42","20.9","0","0.05","2","59.7","2","80.27","266.4","127.9"], [946,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","200.0","3.83","19.1","0","-0.22","66","28.5","2","103.3","418.8","212.4"], [947,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","250.0","4.04","21.0","0","-0.2","0","29.0","2","195.8","491.7","315.8"], [948,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","300.0","4.31","29.6","256","-0.2","0","-81.76","130","30.69","307.2","57.71"], [949,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","350.0","4.48","44.7","0","-0.19","0","27.82","2","40.42","21.59","7.902"], [950,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","400.0","4.96","55.2","0","-0.24","0","28.19","2","173.0","36.17","29.35"], [951,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","450.0","4.74","55.7","0","-0.26","0","29.09","2","123.3","123.5","78.55"], [952,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","500.0","4.29","47.0","256","-0.22","0","58.73","130","58.1","8.881","46.16"], [953,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","550.0","3.99","43.3","0","-0.22","0","-54.5","2","24.09","5.47","33.0"], [954,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","600.0","3.83","39.8","0","-0.18","0","44.96","2","4.858","4.622","20.31"], [955,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","650.0","4.03","38.4","0","-0.25","66","20.87","130","2.121","10.98","9.362"], [956,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","700.0","4.46","38.1","0","-0.05","0","47.38","2","3.772","12.28","14.39"], [957,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","750.0","5.33","31.6","256","-0.05","0","34.57","2","2.304","7.815","18.38"], [958,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","800.0","6.61","38.8","0","-0.07","0","-31.82","130","7.602","2.507","10.15"], [959,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","850.0","7.35","38.2","256","0.35","66","46.15","2","19.23","7.531","22.37"], [960,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","900.0","6.97","43.9","0","0.29","66","41.82","130","90.14","37.4","66.33"], [961,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","950.0","5.83","49.5","0","0.09","2","56.54","130","109.4","34.04","106.6"], [962,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1000.0","4.59","52.8","0","-0.05","0","10.53","130","60.38","44.9","129.1"], [963,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1050.0","4.01","54.8","0","-0.01","66","-61.69","130","101.1","76.8","123.1"], [964,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1100.0","4.02","58.0","0","-0.01","0","-42.79","130","59.0","36.08","30.24"], [965,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1150.0","4.4","59.0","0","0.31","0","13.15","130","12.43","16.22","10.46"], [966,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1200.0","4.99","60.8","0","0.19","0","36.76","2","11.79","11.34","15.79"], [967,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1250.0","5.61","61.8","0","0.17","0","-11.92","130","12.41","6.425","14.26"], [968,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1300.0","6.37","63.7","0","0.26","0","-39.38","130","8.622","3.323","4.075"], [969,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1350.0","7.26","68.5","0","0.23","0","-5.83","130","2.692","1.982","1.624"], [970,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1400.0","7.74","71.0","0","0.35","0","40.63","130","2.866","2.43","2.339"], [971,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1450.0","7.33","71.7","0","0.3","0","-28.2","2","2.911","3.806","3.261"], [972,"2025-06-30 04:00:00+00:00","2025-06-30 04:30:00+00:00","25","1500.0","7.06","75.2","0","0.32","0","14.12","2","2.742","3.627","2.944"], [1063,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","150.0","3.41","26.0","256","0.07","2","-75.69","130","299.1","39.73","593.9"], [1064,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","200.0","2.67","22.9","0","0.01","2","28.67","2","164.5","103.2","161.4"], [1065,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","250.0","3.16","20.3","0","-0.06","2","28.0","2","244.6","230.3","132.8"], [1066,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","300.0","3.69","24.1","0","0.17","66","28.11","2","157.4","177.8","265.0"], [1067,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","350.0","3.95","32.1","2","0.18","2","27.96","2","15.33","30.32","55.74"], [1068,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","400.0","4.45","57.4","0","-0.27","66","28.35","2","29.88","2.606","36.83"], [1069,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","450.0","3.95","54.6","0","-0.05","0","52.01","130","42.31","32.85","36.15"], [1070,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","500.0","3.56","45.1","0","-0.15","66","70.05","130","49.81","13.9","16.15"], [1071,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","550.0","3.7","49.0","0","0.04","0","25.63","2","20.12","7.217","8.027"], [1072,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","600.0","3.86","51.3","0","0.02","0","-76.6","130","5.749","5.829","8.163"], [1073,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","650.0","4.12","37.0","0","0.05","0","32.87","130","5.17","8.623","7.754"], [1074,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","700.0","5.19","39.1","256","0.25","0","-6.65","130","1.973","1.375","13.14"], [1075,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","750.0","6.71","26.3","256","-0.02","0","16.55","130","10.82","2.775","32.81"], [1076,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","800.0","6.55","27.9","256","-0.09","0","-48.78","130","26.41","14.18","66.74"], [1077,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","850.0","5.1","30.0","256","-0.07","0","-71.84","130","69.03","15.57","57.62"], [1078,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","900.0","4.08","45.1","256","-0.02","0","19.71","130","106.5","18.45","88.94"], [1079,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","950.0","3.39","48.7","256","-0.02","0","-63.91","130","65.55","13.49","63.9"], [1080,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1000.0","3.23","54.4","0","-0.06","0","-16.6","2","12.12","9.689","16.07"], [1081,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1050.0","3.35","58.7","0","-0.11","0","53.99","2","7.997","2.351","10.32"], [1082,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1100.0","3.88","58.2","0","-0.11","0","18.52","130","10.12","2.331","6.662"], [1083,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1150.0","4.52","62.6","0","-0.34","0","54.95","2","7.125","2.171","2.333"], [1084,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1200.0","5.92","61.1","0","0.11","0","1.43","130","1.967","1.057","0.6712"], [1085,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1250.0","7.13","64.6","0","-0.12","0","-81.19","130","0.6665","0.8269","1.243"], [1086,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1300.0","7.88","70.4","0","-0.11","0","-58.33","130","1.293","1.651","1.512"], [1087,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1350.0","7.84","71.9","0","-0.05","0","46.5","2","2.747","4.607","3.331"], [1088,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1400.0","7.56","74.3","0","-0.19","0","-0.23","130","7.388","7.725","7.629"], [1089,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1450.0","7.06","73.8","0","-0.08","0","-17.76","130","11.53","7.198","8.921"], [1090,"2025-06-30 04:30:00+00:00","2025-06-30 05:00:00+00:00","25","1500.0","6.49","76.5","0","-0.03","0","-43.09","130","6.923","7.535","7.433"], [1181,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","150.0","5.23","56.9","256","0.24","2","28.52","2","54.12","112.3","51.61"], [1182,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","200.0","3.5","41.1","256","0.06","2","28.82","2","10.03","83.93","54.94"], [1183,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","250.0","2.09","37.3","258","0.09","2","-77.72","130","1.654","7.038","98.47"], [1184,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","300.0","8.96","331.5","256","0.15","66","48.29","130","0.7918","2.226","15.98"], [1185,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","350.0","3.99","60.7","0","0.17","66","38.8","130","1.008","3.175","2.733"], [1186,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","400.0","4.11","59.2","0","0.48","2","44.66","130","1.355","4.404","3.223"], [1187,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","450.0","4.34","50.9","256","0.06","2","-21.05","130","0.8561","6.329","5.206"], [1188,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","500.0","5.36","55.2","256","0.19","2","-47.81","130","0.09298","4.872","5.467"], [1189,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","550.0","6.34","46.3","0","0.23","2","-42.37","2","0.9519","2.041","3.502"], [1190,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","600.0","5.6","33.3","0","2.26","66","-70.07","130","0.4913","1.562","2.561"], [1191,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","650.0","6.23","34.5","0","0.05","0","-13.24","130","0.565","1.072","1.75"], [1192,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","700.0","6.96","38.3","256","0.21","0","-42.47","130","0.9379","2.15","1.689"], [1193,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","750.0","6.93","33.9","0","0.39","0","12.77","130","2.887","14.82","12.84"], [1194,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","800.0","6.17","34.3","0","0.35","0","-23.12","130","7.873","20.59","38.35"], [1195,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","850.0","4.84","34.0","0","0.34","0","64.61","2","6.9","17.09","47.52"], [1196,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","900.0","3.6","33.0","0","0.3","0","-68.86","2","9.619","17.34","40.48"], [1197,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","950.0","2.69","50.8","0","0.09","0","43.41","2","7.077","21.55","22.17"], [1198,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1000.0","2.76","61.0","0","0.23","0","-18.19","130","0.872","15.41","3.799"], [1199,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1050.0","2.59","41.3","0","0.01","0","61.83","2","0.3191","2.145","1.397"], [1200,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1100.0","2.91","67.9","0","-0.37","0","-23.74","130","0.08187","5.999","0.4642"], [1201,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1150.0","4.64","51.6","0","0.33","0","-29.22","130","0.3131","1.729","0.4451"], [1202,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1200.0","5.43","48.5","0","0.29","0","-38.18","2","0.2612","0.5974","0.5679"], [1203,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1250.0","7.5","70.9","0","-0.35","0","-53.74","130","0.6275","0.6042","0.717"], [1204,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1300.0","8.59","78.4","0","-0.12","0","-0.02","130","0.3135","0.5958","1.224"], [1205,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1350.0","8.63","78.4","0","0.06","0","-72.37","130","0.6535","1.719","1.147"], [1206,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1400.0","8.09","74.6","0","-0.01","0","-43.38","130","1.708","2.205","1.957"], [1207,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1450.0","7.48","75.1","0","-0.01","0","-44.77","130","3.146","3.329","6.726"], [1208,"2025-06-30 05:00:00+00:00","2025-06-30 05:30:00+00:00","25","1500.0","7.02","76.7","0","0.02","0","-41.36","130","4.553","9.083","10.79"], [1299,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","150.0","5.22","55.0","256","0.07","2","28.57","2","106.4","102.5","103.0"], [1300,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","200.0","2.96","64.0","258","0.02","2","28.79","2","48.83","8.711","28.09"], [1301,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","250.0","3.31","64.3","258","0.02","2","9.83","2","18.74","7.771","15.42"], [1302,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","300.0","4.52","54.0","0","0.15","66","30.11","130","23.93","15.38","18.99"], [1303,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","350.0","4.07","54.1","0","-0.03","2","21.88","2","15.97","8.939","7.278"], [1304,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","400.0","3.32","69.4","0","0.15","2","-75.74","130","19.77","3.646","3.785"], [1305,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","450.0","4.87","60.3","0","-0.27","66","43.85","2","25.33","3.463","2.337"], [1306,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","500.0","4.95","66.1","0","-0.22","2","-53.36","130","13.34","2.924","3.17"], [1307,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","550.0","5.39","60.6","0","-0.21","66","-12.39","130","6.335","2.935","4.116"], [1308,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","600.0","5.32","48.1","0","0.02","0","14.33","2","3.88","2.147","2.522"], [1309,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","650.0","4.48","10.1","0","0.42","0","-55.79","130","1.108","1.263","0.9402"], [1310,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","700.0","4.54","33.4","256","-0.15","66","-58.99","130","1.442","1.932","1.606"], [1311,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","750.0","6.92","28.5","0","-0.27","0","46.85","130","3.326","8.829","10.39"], [1312,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","800.0","6.9","31.1","0","-0.3","0","-20.17","130","2.264","20.34","17.76"], [1313,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","850.0","5.71","31.5","0","-0.26","0","-38.12","2","5.995","9.759","11.99"], [1314,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","900.0","4.64","42.9","0","-0.25","0","69.79","130","3.32","9.405","15.61"], [1315,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","950.0","4.15","53.7","0","-0.22","0","-38.71","130","6.382","6.127","9.765"], [1316,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1000.0","4.02","52.9","0","0.04","0","55.37","2","4.636","1.292","6.812"], [1317,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1050.0","4.12","60.7","0","-0.03","0","39.32","130","0.7899","1.366","1.631"], [1318,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1100.0","4.57","61.4","0","0.02","0","40.36","130","0.6497","0.52","1.312"], [1319,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1150.0","4.77","62.1","0","0.03","0","-6.58","2","0.6612","4.455","1.48"], [1320,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1200.0","5.82","61.9","0","0.17","0","-57.89","2","0.9601","1.66","0.9834"], [1321,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1250.0","7.2","63.6","0","-0.09","0","6.37","130","1.153","1.358","0.7652"], [1322,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1300.0","7.45","66.5","0","-0.04","0","-46.37","130","1.071","1.903","2.468"], [1323,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1350.0","7.99","70.3","0","0.0","0","-77.35","2","1.618","1.498","5.768"], [1324,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1400.0","7.33","69.8","0","-0.05","0","-44.96","2","4.206","2.274","6.742"], [1325,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1450.0","6.94","71.8","0","-0.01","0","-34.69","130","6.725","3.746","8.96"], [1326,"2025-06-30 05:30:00+00:00","2025-06-30 06:00:00+00:00","25","1500.0","6.55","72.4","0","0.0","0","68.65","130","8.291","7.262","12.45"], [1417,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","150.0","2.88","60.6","256","-0.04","2","29.71","2","75.87","122.8","130.8"], [1418,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","200.0","1.61","71.9","2","-0.01","2","30.85","2","6.217","11.66","28.2"], [1419,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","250.0","1.74","46.3","258","-0.03","2","30.54","2","25.82","11.35","43.52"], [1420,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","300.0","2.17","37.9","256","-0.03","2","-79.74","130","10.73","1.772","20.43"], [1421,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","350.0","3.64","85.0","0","0.05","2","-63.8","2","11.47","2.108","4.985"], [1422,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","400.0","2.73","58.4","0","0.07","2","-51.2","130","8.44","1.452","2.713"], [1423,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","450.0","6.62","102.9","256","-0.03","2","27.15","2","2.767","2.44","3.111"], [1424,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","500.0","3.31","62.1","256","0.17","66","-39.63","130","2.454","3.315","2.685"], [1425,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","550.0","3.49","44.4","256","0.2","2","-46.71","2","1.727","21.6","2.257"], [1426,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","600.0","4.19","23.5","0","0.11","2","44.5","130","1.798","11.01","2.486"], [1427,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","650.0","3.79","8.9","0","-0.19","66","-64.25","130","2.056","14.81","1.358"], [1428,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","700.0","4.81","24.8","256","-0.15","66","-61.31","2","3.356","4.195","4.941"], [1429,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","750.0","5.48","36.0","256","-0.31","0","70.92","130","3.821","17.54","11.12"], [1430,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","800.0","5.3","37.7","0","-0.35","0","-56.93","130","5.103","20.41","12.34"], [1431,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","850.0","4.49","38.4","0","-0.3","0","-58.26","2","8.391","12.51","6.701"], [1432,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","900.0","3.69","43.3","0","-0.22","0","2.43","130","6.404","8.078","5.681"], [1433,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","950.0","3.32","62.7","0","-0.34","0","31.21","130","1.722","2.094","4.942"], [1434,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1000.0","3.62","74.2","0","-0.05","0","-68.79","130","3.21","2.241","3.125"], [1435,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1050.0","4.06","80.6","0","-0.11","0","-12.65","130","4.265","1.126","5.333"], [1436,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1100.0","3.94","61.8","0","-0.08","0","-71.0","2","2.146","3.746","5.315"], [1437,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1150.0","4.68","63.5","0","-0.09","0","37.34","2","2.47","1.841","4.287"], [1438,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1200.0","5.77","65.8","0","-0.26","0","-40.76","2","2.51","1.173","3.759"], [1439,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1250.0","6.88","64.0","0","-0.22","0","19.83","130","2.404","1.443","3.428"], [1440,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1300.0","7.33","67.1","0","-0.22","0","72.54","130","2.205","1.868","1.649"], [1441,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1350.0","7.94","73.6","0","-0.26","0","47.6","2","2.18","2.075","2.081"], [1442,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1400.0","8.03","78.4","0","-0.24","0","12.29","130","1.377","2.468","10.28"], [1443,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1450.0","7.53","80.2","0","-0.23","0","-1.79","130","2.41","2.79","21.32"], [1444,"2025-06-30 06:00:00+00:00","2025-06-30 06:30:00+00:00","25","1500.0","7.12","80.8","0","-0.24","0","27.8","130","5.86","3.878","18.79"], [1535,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","150.0","4.56","65.4","0","0.05","2","29.26","2","704.7","1791.0","279.1"], [1536,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","200.0","2.79","70.3","2","0.04","2","29.74","2","13.06","24.2","27.0"], [1537,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","250.0","2.97","106.2","258","0.03","2","71.27","130","23.23","17.05","18.82"], [1538,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","300.0","3.78","77.7","0","0.21","66","32.01","2","22.09","24.7","34.91"], [1539,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","350.0","4.1","70.7","0","0.39","66","28.75","130","14.81","10.01","10.23"], [1540,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","400.0","4.02","83.7","0","0.46","66","28.57","130","6.962","3.738","5.534"], [1541,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","450.0","3.25","82.5","256","0.29","0","59.47","130","4.405","3.939","4.18"], [1542,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","500.0","0.89","32.6","256","0.26","2","49.53","2","2.445","3.676","4.268"], [1543,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","550.0","2.73","50.0","0","0.23","2","35.03","130","1.283","4.902","1.794"], [1544,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","600.0","5.34","34.8","0","-0.33","66","-55.97","130","2.564","9.247","8.343"], [1545,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","650.0","6.26","44.0","0","-0.26","0","34.18","130","7.339","28.01","25.38"], [1546,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","700.0","6.61","50.0","0","-0.25","0","-76.45","130","25.69","38.02","23.16"], [1547,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","750.0","6.22","52.2","0","-0.1","0","-66.56","130","30.45","26.91","15.45"], [1548,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","800.0","4.83","56.4","0","-0.04","0","-53.31","130","14.77","12.2","11.39"], [1549,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","850.0","3.82","56.9","0","-0.08","0","-33.11","130","7.601","5.743","8.123"], [1550,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","900.0","3.91","70.3","0","-0.05","0","-65.04","2","7.832","7.005","5.491"], [1551,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","950.0","4.35","63.6","0","-0.16","0","-32.32","2","3.753","5.334","7.546"], [1552,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1000.0","5.14","59.4","0","-0.12","0","52.58","2","3.737","5.011","7.856"], [1553,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1050.0","6.25","59.7","0","-0.08","0","64.42","2","5.626","6.983","3.172"], [1554,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1100.0","7.38","59.6","0","-0.02","0","55.31","2","2.636","5.535","1.91"], [1555,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1150.0","8.17","63.1","0","-0.06","0","-24.1","2","1.175","1.687","1.438"], [1556,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1200.0","9.43","64.8","0","0.09","0","5.58","130","2.383","1.395","1.853"], [1557,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1250.0","9.91","65.6","0","0.0","0","-27.79","130","1.742","2.125","2.645"], [1558,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1300.0","9.73","68.3","0","-0.01","0","-30.29","2","1.271","1.892","2.221"], [1559,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1350.0","9.47","73.9","0","0.0","0","-9.65","130","1.281","2.148","2.583"], [1560,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1400.0","8.72","75.7","0","0.13","0","-81.44","130","1.855","2.175","3.706"], [1561,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1450.0","8.01","74.2","0","0.04","0","-60.3","2","3.454","3.133","4.748"], [1562,"2025-06-30 06:30:00+00:00","2025-06-30 07:00:00+00:00","25","1500.0","7.37","75.3","0","0.12","0","-63.42","130","4.016","4.378","7.914"], [1653,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","150.0","4.79","76.9","0","0.12","0","29.9","0","3132.0","2465.0","3070.0"], [1654,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","200.0","4.46","81.5","0","0.12","0","29.78","0","736.4","2044.0","976.9"], [1655,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","250.0","3.55","72.3","0","0.43","0","29.08","0","104.7","1419.0","57.9"], [1656,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","300.0","3.93","78.6","0","0.44","66","29.15","0","20.13","774.5","15.51"], [1657,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","350.0","3.82","84.1","0","0.3","0","28.99","0","14.79","45.67","10.56"], [1658,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","400.0","3.79","93.5","0","0.3","0","28.01","0","14.94","8.521","11.49"], [1659,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","450.0","3.18","74.9","0","0.35","66","28.48","0","10.54","17.34","8.711"], [1660,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","500.0","3.4","78.8","0","0.3","2","28.13","0","9.518","7.771","7.468"], [1661,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","550.0","2.23","70.0","0","0.14","0","26.7","0","3.883","2.867","6.316"], [1662,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","600.0","3.1","80.0","0","0.67","0","24.82","0","8.6","2.685","5.632"], [1663,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","650.0","2.07","57.3","0","0.57","0","27.84","66","6.495","2.391","7.052"], [1664,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","700.0","3.01","25.7","0","-0.02","0","27.72","66","17.51","4.179","13.55"], [1665,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","750.0","4.68","33.2","0","0.0","0","21.71","2","8.968","5.829","17.05"], [1666,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","800.0","4.41","32.9","0","-0.01","0","29.22","2","5.373","8.292","20.09"], [1667,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","850.0","3.41","45.1","0","-0.24","0","34.23","2","2.994","9.193","18.4"], [1668,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","900.0","2.79","42.9","0","-0.03","0","21.69","2","1.727","6.367","8.805"], [1669,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","950.0","2.57","11.3","256","-0.06","0","25.55","2","7.545","2.038","6.663"], [1670,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1000.0","2.82","40.6","0","-0.55","0","29.16","2","2.728","1.27","2.952"], [1671,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1050.0","3.96","38.2","0","-0.05","0","30.54","2","4.09","5.79","3.141"], [1672,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1100.0","4.61","52.7","0","-0.15","0","40.64","2","5.456","7.257","3.476"], [1673,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1150.0","5.14","53.9","0","-0.22","0","22.77","2","5.382","9.907","4.02"], [1674,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1200.0","5.89","54.3","0","-0.22","0","38.31","130","6.787","2.922","9.102"], [1675,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1250.0","6.78","54.4","0","-0.23","0","23.0","130","5.494","2.098","7.79"], [1676,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1300.0","6.92","57.0","0","-0.27","0","39.67","130","3.217","3.291","2.379"], [1677,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1350.0","7.72","59.7","0","-0.31","0","30.74","130","2.719","2.925","1.556"], [1678,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1400.0","8.21","63.7","0","-0.26","0","41.27","2","2.619","2.085","1.592"], [1679,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1450.0","7.55","67.8","0","-0.28","0","-18.93","130","4.164","3.512","2.676"], [1680,"2025-06-30 07:00:00+00:00","2025-06-30 07:30:00+00:00","25","1500.0","7.31","69.4","0","-0.34","0","49.79","130","3.64","2.597","3.749"], [1771,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","150.0","4.69","41.6","256","-0.14","0","30.68","0","831.5","543.5","1292.0"], [1772,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","200.0","3.56","56.6","256","-0.12","0","29.8","0","549.9","298.8","574.6"], [1773,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","250.0","1.9","100.2","0","-0.1","0","29.53","0","606.3","770.2","1200.0"], [1774,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","300.0","2.65","84.9","0","-0.26","0","29.68","0","400.9","279.2","458.7"], [1775,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","350.0","3.1","85.5","0","-0.39","0","29.38","0","47.36","40.09","34.3"], [1776,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","400.0","3.65","85.9","0","-0.4","0","29.12","0","18.97","16.98","15.05"], [1777,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","450.0","3.41","83.8","0","-0.44","0","29.04","0","19.65","12.15","14.6"], [1778,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","500.0","2.38","77.9","0","-0.27","0","29.11","0","7.718","12.72","11.27"], [1779,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","550.0","2.98","101.6","0","-0.05","0","27.97","0","6.508","10.3","10.87"], [1780,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","600.0","2.1","80.4","0","-0.27","0","27.58","2","7.649","12.9","11.99"], [1781,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","650.0","2.43","55.3","0","-0.53","0","26.25","0","7.583","11.27","8.924"], [1782,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","700.0","3.08","38.6","0","-0.72","0","24.67","66","11.69","25.2","12.09"], [1783,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","750.0","4.41","39.0","0","-0.88","0","22.69","0","16.58","30.5","16.8"], [1784,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","800.0","4.42","42.1","0","-0.86","0","20.45","66","22.2","12.58","10.51"], [1785,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","850.0","4.32","43.5","0","-0.69","0","34.06","130","14.37","6.643","9.587"], [1786,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","900.0","3.89","52.1","0","-0.53","0","33.73","130","22.05","2.741","9.362"], [1787,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","950.0","3.42","64.4","0","-0.41","0","31.59","2","9.29","0.8254","4.742"], [1788,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1000.0","3.6","52.8","0","-0.31","0","26.42","130","2.518","1.288","2.211"], [1789,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1050.0","4.3","56.4","0","-0.31","0","24.36","130","1.638","0.7272","2.242"], [1790,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1100.0","4.8","50.9","0","-0.48","0","42.7","130","1.992","0.6165","3.255"], [1791,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1150.0","5.87","52.9","0","-0.23","0","32.17","2","1.362","0.9545","4.662"], [1792,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1200.0","7.84","54.5","0","0.05","0","39.17","2","1.72","0.8068","2.55"], [1793,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1250.0","8.16","55.2","0","-0.38","0","45.06","130","1.509","1.425","1.373"], [1794,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1300.0","8.35","64.0","0","0.11","0","19.07","2","1.97","1.71","1.914"], [1795,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1350.0","8.08","68.8","0","-0.01","0","24.51","2","2.354","2.166","2.784"], [1796,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1400.0","7.58","69.3","0","-0.03","0","47.31","130","3.289","2.789","3.103"], [1797,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1450.0","6.99","68.1","0","-0.02","0","32.79","2","3.027","5.032","4.13"], [1798,"2025-06-30 07:30:00+00:00","2025-06-30 08:00:00+00:00","25","1500.0","6.6","69.2","0","-0.14","0","31.14","130","3.18","4.927","4.402"], [1889,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","150.0","3.58","63.4","256","-0.11","0","31.46","0","570.3","1367.0","830.3"], [1890,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","200.0","3.83","43.9","256","-0.36","66","31.11","0","165.8","850.1","884.0"], [1891,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","250.0","3.78","52.3","0","0.28","66","31.13","0","826.7","411.3","725.9"], [1892,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","300.0","4.32","66.6","0","-0.2","0","30.92","0","575.5","99.06","458.9"], [1893,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","350.0","4.63","66.6","0","-0.21","0","30.34","0","95.04","39.43","196.4"], [1894,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","400.0","5.17","72.5","0","-0.06","0","29.47","0","45.46","18.58","221.1"], [1895,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","450.0","4.42","72.3","0","-0.27","66","29.39","0","33.66","11.29","180.5"], [1896,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","500.0","4.4","84.7","0","-0.09","0","29.05","0","20.07","7.209","42.08"], [1897,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","550.0","4.41","86.2","0","-0.61","66","28.95","0","14.97","17.92","13.42"], [1898,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","600.0","4.17","82.9","0","-0.27","0","27.51","0","17.47","16.94","23.75"], [1899,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","650.0","4.53","90.8","0","-0.17","0","30.62","66","12.14","9.455","22.92"], [1900,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","700.0","4.03","71.3","0","-0.34","0","27.65","66","13.87","8.147","18.97"], [1901,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","750.0","4.56","68.3","0","-0.29","0","21.34","2","13.58","5.568","21.04"], [1902,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","800.0","4.42","67.8","0","-0.18","0","43.32","130","12.44","9.919","24.66"], [1903,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","850.0","4.05","62.6","0","-0.06","0","28.65","2","9.78","6.847","14.4"], [1904,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","900.0","3.08","63.8","0","-0.01","0","22.79","2","4.085","5.809","5.871"], [1905,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","950.0","2.82","85.3","0","0.13","0","29.97","130","3.036","4.34","2.753"], [1906,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1000.0","3.29","95.9","0","0.28","0","30.34","2","4.118","3.487","2.855"], [1907,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1050.0","4.19","83.3","0","0.19","0","33.69","2","3.143","1.756","1.477"], [1908,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1100.0","6.18","79.1","0","0.19","0","37.12","2","1.197","0.9832","1.564"], [1909,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1150.0","6.15","73.9","0","0.21","0","23.92","2","0.4798","1.43","1.248"], [1910,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1200.0","5.95","64.7","0","0.43","0","34.37","2","1.157","0.8137","0.6589"], [1911,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1250.0","7.71","68.8","0","-0.13","0","21.16","130","1.519","0.6382","1.421"], [1912,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1300.0","8.56","74.4","0","-0.03","0","19.03","130","1.915","1.012","2.811"], [1913,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1350.0","8.67","79.6","0","0.1","0","42.51","2","1.401","1.942","2.229"], [1914,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1400.0","8.03","85.9","0","0.15","0","25.18","130","1.601","1.3","3.961"], [1915,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1450.0","8.77","92.6","0","0.25","0","21.15","130","1.737","1.022","3.719"], [1916,"2025-06-30 08:00:00+00:00","2025-06-30 08:30:00+00:00","25","1500.0","7.92","91.1","0","0.09","0","26.03","2","1.824","1.067","4.284"], [2007,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","150.0","2.03","34.9","256","-0.83","66","32.26","0","202.5","207.6","187.2"], [2008,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","200.0","2.2","41.7","256","-0.44","2","31.62","0","399.9","123.2","316.0"], [2009,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","250.0","1.74","22.6","0","-0.38","0","31.44","0","584.0","162.9","419.1"], [2010,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","300.0","0.96","23.2","0","-0.49","0","31.28","0","488.1","134.6","134.0"], [2011,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","350.0","1.09","52.1","0","-0.24","0","30.51","0","509.6","89.46","149.7"], [2012,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","400.0","2.19","57.0","0","-0.3","0","29.85","0","283.2","114.4","241.6"], [2013,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","450.0","2.78","54.3","0","-0.34","0","29.48","0","241.0","55.22","239.2"], [2014,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","500.0","3.16","58.4","256","-0.34","0","29.4","0","150.4","12.6","104.2"], [2015,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","550.0","3.99","65.2","0","-0.34","0","39.61","130","49.78","36.39","35.71"], [2016,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","600.0","4.41","64.0","0","-0.3","0","28.41","0","22.41","33.65","23.98"], [2017,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","650.0","3.71","70.2","0","-0.21","0","28.84","0","22.07","39.46","19.77"], [2018,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","700.0","4.43","70.3","0","0.02","0","37.28","2","27.74","32.06","25.88"], [2019,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","750.0","3.83","70.4","0","-0.05","0","25.7","66","24.95","9.399","38.25"], [2020,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","800.0","3.03","65.9","0","-0.19","0","25.11","66","10.83","12.4","26.46"], [2021,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","850.0","3.19","55.9","0","-0.26","0","28.07","2","5.487","7.495","17.41"], [2022,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","900.0","3.85","62.9","0","-0.27","0","27.36","2","2.897","4.036","10.16"], [2023,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","950.0","3.86","48.8","0","-0.19","0","33.26","130","4.465","2.209","6.175"], [2024,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1000.0","4.04","58.3","0","-0.2","0","-60.68","130","4.044","1.027","3.6"], [2025,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1050.0","4.1","61.3","0","0.0","0","41.52","2","1.4","2.185","2.885"], [2026,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1100.0","4.93","71.5","0","0.29","0","35.96","130","1.348","2.065","1.682"], [2027,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1150.0","5.48","75.4","0","0.52","0","17.11","2","1.17","1.525","2.166"], [2028,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1200.0","6.42","68.2","0","0.34","0","21.36","130","1.248","0.8974","2.372"], [2029,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1250.0","8.33","67.7","0","0.17","0","28.13","130","2.167","0.7232","2.354"], [2030,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1300.0","8.64","78.9","0","-0.06","0","28.04","130","1.991","1.533","3.222"], [2031,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1350.0","8.82","83.5","0","-0.03","0","46.04","2","1.912","1.694","4.928"], [2032,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1400.0","8.83","85.4","0","0.01","0","31.35","2","1.267","1.953","4.454"], [2033,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1450.0","8.38","88.6","0","0.23","0","23.05","2","1.667","1.343","2.557"], [2034,"2025-06-30 08:30:00+00:00","2025-06-30 09:00:00+00:00","25","1500.0","8.61","95.2","0","0.25","0","41.87","2","1.235","1.039","2.734"], [2125,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","150.0","3.95","41.9","256","0.03","0","33.16","0","757.9","314.2","484.5"], [2126,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","200.0","3.02","29.4","256","-0.4","66","33.02","0","450.9","286.1","414.7"], [2127,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","250.0","2.46","17.1","0","-0.13","0","32.44","0","184.3","501.9","451.5"], [2128,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","300.0","2.94","16.6","0","-0.17","0","32.19","0","139.1","358.5","264.9"], [2129,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","350.0","2.17","34.9","0","-0.39","0","32.08","0","158.3","189.1","216.5"], [2130,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","400.0","2.25","34.9","0","-0.55","0","30.44","0","102.1","79.69","191.0"], [2131,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","450.0","2.59","62.4","0","-0.73","0","29.59","0","253.9","48.6","145.6"], [2132,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","500.0","2.35","52.5","0","-0.82","0","28.46","0","124.4","30.68","105.7"], [2133,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","550.0","2.62","23.5","256","-0.69","0","28.13","0","98.71","13.86","66.87"], [2134,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","600.0","2.7","22.6","256","-0.72","0","28.29","0","103.0","13.33","58.83"], [2135,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","650.0","2.86","76.0","0","-0.72","0","28.03","0","104.1","27.52","42.42"], [2136,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","700.0","2.8","86.2","0","-0.55","0","35.86","130","49.72","21.3","45.32"], [2137,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","750.0","2.53","80.2","0","-0.64","0","27.86","66","60.36","13.08","24.08"], [2138,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","800.0","2.52","76.1","0","-0.2","0","35.54","2","39.6","12.74","19.69"], [2139,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","850.0","2.75","67.2","0","-0.24","0","25.42","130","27.67","18.28","17.57"], [2140,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","900.0","2.39","63.2","0","-0.21","0","39.45","2","19.27","14.45","9.251"], [2141,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","950.0","2.58","70.8","0","-0.57","0","42.6","130","11.23","4.855","3.931"], [2142,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1000.0","3.03","69.2","0","-0.05","0","38.02","130","5.712","1.648","2.718"], [2143,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1050.0","3.5","74.4","0","-0.11","0","31.74","130","3.002","3.447","2.114"], [2144,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1100.0","4.53","71.2","0","0.0","0","32.77","2","3.739","5.452","2.954"], [2145,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1150.0","5.52","73.3","0","-0.03","0","15.81","130","1.678","3.948","2.996"], [2146,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1200.0","5.98","71.7","0","-0.27","0","29.31","2","1.607","1.986","2.198"], [2147,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1250.0","6.27","72.2","0","-0.23","0","43.04","2","1.53","1.03","1.206"], [2148,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1300.0","7.56","70.2","0","-0.02","0","42.48","2","1.476","0.8535","1.455"], [2149,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1350.0","8.1","72.6","0","-0.04","0","-82.3","130","2.036","1.452","3.087"], [2150,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1400.0","8.47","78.2","0","-0.01","0","18.87","2","2.059","2.615","4.365"], [2151,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1450.0","8.1","85.8","0","0.02","0","17.22","130","1.418","1.869","4.191"], [2152,"2025-06-30 09:00:00+00:00","2025-06-30 09:30:00+00:00","25","1500.0","8.01","90.0","0","0.06","0","35.41","2","1.607","1.634","4.951"], [2243,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","150.0","6.14","201.8","256","-0.36","2","34.92","0","762.9","431.7","168.8"], [2244,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","200.0","6.24","204.6","512","-0.24","66","35.0","0","258.5","177.4","135.4"], [2245,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","250.0","4.16","58.0","512","-0.92","0","34.13","0","199.1","43.87","54.5"], [2246,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","300.0","2.69","234.8","256","-0.63","0","32.04","0","91.16","51.34","56.73"], [2247,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","350.0","1.61","290.2","0","-0.57","0","30.61","0","56.43","46.99","50.86"], [2248,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","400.0","1.07","321.9","0","-0.54","0","30.06","0","71.54","39.5","41.79"], [2249,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","450.0","2.07","2.3","0","-0.49","0","30.15","0","86.2","36.59","68.78"], [2250,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","500.0","3.73","337.0","0","-1.51","66","29.69","0","110.4","66.91","125.5"], [2251,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","550.0","3.76","348.2","0","-0.51","0","28.2","0","128.8","113.4","105.9"], [2252,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","600.0","3.76","1.7","0","-0.27","0","29.04","0","40.02","77.17","70.88"], [2253,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","650.0","3.58","34.4","0","-0.35","0","29.58","0","31.53","50.57","51.58"], [2254,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","700.0","3.87","34.7","0","-0.4","0","44.68","130","53.13","66.41","73.6"], [2255,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","750.0","3.62","34.8","0","-0.46","0","35.71","2","153.1","140.3","68.09"], [2256,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","800.0","3.88","32.3","0","-0.38","0","37.95","2","84.05","45.76","69.33"], [2257,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","850.0","3.95","26.1","0","-0.23","0","42.51","130","13.2","31.04","56.19"], [2258,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","900.0","4.01","14.1","0","-0.05","0","21.58","2","9.435","26.82","42.08"], [2259,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","950.0","3.75","33.0","0","-0.07","0","20.54","130","8.359","24.87","13.65"], [2260,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1000.0","3.76","45.2","0","0.25","0","30.16","2","3.723","19.63","6.427"], [2261,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1050.0","3.83","56.2","0","0.2","0","-81.06","2","4.131","16.8","7.145"], [2262,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1100.0","4.28","65.4","0","0.19","0","35.01","2","3.697","15.84","5.707"], [2263,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1150.0","4.7","63.9","0","0.21","0","22.95","2","4.319","11.45","4.24"], [2264,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1200.0","5.24","69.3","0","0.27","0","44.01","130","3.514","7.471","4.327"], [2265,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1250.0","5.99","65.5","0","0.28","0","24.54","2","1.405","3.414","3.246"], [2266,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1300.0","6.24","66.0","0","0.26","0","36.11","2","2.367","1.911","3.291"], [2267,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1350.0","6.86","70.0","0","0.43","0","36.98","130","3.007","1.852","6.344"], [2268,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1400.0","7.4","72.1","0","0.32","0","39.02","2","2.865","2.298","4.725"], [2269,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1450.0","7.44","74.9","0","0.35","0","34.95","2","2.222","4.545","4.802"], [2270,"2025-06-30 09:30:00+00:00","2025-06-30 10:00:00+00:00","25","1500.0","7.47","75.7","0","0.26","0","10.99","130","1.709","3.238","4.449"], [2361,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","150.0","10.85","72.8","768","1.65","0","35.47","0","386.4","440.0","291.7"], [2362,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","200.0","6.64","65.5","768","0.82","0","35.54","0","148.9","379.6","243.5"], [2363,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","250.0","4.48","20.8","256","0.22","0","35.32","66","318.1","323.2","353.2"], [2364,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","300.0","1.89","76.3","0","0.04","0","34.97","66","81.04","92.22","202.4"], [2365,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","350.0","2.39","63.1","0","0.0","0","34.81","66","70.58","96.16","479.2"], [2366,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","400.0","2.7","68.0","0","0.03","0","33.87","66","106.5","114.9","330.5"], [2367,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","450.0","2.59","59.6","0","0.13","0","29.82","2","129.7","106.0","126.3"], [2368,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","500.0","2.61","70.9","0","-0.01","0","29.99","2","64.81","92.3","69.45"], [2369,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","550.0","3.46","90.1","0","-0.01","0","-64.32","2","31.93","114.9","54.41"], [2370,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","600.0","3.21","87.7","0","-0.03","0","-32.9","2","42.97","85.88","53.97"], [2371,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","650.0","2.39","76.5","0","0.13","0","9.0","130","73.29","64.89","56.2"], [2372,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","700.0","3.26","98.0","0","0.58","0","-66.53","130","23.74","9.908","55.62"], [2373,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","750.0","4.07","90.7","0","-0.38","0","-73.8","130","13.66","13.75","84.3"], [2374,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","800.0","3.57","71.3","0","-0.49","0","-55.71","130","55.96","39.48","82.32"], [2375,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","850.0","5.68","61.1","0","0.27","0","-62.61","130","38.58","41.97","40.94"], [2376,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","900.0","5.16","66.2","0","0.03","0","11.01","130","36.8","27.26","34.43"], [2377,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","950.0","4.03","74.0","0","0.18","0","-8.69","2","73.12","30.43","77.03"], [2378,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1000.0","4.16","77.9","0","0.05","0","-14.97","130","62.37","37.02","71.31"], [2379,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1050.0","4.34","70.8","0","0.03","0","23.72","130","25.28","54.62","62.59"], [2380,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1100.0","4.86","72.9","0","0.05","0","-24.15","130","22.11","21.21","52.26"], [2381,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1150.0","5.22","71.2","0","0.13","0","-18.57","130","24.76","23.19","28.96"], [2382,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1200.0","5.22","68.8","0","0.13","0","24.83","130","26.58","22.64","18.26"], [2383,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1250.0","5.23","63.5","0","0.14","0","0.85","130","20.73","13.49","16.74"], [2384,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1300.0","5.34","63.2","0","0.05","0","-34.02","130","28.7","12.87","9.494"], [2385,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1350.0","5.09","61.0","0","0.06","0","-84.36","130","46.52","16.07","7.032"], [2386,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1400.0","4.88","61.2","0","0.08","0","31.19","2","39.64","13.77","7.58"], [2387,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1450.0","4.47","62.6","0","0.1","0","-6.79","130","19.98","12.09","8.07"], [2388,"2025-06-30 10:00:00+00:00","2025-06-30 10:30:00+00:00","25","1500.0","4.14","66.4","0","0.1","0","-54.38","130","11.42","10.49","8.196"], [2479,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","150.0","3.2","240.8","0","-0.24","0","34.65","0","222.6","4753.0","691.3"], [2480,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","200.0","4.5","236.8","0","-0.26","0","33.86","0","49.09","4112.0","327.5"], [2481,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","250.0","6.15","227.8","0","-0.31","0","33.74","0","34.36","1193.0","334.5"], [2482,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","300.0","7.46","249.4","0","-0.32","0","33.37","0","23.18","126.6","363.8"], [2483,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","350.0","6.03","242.9","0","-0.47","0","33.27","0","23.88","229.1","311.1"], [2484,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","400.0","4.77","249.7","0","-0.28","0","32.95","0","88.73","198.6","497.9"], [2485,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","450.0","3.96","250.7","0","-0.08","66","32.47","0","97.89","106.2","358.0"], [2486,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","500.0","2.04","194.6","0","-0.13","0","31.95","0","43.22","121.8","378.4"], [2487,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","550.0","3.46","184.6","0","-0.29","0","-74.18","2","82.4","83.77","242.6"], [2488,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","600.0","4.02","174.5","0","-0.33","0","44.51","130","90.3","44.83","372.0"], [2489,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","650.0","2.94","175.6","0","-0.17","0","28.42","2","69.03","40.93","351.5"], [2490,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","700.0","0.82","254.4","0","0.08","0","38.03","2","74.83","30.01","177.1"], [2491,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","750.0","0.76","74.2","0","0.11","0","56.08","2","91.17","24.0","146.0"], [2492,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","800.0","1.08","81.4","0","0.22","0","43.9","130","89.47","19.93","150.9"], [2493,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","850.0","1.99","110.1","0","0.02","0","-38.99","130","78.5","23.8","89.31"], [2494,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","900.0","1.33","116.9","0","-0.32","0","41.98","2","89.05","62.96","68.01"], [2495,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","950.0","1.47","111.2","0","-0.31","0","47.29","130","117.6","298.2","121.1"], [2496,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1000.0","0.87","352.4","0","-0.12","0","-29.2","130","158.3","11.98","119.4"], [2497,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1050.0","0.42","348.9","0","-0.2","0","39.41","2","162.5","1305.0","69.93"], [2498,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1100.0","1.34","34.9","0","-0.21","0","35.65","2","82.2","242.9","49.16"], [2499,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1150.0","1.67","40.4","0","-0.25","0","45.0","2","43.84","122.6","78.57"], [2500,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1200.0","2.06","39.1","0","-0.29","0","17.33","2","30.05","49.36","98.17"], [2501,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1250.0","2.46","35.2","0","-0.29","0","35.87","2","15.86","27.19","113.0"], [2502,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1300.0","2.87","33.6","0","-0.24","0","76.53","130","14.09","48.01","91.88"], [2503,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1350.0","3.17","40.4","0","-0.25","0","29.74","2","13.65","14.34","49.45"], [2504,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1400.0","3.42","49.7","0","-0.19","0","28.0","130","24.45","8.451","56.56"], [2505,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1450.0","3.06","48.8","0","-0.22","0","15.88","2","39.05","7.334","101.1"], [2506,"2025-06-30 10:30:00+00:00","2025-06-30 11:00:00+00:00","25","1500.0","3.11","42.1","0","-0.36","0","47.04","2","64.8","10.62","129.6"], [2597,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","150.0","2.69","39.5","0","0.19","0","34.46","0","169.8","757.2","656.5"], [2598,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","200.0","3.53","71.1","0","0.23","0","34.19","0","241.3","274.8","764.2"], [2599,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","250.0","4.13","78.6","0","0.18","0","33.87","0","200.9","60.77","200.8"], [2600,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","300.0","3.1","110.5","0","0.38","0","33.39","0","94.83","108.7","41.06"], [2601,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","350.0","3.34","117.3","0","0.57","0","32.93","0","32.46","109.3","20.74"], [2602,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","400.0","4.25","104.5","0","0.92","0","32.06","0","37.35","74.75","15.58"], [2603,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","450.0","4.63","110.4","0","0.78","0","32.19","0","21.4","105.0","16.24"], [2604,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","500.0","3.79","123.8","0","0.68","0","31.87","0","14.06","90.36","21.06"], [2605,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","550.0","3.7","130.4","0","0.64","0","34.32","66","11.18","91.24","37.19"], [2606,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","600.0","4.41","136.6","0","0.63","0","31.82","66","9.688","59.26","68.56"], [2607,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","650.0","4.84","128.4","0","1.01","0","28.46","2","11.02","51.65","114.1"], [2608,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","700.0","4.98","128.2","0","0.92","0","21.39","2","18.19","49.56","50.23"], [2609,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","750.0","5.78","122.3","0","0.95","0","40.37","130","14.33","35.13","31.19"], [2610,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","800.0","4.94","112.4","0","0.83","0","29.73","130","20.32","35.24","30.92"], [2611,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","850.0","5.31","104.7","0","0.77","0","32.92","2","17.33","35.85","27.05"], [2612,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","900.0","5.88","100.7","0","0.91","0","6.47","2","12.21","23.66","25.41"], [2613,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","950.0","5.49","105.0","0","0.93","0","37.69","2","19.78","17.37","14.35"], [2614,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1000.0","6.12","116.9","0","1.0","0","2.79","2","15.75","16.43","9.522"], [2615,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1050.0","4.07","107.5","0","1.07","0","36.73","2","6.22","15.51","13.93"], [2616,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1100.0","4.13","107.2","0","1.22","0","35.29","2","6.899","12.49","13.16"], [2617,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1150.0","4.12","104.6","0","1.42","0","25.21","2","7.121","12.57","10.3"], [2618,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1200.0","3.71","100.9","0","1.19","0","47.68","130","5.64","9.184","8.557"], [2619,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1250.0","3.28","92.8","0","1.46","0","22.53","2","4.257","6.806","7.25"], [2620,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1300.0","2.82","83.9","0","1.33","0","22.13","2","2.65","4.201","7.133"], [2621,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1350.0","4.01","95.1","0","1.27","0","32.65","130","5.406","2.936","9.283"], [2622,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1400.0","3.84","101.4","0","1.23","0","34.38","2","8.389","3.205","12.53"], [2623,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1450.0","3.39","95.2","0","1.05","0","48.95","130","9.263","3.39","59.49"], [2624,"2025-06-30 11:00:00+00:00","2025-06-30 11:30:00+00:00","25","1500.0","3.3","84.5","0","1.21","0","35.39","2","8.323","4.21","44.04"], [2715,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","150.0","4.48","91.4","768","0.24","0","33.61","0","331.0","116.1","149.7"], [2716,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","200.0","6.32","170.8","512","0.84","0","31.71","0","207.9","191.3","340.7"], [2717,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","250.0","1.84","260.9","0","-1.33","128","32.98","0","128.7","226.2","46.38"], [2718,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","300.0","1.9","127.4","0","-1.47","0","33.89","0","51.45","89.84","53.71"], [2719,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","350.0","0.45","270.0","0","-1.58","0","33.54","0","27.82","141.8","33.84"], [2720,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","400.0","0.71","298.5","0","-1.45","0","33.0","0","25.29","38.97","24.5"], [2721,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","450.0","4.04","134.0","0","-1.46","0","31.34","0","15.52","44.31","16.94"], [2722,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","500.0","0.27","207.3","0","-1.34","0","28.61","0","10.66","27.11","23.92"], [2723,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","550.0","3.25","41.8","0","-1.74","0","42.92","2","11.29","21.6","32.26"], [2724,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","600.0","14.13","148.8","512","1.59","0","24.86","2","9.19","20.4","22.09"], [2725,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","650.0","8.71","166.4","0","0.62","0","34.86","2","8.378","21.82","20.79"], [2726,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","700.0","6.73","259.0","512","1.21","0","38.25","2","11.13","28.47","25.88"], [2727,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","750.0","6.4","249.4","512","0.57","0","44.35","130","7.318","21.87","21.88"], [2728,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","800.0","5.66","233.0","512","0.2","0","-19.6","130","6.651","17.84","21.5"], [2729,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","850.0","5.48","77.8","0","-1.05","0","32.07","130","7.216","15.41","25.1"], [2730,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","900.0","4.91","67.7","0","-1.14","0","35.95","130","6.582","19.82","26.94"], [2731,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","950.0","4.48","31.6","0","-1.05","0","36.22","130","4.516","22.01","22.21"], [2732,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1000.0","6.27","65.1","0","-0.82","0","48.37","2","4.624","14.1","18.38"], [2733,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1050.0","6.33","68.6","0","-0.74","0","26.28","2","5.205","13.64","18.07"], [2734,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1100.0","5.42","45.7","0","-0.67","0","-26.65","130","5.021","11.37","6.819"], [2735,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1150.0","4.85","44.0","0","-0.79","0","50.27","130","5.305","10.7","5.272"], [2736,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1200.0","6.01","82.0","512","-0.58","0","27.17","2","2.858","9.458","3.695"], [2737,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1250.0","4.84","11.6","0","-0.85","0","40.18","130","5.014","5.622","3.615"], [2738,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1300.0","4.65","82.5","0","-0.68","0","36.08","130","4.91","7.31","4.272"], [2739,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1350.0","4.72","86.3","0","-0.7","0","37.14","2","4.752","6.375","5.131"], [2740,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1400.0","3.02","59.1","0","-0.83","0","28.84","2","4.217","5.395","7.218"], [2741,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1450.0","2.7","52.2","0","-0.86","0","-11.95","2","4.717","6.394","3.609"], [2742,"2025-06-30 11:30:00+00:00","2025-06-30 12:00:00+00:00","25","1500.0","3.69","76.7","0","-1.27","0","46.39","2","6.861","6.676","3.255"], [2833,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","150.0","0.38","23.0","256","0.99","98","37.61","0","484.7","735.1","670.3"], [2834,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","200.0","3.85","231.2","34","0.9","0","36.95","0","226.0","598.7","555.4"], [2835,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","250.0","3.85","232.8","32","0.72","0","36.75","0","203.2","364.9","234.3"], [2836,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","300.0","1.53","20.8","256","0.98","0","36.82","0","143.4","88.91","113.9"], [2837,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","350.0","3.07","183.5","256","0.75","0","35.43","0","104.2","68.52","120.6"], [2838,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","400.0","2.85","124.7","0","0.77","0","34.5","0","40.69","79.05","77.49"], [2839,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","450.0","1.62","199.3","0","0.55","0","38.65","32","12.24","50.62","68.96"], [2840,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","500.0","5.54","159.5","0","1.23","0","35.83","32","12.94","26.64","78.62"], [2841,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","550.0","5.81","159.4","0","1.28","0","-10.1","162","9.299","13.44","59.21"], [2842,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","600.0","6.12","218.9","512","1.73","0","34.34","34","9.88","15.13","11.22"], [2843,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","650.0","7.58","191.1","256","0.3","0","25.63","2","11.53","15.27","13.81"], [2844,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","700.0","5.41","164.0","256","2.63","32","23.99","162","7.675","14.04","57.27"], [2845,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","750.0","3.31","91.2","512","0.86","0","32.7","34","6.723","17.51","55.38"], [2846,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","800.0","4.64","81.0","256","1.48","0","48.2","34","8.301","16.06","29.35"], [2847,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","850.0","7.53","96.0","0","-0.15","0","33.76","162","9.941","21.47","18.3"], [2848,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","900.0","5.89","112.4","0","-0.52","0","33.96","162","8.127","16.9","17.43"], [2849,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","950.0","2.03","67.6","512","-0.6","0","-71.46","34","5.603","21.0","15.99"], [2850,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1000.0","4.33","116.7","0","-0.08","0","38.91","2","5.61","28.33","14.4"], [2851,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1050.0","5.31","107.5","0","0.06","0","37.45","34","5.032","43.87","21.99"], [2852,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1100.0","5.41","128.6","0","-0.23","0","43.05","162","6.961","29.59","92.58"], [2853,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1150.0","5.35","130.0","0","0.36","0","47.3","34","7.663","12.65","65.73"], [2854,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1200.0","6.29","101.6","0","0.37","0","37.04","162","7.414","7.93","36.91"], [2855,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1250.0","5.65","125.0","0","0.42","0","-64.33","162","7.827","7.45","14.73"], [2856,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1300.0","5.32","132.9","0","0.73","0","34.88","34","7.66","7.746","6.844"], [2857,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1350.0","7.15","82.0","0","0.87","0","35.36","34","5.835","6.299","4.424"], [2858,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1400.0","6.3","72.5","0","0.92","0","30.38","162","4.12","5.18","4.142"], [2859,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1450.0","6.18","43.1","512","0.95","0","10.95","162","3.258","7.509","5.469"], [2860,"2025-06-30 12:00:00+00:00","2025-06-30 12:30:00+00:00","25","1500.0","5.17","92.6","0","0.66","0","27.84","34","2.235","11.75","8.149"], [2951,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","150.0","9.79","231.4","256","-0.33","0","35.4","0","579.0","4795.0","1645.0"], [2952,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","200.0","10.11","234.0","256","-0.45","0","35.29","0","357.6","2562.0","1557.0"], [2953,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","250.0","10.94","237.2","256","-0.5","0","34.87","0","294.6","2612.0","1154.0"], [2954,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","300.0","7.34","247.7","0","-0.13","0","33.22","0","189.9","609.8","659.3"], [2955,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","350.0","7.01","242.3","0","-0.05","0","32.83","0","163.3","200.3","761.9"], [2956,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","400.0","6.48","236.4","0","0.1","0","32.38","0","239.0","140.6","617.1"], [2957,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","450.0","6.21","239.4","0","0.05","0","32.22","0","658.4","73.45","171.5"], [2958,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","500.0","5.78","232.4","0","0.41","66","-29.99","130","194.3","97.39","131.4"], [2959,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","550.0","5.73","245.6","0","0.52","66","29.32","2","90.51","116.3","67.76"], [2960,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","600.0","5.69","246.6","0","0.57","66","30.05","2","279.8","106.3","91.45"], [2961,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","650.0","7.58","232.4","256","0.12","0","-40.83","2","360.0","92.77","48.38"], [2962,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","700.0","8.72","257.0","256","1.05","66","31.74","2","140.2","55.97","50.37"], [2963,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","750.0","7.43","271.3","0","0.75","0","23.85","2","64.12","70.6","62.8"], [2964,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","800.0","8.46","254.3","256","0.36","0","26.03","2","54.28","294.5","53.56"], [2965,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","850.0","5.6","248.0","0","0.21","0","27.87","2","51.65","242.7","75.23"], [2966,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","900.0","4.63","227.7","0","0.35","0","41.96","2","39.93","39.32","71.5"], [2967,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","950.0","4.01","233.7","0","0.51","0","-61.76","130","24.92","84.04","52.33"], [2968,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1000.0","3.29","251.1","0","0.62","0","26.36","2","22.39","186.8","47.05"], [2969,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1050.0","3.63","253.3","0","0.43","0","36.74","130","21.22","215.2","32.2"], [2970,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1100.0","3.39","261.1","0","0.28","0","23.24","2","63.93","480.9","28.04"], [2971,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1150.0","3.79","268.2","0","0.31","0","29.1","130","84.44","7.413","35.32"], [2972,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1200.0","4.13","268.3","0","0.08","0","27.96","2","66.21","6.648","34.8"], [2973,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1250.0","3.21","255.3","0","-0.02","0","27.01","2","40.38","1590.0","40.36"], [2974,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1300.0","2.74","250.8","0","-0.25","0","32.98","2","12.83","425.4","57.11"], [2975,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1350.0","0.67","257.1","0","-0.3","0","38.26","2","9.793","70.5","63.3"], [2976,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1400.0","1.53","213.5","0","-0.29","0","52.57","2","11.42","23.73","64.38"], [2977,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1450.0","1.78","223.5","0","-0.19","0","31.5","130","14.83","14.35","64.43"], [2978,"2025-06-30 12:30:00+00:00","2025-06-30 13:00:00+00:00","25","1500.0","0.76","191.2","0","-0.22","0","18.52","130","12.72","10.5","50.11"], [3069,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","150.0","7.81","255.8","0","-0.42","0","34.16","0","3990.0","5822.0","4736.0"], [3070,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","200.0","5.24","253.2","512","-0.4","0","34.01","0","770.5","8030.0","7773.0"], [3071,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","250.0","9.47","269.7","0","-0.23","0","33.6","0","578.8","7792.0","2777.0"], [3072,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","300.0","7.16","262.1","0","-0.19","0","33.31","0","1074.0","7275.0","2176.0"], [3073,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","350.0","6.55","254.6","0","-0.08","0","32.54","0","367.7","2168.0","2713.0"], [3074,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","400.0","7.32","260.7","0","0.23","66","31.68","0","707.9","38.38","1622.0"], [3075,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","450.0","6.81","257.5","0","-0.17","66","32.33","0","3151.0","19.98","466.3"], [3076,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","500.0","5.34","246.7","0","0.3","66","32.46","66","656.2","14.17","51.98"], [3077,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","550.0","4.62","244.9","0","0.17","66","30.82","2","31.18","10.8","18.3"], [3078,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","600.0","3.66","243.5","0","-0.23","66","44.35","2","26.1","19.75","24.1"], [3079,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","650.0","2.33","244.5","0","-0.17","0","35.35","130","7.945","15.34","15.08"], [3080,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","700.0","2.25","211.3","256","-0.38","0","53.58","130","7.332","13.22","13.23"], [3081,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","750.0","2.69","217.8","0","-0.37","0","35.07","2","5.621","35.23","9.793"], [3082,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","800.0","2.15","232.3","0","-0.58","0","34.88","2","6.937","85.96","6.793"], [3083,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","850.0","1.24","264.9","256","-0.65","0","-10.78","130","10.75","15.94","3.707"], [3084,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","900.0","0.82","259.7","0","-0.36","0","33.68","2","9.499","9.764","9.161"], [3085,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","950.0","0.5","256.5","0","-0.57","0","25.82","2","11.41","15.61","16.85"], [3086,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1000.0","0.92","292.1","0","-0.29","0","38.25","130","9.567","7.229","20.37"], [3087,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1050.0","0.71","258.2","0","-0.3","0","-68.96","130","4.837","14.47","9.676"], [3088,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1100.0","0.52","240.0","0","-0.44","0","38.0","2","5.606","10.92","5.058"], [3089,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1150.0","0.99","196.6","0","-0.46","0","21.04","2","7.594","9.751","3.689"], [3090,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1200.0","0.9","212.2","0","-0.37","0","48.69","130","10.44","9.741","3.896"], [3091,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1250.0","0.66","200.2","0","-0.26","0","21.25","2","11.59","7.011","3.128"], [3092,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1300.0","0.49","247.0","0","-0.24","0","33.36","2","6.074","6.231","7.374"], [3093,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1350.0","0.32","197.3","0","-0.12","0","37.39","2","4.845","49.76","17.81"], [3094,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1400.0","0.48","320.2","0","-0.01","0","27.96","130","3.753","13.21","5.158"], [3095,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1450.0","0.45","84.3","0","0.03","0","26.58","2","3.344","2.577","7.63"], [3096,"2025-06-30 13:00:00+00:00","2025-06-30 13:30:00+00:00","25","1500.0","0.54","74.4","0","0.05","0","37.6","2","4.352","3.355","5.274"], [3187,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","150.0","7.12","249.9","256","-0.26","0","34.17","0","3823.0","3369.0","3013.0"], [3188,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","200.0","6.61","250.2","256","-0.2","66","33.74","0","1943.0","2635.0","3781.0"], [3189,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","250.0","6.55","246.9","0","-0.41","66","33.69","0","1011.0","1373.0","4423.0"], [3190,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","300.0","5.2","250.6","0","-0.28","0","33.47","0","270.7","331.6","1084.0"], [3191,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","350.0","5.17","248.7","0","-0.06","0","34.01","0","380.3","2936.0","1790.0"], [3192,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","400.0","5.11","253.1","0","0.23","0","31.53","0","91.91","592.6","246.6"], [3193,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","450.0","6.09","269.8","256","0.26","66","33.31","0","10.44","30.2","23.62"], [3194,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","500.0","4.0","253.7","0","0.06","2","28.25","2","22.83","18.81","13.93"], [3195,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","550.0","3.69","258.9","0","0.03","2","35.27","130","12.89","13.47","10.28"], [3196,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","600.0","3.92","262.3","0","0.04","2","58.3","130","7.531","9.943","9.293"], [3197,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","650.0","3.87","260.2","256","-0.27","66","42.21","2","4.603","6.495","9.58"], [3198,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","700.0","3.51","276.9","256","-0.18","66","41.32","2","4.666","4.805","10.18"], [3199,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","750.0","4.51","256.6","0","-0.14","66","44.47","2","6.836","3.361","6.218"], [3200,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","800.0","3.06","244.8","0","-0.19","0","20.12","2","3.348","4.784","3.858"], [3201,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","850.0","2.83","242.6","0","-0.34","0","38.01","2","10.43","3.551","3.234"], [3202,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","900.0","2.32","242.9","0","-0.26","0","24.78","2","6.091","3.535","3.32"], [3203,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","950.0","1.16","248.4","0","-0.27","0","25.43","130","8.098","3.637","4.754"], [3204,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1000.0","1.92","260.5","0","-0.1","0","20.73","2","3.84","4.133","3.556"], [3205,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1050.0","1.42","258.5","0","-0.21","0","-34.13","130","4.401","3.353","9.135"], [3206,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1100.0","1.48","250.0","0","-0.33","0","31.36","2","4.542","5.603","6.946"], [3207,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1150.0","0.96","256.0","0","-0.28","0","-5.62","2","3.49","5.889","4.487"], [3208,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1200.0","0.4","306.3","0","-0.33","0","45.07","130","4.215","4.913","3.962"], [3209,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1250.0","0.73","68.2","0","-0.28","0","41.28","130","3.746","2.91","2.992"], [3210,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1300.0","1.03","74.4","0","-0.17","0","50.17","2","2.995","3.191","2.509"], [3211,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1350.0","1.27","58.8","0","-0.16","0","46.34","2","1.598","2.287","3.697"], [3212,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1400.0","1.78","49.5","0","-0.17","0","37.55","2","1.052","2.375","3.5"], [3213,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1450.0","1.86","50.4","0","-0.19","0","25.39","130","0.5261","1.281","3.231"], [3214,"2025-06-30 13:30:00+00:00","2025-06-30 14:00:00+00:00","25","1500.0","1.67","70.4","0","-0.19","0","25.42","2","0.8186","0.9932","4.243"], [3305,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","150.0","9.63","236.3","256","-0.44","0","33.62","0","886.9","1541.0","507.0"], [3306,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","200.0","4.83","251.7","256","-0.38","0","33.22","0","972.8","648.0","716.3"], [3307,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","250.0","7.01","245.7","256","-0.34","0","33.08","0","1310.0","838.7","172.2"], [3308,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","300.0","7.52","247.2","0","-0.41","66","33.15","0","1825.0","744.3","298.3"], [3309,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","350.0","7.26","250.3","0","-0.26","0","32.93","0","1269.0","1822.0","2351.0"], [3310,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","400.0","6.98","252.6","0","0.2","66","32.41","0","597.6","2386.0","1620.0"], [3311,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","450.0","6.37","250.2","0","0.12","0","34.3","66","162.6","455.0","152.3"], [3312,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","500.0","5.3","251.4","0","0.03","0","22.22","130","30.11","66.59","16.92"], [3313,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","550.0","4.41","251.2","0","0.0","2","54.13","130","17.39","10.53","9.226"], [3314,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","600.0","3.93","253.3","0","0.04","2","22.68","130","9.242","3.318","8.789"], [3315,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","650.0","3.22","258.9","256","0.1","2","42.06","2","10.82","4.274","6.022"], [3316,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","700.0","3.13","276.3","256","0.08","2","41.89","130","7.78","4.384","5.53"], [3317,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","750.0","3.16","265.8","0","-0.03","2","30.54","2","5.628","3.561","4.989"], [3318,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","800.0","3.02","260.3","0","0.09","0","-60.47","2","4.717","2.26","4.32"], [3319,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","850.0","2.4","265.7","0","-0.05","0","41.77","2","5.167","4.056","6.882"], [3320,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","900.0","2.18","279.9","0","-0.29","66","-79.42","130","2.581","3.01","4.56"], [3321,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","950.0","2.15","278.8","0","-0.22","0","46.32","130","2.773","2.171","2.08"], [3322,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1000.0","2.76","288.5","0","0.02","0","35.66","2","2.263","2.336","1.937"], [3323,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1050.0","2.56","284.7","0","0.05","0","18.68","2","1.723","1.732","0.8495"], [3324,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1100.0","1.98","294.3","0","-0.12","0","29.42","2","2.351","1.502","1.958"], [3325,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1150.0","1.94","287.5","0","-0.17","0","41.82","2","1.058","1.235","1.939"], [3326,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1200.0","1.73","286.9","0","-0.32","0","32.34","2","2.095","1.458","0.4765"], [3327,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1250.0","1.0","327.8","0","-0.18","0","39.99","130","2.096","1.682","1.284"], [3328,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1300.0","0.99","299.4","0","-0.26","0","-74.64","130","1.191","1.453","1.297"], [3329,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1350.0","0.16","5.6","0","-0.4","0","32.67","2","2.597","1.07","1.4"], [3330,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1400.0","1.23","114.3","0","-0.28","0","28.39","2","1.977","0.723","1.658"], [3331,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1450.0","1.41","110.3","0","0.0","0","34.89","130","1.301","1.708","1.25"], [3332,"2025-06-30 14:00:00+00:00","2025-06-30 14:30:00+00:00","25","1500.0","1.82","72.4","0","-0.1","0","41.94","2","0.9434","0.8948","0.7141"], [3423,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","150.0","6.68","244.1","256","-0.28","66","33.7","0","662.8","1233.0","1928.0"], [3424,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","200.0","6.31","244.8","256","-0.34","66","33.39","0","463.4","1023.0","2651.0"], [3425,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","250.0","7.41","238.2","0","-0.23","66","33.01","0","694.1","1299.0","3298.0"], [3426,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","300.0","7.72","242.8","0","0.32","66","32.38","0","3007.0","1749.0","1323.0"], [3427,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","350.0","7.77","243.0","0","0.12","0","32.32","0","3315.0","1688.0","1374.0"], [3428,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","400.0","7.46","246.3","0","0.16","0","32.73","66","995.5","726.1","3159.0"], [3429,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","450.0","6.9","245.1","0","0.3","0","29.31","0","579.1","207.1","585.0"], [3430,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","500.0","6.15","249.5","0","0.23","0","37.56","130","99.89","137.7","95.64"], [3431,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","550.0","5.25","258.3","0","0.19","0","38.23","2","36.05","68.14","26.78"], [3432,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","600.0","4.06","257.3","0","0.18","66","25.76","130","5.307","68.43","5.772"], [3433,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","650.0","3.06","255.5","0","0.22","66","46.75","2","3.671","5.851","2.693"], [3434,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","700.0","3.25","249.4","256","0.16","2","-80.55","2","4.924","2.765","2.115"], [3435,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","750.0","2.12","253.4","0","0.1","2","26.23","130","2.293","2.678","3.762"], [3436,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","800.0","2.69","262.9","0","0.18","0","-80.84","130","4.895","3.333","3.118"], [3437,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","850.0","2.75","272.3","0","0.34","0","24.86","2","3.487","3.649","2.517"], [3438,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","900.0","2.48","265.1","0","0.3","2","33.69","2","1.848","2.117","1.177"], [3439,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","950.0","3.75","267.8","0","0.2","0","21.8","130","1.525","1.771","0.7194"], [3440,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1000.0","3.74","278.7","0","-0.81","0","69.19","130","1.329","1.343","1.522"], [3441,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1050.0","2.98","293.8","0","0.12","0","26.15","2","1.146","0.9408","1.279"], [3442,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1100.0","2.87","292.6","0","-0.35","0","-11.56","2","0.6327","0.2609","0.6256"], [3443,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1150.0","1.29","316.9","0","-0.23","0","46.91","130","0.6598","0.9638","0.5636"], [3444,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1200.0","1.29","308.8","0","0.62","0","10.91","130","0.8319","1.071","0.8501"], [3445,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1250.0","1.18","351.1","0","0.51","0","32.31","2","1.121","0.9988","0.8912"], [3446,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1300.0","0.49","314.3","0","0.58","0","20.19","130","0.7629","0.4578","0.5044"], [3447,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1350.0","0.76","348.9","0","-0.93","0","38.99","130","1.127","0.6585","0.501"], [3448,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1400.0","0.92","15.7","0","-0.17","0","23.12","2","0.8018","1.059","0.5588"], [3449,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1450.0","0.89","336.9","0","-0.46","0","40.79","2","0.6841","1.011","0.6946"], [3450,"2025-06-30 14:30:00+00:00","2025-06-30 15:00:00+00:00","25","1500.0","0.34","145.1","0","-0.22","0","43.14","130","0.5578","0.5839","0.7491"], [3541,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","150.0","7.17","244.0","256","-0.4","66","33.39","0","4550.0","3760.0","9129.0"], [3542,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","200.0","7.34","251.9","256","-0.2","66","33.14","0","2717.0","4500.0","4338.0"], [3543,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","250.0","7.98","244.6","0","0.17","66","32.7","0","2483.0","3941.0","3418.0"], [3544,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","300.0","7.48","249.7","0","0.41","66","31.91","0","3923.0","5886.0","5490.0"], [3545,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","350.0","7.45","249.3","0","0.06","0","31.93","0","4157.0","3210.0","3598.0"], [3546,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","400.0","7.83","247.9","0","-0.22","0","31.5","0","1905.0","736.9","931.0"], [3547,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","450.0","7.66","245.4","0","-0.2","0","30.19","0","787.1","488.3","400.9"], [3548,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","500.0","7.28","246.7","0","-0.21","66","37.59","2","338.4","180.9","256.3"], [3549,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","550.0","6.82","249.8","0","-0.2","66","22.64","2","134.4","65.02","60.51"], [3550,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","600.0","5.74","252.5","0","-0.17","66","35.42","2","105.0","48.01","40.11"], [3551,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","650.0","4.92","253.4","0","-0.23","66","-24.63","130","80.43","30.66","50.47"], [3552,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","700.0","3.07","257.0","0","-0.18","66","31.44","130","36.43","15.78","35.32"], [3553,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","750.0","2.81","259.1","0","0.05","2","35.12","130","17.1","5.906","7.335"], [3554,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","800.0","2.8","248.3","0","0.18","0","-6.29","130","2.948","2.129","2.981"], [3555,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","850.0","1.8","264.5","0","0.21","66","41.71","2","1.991","3.003","3.423"], [3556,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","900.0","2.01","265.3","0","0.05","2","21.68","130","1.656","3.095","2.999"], [3557,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","950.0","2.17","271.4","0","-0.09","0","35.2","2","1.652","3.05","1.768"], [3558,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1000.0","2.46","267.9","0","-0.07","0","22.88","2","0.8559","2.77","1.749"], [3559,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1050.0","2.34","265.4","0","-0.13","0","-70.76","2","1.421","1.299","2.747"], [3560,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1100.0","3.3","267.5","0","-0.08","0","28.75","2","1.251","1.302","1.261"], [3561,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1150.0","2.09","277.3","256","-0.06","0","22.74","2","1.406","2.074","0.8063"], [3562,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1200.0","1.16","281.1","0","-0.08","0","32.11","2","1.182","2.0","0.9851"], [3563,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1250.0","0.38","106.9","0","-0.21","0","33.85","2","1.008","1.466","2.931"], [3564,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1300.0","1.44","112.6","0","-0.26","0","-52.96","2","0.9449","0.6646","0.8649"], [3565,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1350.0","0.75","53.7","0","-0.29","0","36.73","2","1.627","1.056","0.4061"], [3566,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1400.0","1.66","82.9","0","-0.17","0","48.8","130","1.107","0.4407","1.124"], [3567,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1450.0","1.62","60.1","0","-0.18","0","43.46","2","0.4577","1.096","3.287"], [3568,"2025-06-30 15:00:00+00:00","2025-06-30 15:30:00+00:00","25","1500.0","2.11","66.5","0","-0.29","0","42.34","2","0.2704","1.09","2.595"], [3659,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","150.0","8.36","246.4","256","-0.39","0","33.07","0","2382.0","7441.0","12300.0"], [3660,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","200.0","7.86","251.0","256","-0.36","66","32.59","0","3587.0","6209.0","11480.0"], [3661,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","250.0","6.64","260.0","0","-0.23","66","32.35","0","4896.0","5754.0","11460.0"], [3662,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","300.0","7.98","257.2","0","0.27","66","31.81","0","6293.0","6540.0","9987.0"], [3663,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","350.0","8.84","252.9","0","0.27","0","31.57","0","2523.0","4354.0","2234.0"], [3664,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","400.0","8.73","247.1","0","0.31","0","30.82","0","606.1","556.1","125.8"], [3665,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","450.0","8.2","247.7","0","0.3","0","32.4","0","121.1","508.0","380.8"], [3666,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","500.0","7.32","250.8","0","0.35","66","34.05","66","58.44","99.42","203.4"], [3667,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","550.0","6.52","251.3","0","0.08","2","21.37","2","17.07","8.141","14.03"], [3668,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","600.0","5.55","253.8","0","0.12","2","35.95","2","12.7","8.774","5.418"], [3669,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","650.0","5.3","254.3","256","0.25","0","21.47","2","13.7","8.741","6.619"], [3670,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","700.0","4.02","255.9","256","0.24","0","29.27","2","12.52","8.773","9.255"], [3671,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","750.0","3.16","262.5","0","0.25","0","27.61","130","8.734","5.186","7.293"], [3672,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","800.0","2.91","258.9","0","0.4","0","20.51","2","3.262","2.902","4.067"], [3673,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","850.0","2.58","272.4","0","0.36","0","27.43","2","2.606","2.113","2.142"], [3674,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","900.0","1.93","251.0","0","0.26","0","40.04","2","4.219","1.021","1.185"], [3675,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","950.0","2.58","268.5","0","0.41","0","38.27","2","2.409","0.5927","0.7171"], [3676,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1000.0","2.89","259.5","0","0.4","0","23.62","2","0.9393","0.9652","1.146"], [3677,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1050.0","2.15","270.3","0","0.41","0","20.37","2","1.313","0.6897","1.378"], [3678,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1100.0","2.03","253.5","0","0.3","0","32.35","2","3.473","0.6989","2.33"], [3679,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1150.0","1.27","236.0","0","0.3","0","40.01","2","2.712","2.389","1.295"], [3680,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1200.0","1.38","188.9","0","0.21","0","27.86","2","2.231","0.9821","2.227"], [3681,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1250.0","0.7","227.6","0","0.19","0","32.17","2","1.79","2.153","2.535"], [3682,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1300.0","0.73","209.4","0","0.12","0","6.67","130","0.2652","1.875","0.8486"], [3683,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1350.0","1.07","111.7","0","0.01","0","27.69","2","0.312","1.228","0.2521"], [3684,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1400.0","2.96","133.6","0","-0.02","0","43.27","130","0.2022","0.7218","0.5522"], [3685,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1450.0","1.14","103.4","0","0.01","0","32.11","2","0.3344","0.8151","0.9316"], [3686,"2025-06-30 15:30:00+00:00","2025-06-30 16:00:00+00:00","25","1500.0","1.42","92.5","0","0.0","0","37.42","2","0.2407","1.169","1.001"], [3777,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","150.0","9.23","245.8","256","-0.27","66","32.85","0","1652.0","7588.0","4336.0"], [3778,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","200.0","8.28","256.7","0","-0.46","66","32.61","0","2281.0","8355.0","2634.0"], [3779,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","250.0","7.94","262.6","0","-0.41","66","32.26","0","8819.0","6397.0","5256.0"], [3780,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","300.0","8.01","265.5","0","-0.36","0","32.23","0","10490.0","4560.0","5594.0"], [3781,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","350.0","7.6","269.4","0","-0.17","0","32.12","0","3240.0","2047.0","2837.0"], [3782,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","400.0","7.65","269.6","0","-0.39","0","32.22","0","805.2","1030.0","663.9"], [3783,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","450.0","7.48","267.0","0","-0.31","0","30.66","0","393.7","611.8","288.9"], [3784,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","500.0","7.01","270.1","0","-0.42","0","32.99","66","164.6","633.4","496.0"], [3785,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","550.0","6.73","271.0","0","-0.4","0","25.49","2","115.9","435.1","453.7"], [3786,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","600.0","6.34","268.0","0","-0.38","0","37.08","2","81.43","214.2","208.7"], [3787,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","650.0","5.8","271.7","0","-0.44","0","39.4","130","47.48","63.8","68.21"], [3788,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","700.0","4.61","276.4","0","-0.09","0","36.14","130","39.46","18.92","25.95"], [3789,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","750.0","4.07","278.0","0","0.2","0","34.02","2","11.64","6.811","12.79"], [3790,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","800.0","3.66","277.7","0","0.24","0","30.88","2","6.652","5.936","12.27"], [3791,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","850.0","3.55","282.2","0","0.26","0","53.76","130","3.754","3.849","18.04"], [3792,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","900.0","2.76","275.8","0","0.23","0","43.84","130","4.997","5.896","18.81"], [3793,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","950.0","2.63","269.8","0","0.21","0","32.29","2","3.564","7.775","7.78"], [3794,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1000.0","2.5","264.2","0","0.17","0","30.91","2","3.7","3.48","3.844"], [3795,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1050.0","3.09","269.4","0","0.03","0","34.79","130","2.963","1.11","2.818"], [3796,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1100.0","2.77","266.5","0","0.28","0","29.25","2","1.807","1.496","1.951"], [3797,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1150.0","2.27","271.9","0","0.1","0","18.53","2","0.9029","3.468","0.7329"], [3798,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1200.0","1.64","241.8","0","-0.29","0","49.26","130","0.3987","1.844","1.3"], [3799,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1250.0","2.03","175.1","0","-0.03","0","22.25","2","0.4429","0.6169","2.093"], [3800,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1300.0","2.29","177.2","0","-0.22","0","25.14","2","1.077","0.6081","2.097"], [3801,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1350.0","1.74","165.4","0","-0.14","0","40.48","2","1.17","1.047","1.362"], [3802,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1400.0","2.46","177.3","0","0.16","0","36.9","2","1.297","0.741","0.5911"], [3803,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1450.0","1.93","118.2","0","0.08","0","37.55","130","0.8938","0.4362","0.7677"], [3804,"2025-06-30 16:00:00+00:00","2025-06-30 16:30:00+00:00","25","1500.0","3.06","108.5","0","-0.62","0","15.53","2","0.6787","0.5691","0.3257"], [3895,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","150.0","6.53","246.0","0","-0.26","0","32.12","0","8756.0","6597.0","4132.0"], [3896,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","200.0","7.18","250.0","0","-0.22","0","31.91","0","5676.0","4488.0","6808.0"], [3897,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","250.0","7.55","254.2","0","-0.31","0","31.85","0","3691.0","5395.0","4565.0"], [3898,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","300.0","8.34","257.6","0","-0.41","0","31.87","0","3614.0","1789.0","4223.0"], [3899,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","350.0","8.33","262.1","0","-0.5","0","32.27","0","2561.0","1173.0","2487.0"], [3900,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","400.0","7.65","264.6","0","-0.57","0","32.89","0","2368.0","1077.0","2149.0"], [3901,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","450.0","7.13","265.5","0","-0.52","0","30.76","0","1800.0","865.4","1361.0"], [3902,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","500.0","6.6","269.9","0","-0.52","0","30.7","66","1029.0","734.8","871.2"], [3903,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","550.0","6.25","270.0","0","-0.47","0","53.08","130","619.6","331.4","325.2"], [3904,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","600.0","5.95","267.2","0","-0.41","0","36.43","2","331.9","140.6","60.73"], [3905,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","650.0","5.67","262.5","0","-0.36","0","36.15","2","137.8","56.38","15.49"], [3906,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","700.0","4.69","257.2","0","-0.34","0","24.01","2","79.85","32.6","13.36"], [3907,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","750.0","4.31","264.9","0","-0.22","66","34.09","2","26.31","18.59","8.501"], [3908,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","800.0","4.04","265.9","0","0.0","2","45.26","130","17.7","5.744","4.167"], [3909,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","850.0","3.43","274.1","0","-0.02","0","30.75","2","4.846","3.184","2.949"], [3910,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","900.0","3.26","277.3","0","0.18","0","19.02","2","3.097","2.007","3.393"], [3911,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","950.0","2.67","278.6","0","0.04","0","32.23","2","3.9","2.114","6.739"], [3912,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1000.0","2.52","268.0","0","0.14","0","39.05","2","10.26","4.668","4.487"], [3913,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1050.0","2.34","263.6","0","0.3","0","22.66","2","8.932","6.375","8.412"], [3914,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1100.0","2.13","256.3","0","0.07","0","30.43","130","3.581","2.74","4.337"], [3915,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1150.0","2.18","238.5","0","0.05","0","30.45","130","0.7424","0.7517","1.588"], [3916,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1200.0","1.9","222.8","0","-0.06","0","36.01","2","0.7879","0.6501","1.357"], [3917,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1250.0","2.91","196.8","0","-0.06","0","23.84","2","0.4643","0.5023","0.9444"], [3918,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1300.0","2.82","181.9","0","-0.24","0","28.56","130","0.7785","0.7711","1.237"], [3919,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1350.0","3.5","177.4","0","-0.06","0","35.61","2","0.894","0.6204","1.022"], [3920,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1400.0","3.72","167.9","0","-0.36","0","14.27","130","0.539","0.7505","1.082"], [3921,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1450.0","3.53","118.8","0","-0.4","0","43.48","130","0.4472","0.6381","0.6183"], [3922,"2025-06-30 16:30:00+00:00","2025-06-30 17:00:00+00:00","25","1500.0","2.83","117.3","0","-0.06","0","31.1","2","0.5217","0.8644","0.7557"], [4013,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","150.0","4.99","252.5","0","0.02","2","31.89","0","2400.0","2819.0","3129.0"], [4014,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","200.0","5.4","261.8","0","0.16","66","31.79","0","2467.0","2642.0","1750.0"], [4015,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","250.0","6.59","269.7","0","0.19","66","31.87","0","2101.0","1725.0","1776.0"], [4016,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","300.0","7.2","276.2","0","0.22","66","32.06","0","808.1","583.4","869.8"], [4017,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","350.0","6.93","281.4","0","-0.03","0","32.01","0","356.0","473.2","240.2"], [4018,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","400.0","6.36","283.8","0","-0.3","66","31.42","0","100.9","225.7","98.2"], [4019,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","450.0","5.37","282.7","0","-0.28","0","31.75","0","72.23","74.24","49.77"], [4020,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","500.0","5.2","277.3","0","-0.33","0","31.75","66","69.3","54.23","30.02"], [4021,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","550.0","5.05","274.4","0","-0.26","0","25.85","2","142.1","58.35","29.77"], [4022,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","600.0","4.97","271.4","0","-0.25","0","-4.94","130","292.4","50.16","31.38"], [4023,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","650.0","4.88","271.8","0","-0.28","0","26.38","2","135.5","56.67","38.72"], [4024,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","700.0","4.72","271.2","0","-0.26","0","26.62","2","95.16","47.4","66.88"], [4025,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","750.0","4.51","266.9","0","-0.1","0","40.71","2","64.42","37.16","116.0"], [4026,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","800.0","4.57","267.7","0","-0.08","0","30.72","2","28.6","41.96","95.68"], [4027,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","850.0","4.67","266.3","0","-0.1","0","37.62","2","10.23","18.59","33.25"], [4028,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","900.0","4.49","267.6","0","0.07","0","18.29","2","3.442","9.529","5.247"], [4029,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","950.0","4.73","258.1","0","0.33","66","33.87","2","5.584","5.703","1.754"], [4030,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1000.0","4.12","259.6","0","0.32","0","45.29","130","4.691","5.34","5.705"], [4031,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1050.0","3.79","254.4","0","0.08","0","44.04","130","6.069","11.91","12.56"], [4032,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1100.0","3.42","245.8","0","-0.03","0","42.83","130","2.703","5.301","5.708"], [4033,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1150.0","3.1","239.0","0","-0.08","0","41.63","2","1.661","3.521","2.838"], [4034,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1200.0","2.77","241.4","0","-0.12","0","35.65","2","0.6645","1.632","2.687"], [4035,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1250.0","2.12","214.2","0","-0.12","0","39.29","2","2.05","1.637","2.26"], [4036,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1300.0","2.17","186.1","0","-0.04","0","33.11","2","1.508","0.6984","3.388"], [4037,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1350.0","2.12","166.8","0","-0.13","0","28.91","130","1.219","0.7","1.162"], [4038,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1400.0","2.41","204.4","0","-0.16","0","33.13","130","0.4356","0.3568","0.2943"], [4039,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1450.0","2.15","188.4","0","-0.07","0","46.21","2","0.4774","0.1395","0.402"], [4040,"2025-06-30 17:00:00+00:00","2025-06-30 17:30:00+00:00","25","1500.0","2.2","130.5","0","-0.33","0","30.86","130","0.3054","0.2937","0.05579"], [4131,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","150.0","6.06","263.2","0","-0.05","0","32.01","0","5540.0","6812.0","7117.0"], [4132,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","200.0","6.27","273.9","0","0.15","66","32.55","0","3500.0","1640.0","3774.0"], [4133,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","250.0","4.89","288.2","0","0.04","2","32.7","0","838.2","267.5","509.4"], [4134,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","300.0","3.86","292.1","256","-0.23","66","32.46","0","361.6","112.9","134.3"], [4135,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","350.0","2.96","317.7","256","-0.22","66","32.1","0","168.1","83.11","65.63"], [4136,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","400.0","2.61","325.1","256","-0.21","0","31.76","0","191.7","79.83","29.22"], [4137,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","450.0","3.5","264.8","256","-0.26","0","31.31","0","139.8","176.5","65.15"], [4138,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","500.0","3.12","287.1","0","-0.33","0","30.99","0","451.4","141.9","673.8"], [4139,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","550.0","3.08","283.9","0","-0.34","0","30.68","0","351.8","173.7","428.0"], [4140,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","600.0","2.86","291.9","0","-0.18","0","29.71","0","106.8","88.89","175.5"], [4141,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","650.0","3.36","279.1","0","-0.3","0","29.61","0","96.57","127.1","95.42"], [4142,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","700.0","3.76","276.2","0","-0.27","0","28.29","0","211.2","106.2","70.69"], [4143,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","750.0","3.96","269.5","0","-0.28","0","29.09","0","183.7","56.56","90.57"], [4144,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","800.0","4.29","264.7","0","-0.38","0","29.58","0","49.89","29.64","68.64"], [4145,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","850.0","4.26","261.1","0","-0.29","0","29.89","0","10.4","16.8","26.51"], [4146,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","900.0","4.27","257.1","0","-0.27","0","35.2","130","12.66","13.01","15.64"], [4147,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","950.0","4.27","259.3","0","-0.28","0","26.64","2","15.12","6.741","9.545"], [4148,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1000.0","3.85","259.3","0","-0.16","0","-33.31","130","16.79","7.231","9.518"], [4149,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1050.0","3.53","253.8","0","-0.12","0","51.79","130","10.47","7.721","4.802"], [4150,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1100.0","3.14","249.7","0","-0.14","0","39.49","2","8.932","4.949","6.303"], [4151,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1150.0","2.87","239.5","0","-0.09","0","17.24","2","3.883","2.255","9.827"], [4152,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1200.0","2.43","212.0","0","0.39","0","45.59","130","1.999","1.722","2.073"], [4153,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1250.0","2.25","218.7","0","-0.02","0","16.48","2","2.763","0.6499","2.161"], [4154,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1300.0","1.22","220.7","0","-0.01","0","24.06","2","0.7429","0.2407","1.545"], [4155,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1350.0","4.26","294.5","768","-1.02","0","40.67","2","0.351","0.348","1.259"], [4156,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1400.0","2.69","209.4","0","-0.17","0","15.86","2","0.4459","0.1963","0.4915"], [4157,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1450.0","0.61","11.4","0","-0.65","0","25.53","2","0.338","0.3053","0.6996"], [4158,"2025-06-30 17:30:00+00:00","2025-06-30 18:00:00+00:00","25","1500.0","0.56","99.7","0","0.02","0","47.69","2","0.3743","0.2965","0.2414"], [4249,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","150.0","4.08","270.8","0","0.02","0","31.75","0","8661.0","5228.0","7989.0"], [4250,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","200.0","2.91","272.1","0","-0.02","0","31.93","0","705.4","547.9","730.8"], [4251,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","250.0","1.59","264.9","0","0.0","0","31.96","0","105.5","62.08","44.76"], [4252,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","300.0","1.02","345.8","0","-0.04","0","31.86","0","107.8","39.44","85.86"], [4253,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","350.0","1.52","5.9","0","0.07","0","31.41","0","85.1","15.19","530.5"], [4254,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","400.0","1.4","7.5","0","0.13","66","31.2","0","99.53","19.94","93.78"], [4255,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","450.0","1.28","19.4","0","0.0","0","30.78","0","231.5","37.05","63.8"], [4256,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","500.0","0.77","359.5","0","0.24","0","30.11","0","876.1","154.4","276.4"], [4257,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","550.0","0.72","275.1","0","0.24","0","29.95","0","512.9","320.8","798.1"], [4258,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","600.0","2.2","291.8","256","-0.02","0","29.89","0","132.9","28.66","131.3"], [4259,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","650.0","2.22","267.6","256","0.02","0","29.25","0","180.4","30.18","35.46"], [4260,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","700.0","1.47","289.3","0","0.19","0","28.69","0","78.22","14.31","28.79"], [4261,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","750.0","3.8","14.1","512","-0.93","0","30.17","0","38.45","11.86","39.1"], [4262,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","800.0","2.28","299.3","0","-0.87","2","29.15","0","20.6","12.39","12.56"], [4263,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","850.0","2.85","276.3","0","-0.01","0","28.28","0","13.3","8.699","19.21"], [4264,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","900.0","2.86","272.8","0","0.02","0","27.23","0","11.69","5.715","9.921"], [4265,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","950.0","2.84","281.4","0","0.36","66","29.44","2","5.786","3.594","4.263"], [4266,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1000.0","2.86","273.7","0","-0.02","0","26.81","0","3.89","3.573","7.032"], [4267,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1050.0","2.62","267.1","0","-0.07","0","30.58","0","10.39","5.118","8.362"], [4268,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1100.0","2.52","260.6","0","-0.08","0","26.58","0","9.621","3.731","4.247"], [4269,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1150.0","2.48","254.0","0","-0.25","0","32.5","2","2.643","1.244","2.289"], [4270,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1200.0","2.36","225.9","0","-0.23","0","23.01","2","1.666","0.5794","1.284"], [4271,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1250.0","2.0","252.5","0","-0.53","0","34.53","2","0.9303","0.705","0.7748"], [4272,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1300.0","3.07","244.5","0","-0.11","0","40.35","2","0.1777","0.6146","0.7653"], [4273,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1350.0","0.96","175.9","0","-0.14","0","51.14","130","0.353","0.3245","0.6555"], [4274,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1400.0","1.08","144.3","0","-0.55","0","18.7","2","0.4396","0.3715","0.3706"], [4275,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1450.0","3.44","125.9","0","-0.17","0","20.81","2","0.4301","0.4546","0.8093"], [4276,"2025-06-30 18:00:00+00:00","2025-06-30 18:30:00+00:00","25","1500.0","2.38","115.4","0","-0.08","0","30.56","2","0.3566","0.6162","0.6424"], [4367,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","150.0","1.29","198.4","256","-0.16","2","30.34","0","584.3","280.2","325.9"], [4368,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","200.0","2.54","259.0","0","0.28","66","30.25","0","3100.0","1848.0","1418.0"], [4369,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","250.0","2.07","271.8","0","0.13","0","30.91","0","713.7","1351.0","328.2"], [4370,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","300.0","1.4","317.0","0","0.37","0","30.78","0","236.0","108.1","18.31"], [4371,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","350.0","0.99","20.3","0","0.4","0","30.48","0","10.95","23.81","13.14"], [4372,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","400.0","1.52","79.6","0","0.35","0","30.19","0","20.85","31.22","10.82"], [4373,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","450.0","1.08","69.1","0","0.26","0","30.34","0","9.233","24.49","7.763"], [4374,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","500.0","1.38","97.1","0","-0.35","0","31.21","0","6.741","9.455","7.695"], [4375,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","550.0","0.94","122.1","0","0.43","0","28.9","0","3.243","7.542","2.679"], [4376,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","600.0","0.93","13.9","0","0.12","0","29.79","0","19.52","16.76","8.87"], [4377,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","650.0","0.79","321.8","0","0.26","0","29.07","0","8.372","7.116","10.08"], [4378,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","700.0","1.23","350.6","0","0.27","0","27.92","0","13.54","14.84","17.34"], [4379,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","750.0","1.94","337.0","0","0.0","0","28.73","0","7.067","9.616","2.719"], [4380,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","800.0","4.74","248.8","0","-0.26","66","29.11","66","5.674","10.85","0.6262"], [4381,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","850.0","3.52","263.5","256","-0.1","0","26.85","0","6.844","4.461","0.1595"], [4382,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","900.0","3.9","257.6","0","0.15","0","26.65","0","4.183","2.252","0.7915"], [4383,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","950.0","2.34","280.8","0","-0.05","0","26.16","66","2.333","2.465","0.7169"], [4384,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1000.0","2.36","282.7","0","-0.09","0","27.18","0","3.859","4.126","1.144"], [4385,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1050.0","2.33","280.0","0","-0.12","0","26.9","0","3.237","1.804","1.005"], [4386,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1100.0","1.43","253.0","0","-0.4","0","26.31","0","1.505","1.383","0.5138"], [4387,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1150.0","1.28","226.0","0","-0.33","0","26.49","66","1.088","1.316","0.3493"], [4388,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1200.0","1.22","239.3","0","-0.2","0","-57.07","2","1.04","1.09","0.4893"], [4389,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1250.0","0.45","267.3","0","-0.54","0","23.48","66","0.3841","0.8279","0.1046"], [4390,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1300.0","1.73","64.5","0","-0.35","0","48.4","130","0.7231","0.25","0.6274"], [4391,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1350.0","1.49","23.3","0","-0.12","0","46.97","130","0.3415","0.3324","0.5865"], [4392,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1400.0","1.31","75.7","0","-0.07","0","46.07","2","0.8167","0.2948","1.517"], [4393,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1450.0","2.09","99.9","0","-0.01","0","39.4","130","1.23","0.1467","1.009"], [4394,"2025-06-30 18:30:00+00:00","2025-06-30 19:00:00+00:00","25","1500.0","1.83","14.3","0","-0.21","0","25.08","2","0.8292","0.2202","0.9098"], [4485,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","150.0","1.53","173.0","0","0.17","2","30.75","0","488.9","491.6","574.1"], [4486,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","200.0","1.76","194.8","256","0.09","2","30.74","0","214.8","648.9","240.1"], [4487,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","250.0","0.53","217.2","0","0.19","66","30.99","0","597.9","270.0","510.4"], [4488,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","300.0","1.16","78.3","0","0.05","0","31.02","0","47.09","235.6","76.0"], [4489,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","350.0","1.6","85.2","0","0.13","0","31.09","0","69.5","50.41","148.6"], [4490,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","400.0","1.85","72.4","0","-0.15","0","30.19","0","53.74","64.13","91.09"], [4491,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","450.0","1.48","85.8","0","-0.05","0","30.74","66","64.95","39.77","89.37"], [4492,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","500.0","1.46","109.8","0","0.17","0","29.45","0","13.98","45.98","16.35"], [4493,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","550.0","1.01","79.6","0","0.24","0","30.36","66","30.19","63.36","40.64"], [4494,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","600.0","1.0","50.3","0","0.38","0","29.51","66","43.55","39.62","34.44"], [4495,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","650.0","0.23","293.3","0","0.47","0","29.47","0","56.92","7.359","26.33"], [4496,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","700.0","0.79","184.7","0","0.72","0","28.12","66","11.18","7.76","9.011"], [4497,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","750.0","2.11","216.0","0","0.68","0","29.84","66","12.15","15.09","5.948"], [4498,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","800.0","1.41","227.9","0","0.67","0","27.71","66","17.74","18.46","4.606"], [4499,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","850.0","1.25","237.8","0","0.51","0","28.37","66","13.46","8.646","1.201"], [4500,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","900.0","1.13","327.0","0","0.52","0","23.42","2","11.96","13.4","1.066"], [4501,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","950.0","3.29","246.5","0","0.65","0","25.04","130","9.317","4.745","1.874"], [4502,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1000.0","2.9","256.0","0","0.58","0","24.19","2","13.87","7.096","0.6182"], [4503,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1050.0","2.96","257.4","0","0.58","0","37.61","130","14.55","2.198","1.623"], [4504,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1100.0","2.75","251.2","0","0.45","0","24.6","2","6.591","6.276","1.359"], [4505,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1150.0","2.66","250.8","0","0.37","0","21.69","2","5.799","6.145","3.312"], [4506,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1200.0","2.03","256.2","0","0.24","0","28.81","2","5.459","13.4","8.512"], [4507,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1250.0","1.49","244.4","0","0.25","0","57.24","130","5.733","6.323","4.017"], [4508,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1300.0","0.48","335.8","0","0.13","0","28.79","2","1.594","2.2","2.834"], [4509,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1350.0","1.65","24.8","0","0.26","0","19.92","130","2.113","1.149","2.364"], [4510,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1400.0","2.1","21.7","0","0.31","0","43.38","130","3.451","1.604","1.524"], [4511,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1450.0","2.32","23.5","0","0.27","0","16.78","2","1.248","5.35","1.606"], [4512,"2025-06-30 19:00:00+00:00","2025-06-30 19:30:00+00:00","25","1500.0","2.18","20.5","0","0.3","0","21.17","2","1.204","6.189","2.074"], [4603,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","150.0","1.44","149.4","0","0.18","66","-77.65","2","490.4","338.4","297.0"], [4604,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","200.0","1.04","113.1","256","0.18","0","7.88","130","1054.0","917.2","121.8"], [4605,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","250.0","1.81","93.5","0","0.07","0","57.01","130","398.3","533.2","161.3"], [4606,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","300.0","2.12","83.7","0","-0.05","0","41.89","130","772.1","719.1","627.9"], [4607,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","350.0","2.01","74.3","0","-0.05","0","-19.08","2","622.9","539.1","650.0"], [4608,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","400.0","1.95","79.8","0","-0.03","0","31.46","2","468.4","608.3","482.5"], [4609,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","450.0","1.85","82.8","0","0.08","0","-11.52","130","378.8","1012.0","391.7"], [4610,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","500.0","1.82","73.9","0","0.2","66","30.47","2","127.3","818.4","171.8"], [4611,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","550.0","1.65","72.9","0","-0.17","66","40.98","130","49.43","508.1","41.08"], [4612,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","600.0","1.27","56.3","0","0.23","0","29.07","2","15.26","60.33","40.03"], [4613,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","650.0","0.93","33.0","0","0.16","0","29.21","2","9.429","26.95","11.13"], [4614,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","700.0","1.23","324.4","0","0.18","0","34.26","130","2.606","5.793","2.442"], [4615,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","750.0","1.59","318.7","0","0.25","0","60.4","130","4.28","2.553","1.9"], [4616,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","800.0","1.08","226.1","0","0.31","0","62.42","2","8.177","6.343","1.29"], [4617,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","850.0","1.36","5.7","0","0.02","0","12.57","2","3.746","4.854","4.306"], [4618,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","900.0","1.58","56.7","0","0.3","0","12.92","130","3.291","5.903","2.323"], [4619,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","950.0","2.45","123.9","0","0.07","0","54.15","2","4.652","10.04","2.592"], [4620,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1000.0","0.5","134.7","0","0.1","0","-78.11","130","2.666","4.317","3.303"], [4621,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1050.0","1.3","327.0","0","0.23","0","50.39","2","2.226","2.891","2.026"], [4622,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1100.0","1.35","340.2","0","0.36","0","72.95","130","3.907","2.478","0.9308"], [4623,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1150.0","1.13","321.2","0","0.36","0","-81.14","130","6.137","2.624","1.346"], [4624,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1200.0","0.94","317.2","0","0.57","0","-35.95","130","4.58","3.122","2.635"], [4625,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1250.0","0.58","185.6","0","0.88","0","-0.35","130","6.678","4.971","1.759"], [4626,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1300.0","0.31","58.9","0","0.24","0","37.86","130","5.565","6.286","2.656"], [4627,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1350.0","0.72","5.2","0","0.1","0","-11.79","2","4.113","3.531","2.459"], [4628,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1400.0","1.31","31.6","0","0.25","0","16.88","130","1.432","2.121","2.874"], [4629,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1450.0","1.12","337.7","0","0.25","0","-77.61","2","2.742","0.3861","1.569"], [4630,"2025-06-30 19:30:00+00:00","2025-06-30 20:00:00+00:00","25","1500.0","0.91","3.8","0","0.28","0","-11.68","130","4.248","0.7298","2.555"], [4721,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","150.0","1.92","140.4","0","0.22","0","-66.46","130","428.3","568.4","86.08"], [4722,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","200.0","2.14","103.9","0","0.21","0","-49.91","130","1698.0","1299.0","516.0"], [4723,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","250.0","2.57","103.7","0","0.2","0","-34.94","130","801.5","1233.0","318.2"], [4724,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","300.0","1.95","83.0","0","0.23","66","19.9","130","611.1","10880.0","711.4"], [4725,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","350.0","1.83","76.4","0","-0.14","0","31.56","2","454.9","1523.0","611.4"], [4726,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","400.0","1.68","78.4","0","-0.1","0","31.3","2","256.0","113.9","310.0"], [4727,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","450.0","1.87","72.4","0","0.03","0","30.82","2","406.8","70.81","152.8"], [4728,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","500.0","1.76","67.6","0","0.26","0","30.35","2","134.8","44.85","122.5"], [4729,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","550.0","1.31","48.3","0","0.29","0","74.91","130","44.61","44.88","44.49"], [4730,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","600.0","1.99","102.5","0","0.18","0","-40.2","130","43.2","51.51","17.98"], [4731,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","650.0","0.39","94.3","0","-0.16","0","48.22","130","25.93","92.51","24.82"], [4732,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","700.0","1.81","344.7","0","0.09","0","-73.19","130","8.798","26.28","18.07"], [4733,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","750.0","2.44","345.4","0","0.12","0","16.42","130","15.89","31.85","20.16"], [4734,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","800.0","1.83","2.8","0","-0.24","0","-9.26","130","29.53","61.85","40.6"], [4735,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","850.0","3.47","331.4","512","-0.41","0","54.9","130","21.43","142.8","35.78"], [4736,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","900.0","1.56","358.0","0","-0.34","0","-42.38","130","22.63","14.54","13.27"], [4737,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","950.0","2.16","2.2","0","-0.02","0","37.25","130","17.28","7.565","16.24"], [4738,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1000.0","1.94","7.8","0","-0.22","0","-69.62","130","22.63","8.361","26.34"], [4739,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1050.0","2.64","19.8","0","-0.19","0","-3.13","130","19.39","18.76","8.648"], [4740,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1100.0","2.65","16.1","0","-0.13","0","-57.95","2","6.143","16.43","6.296"], [4741,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1150.0","2.88","27.5","0","-0.15","0","42.83","2","4.226","9.142","4.173"], [4742,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1200.0","2.17","23.6","0","-0.29","0","-60.71","2","6.927","4.419","4.147"], [4743,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1250.0","1.6","24.9","0","-0.18","0","66.07","130","7.822","4.596","5.539"], [4744,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1300.0","1.64","47.5","0","-0.3","0","41.39","130","6.041","3.258","12.81"], [4745,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1350.0","1.53","28.7","0","-0.02","0","64.63","130","6.081","2.2","9.882"], [4746,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1400.0","3.71","351.0","0","-0.1","0","11.1","130","2.998","0.8278","4.298"], [4747,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1450.0","2.58","310.7","0","-0.24","0","32.11","2","2.407","1.443","2.995"], [4748,"2025-06-30 20:00:00+00:00","2025-06-30 20:30:00+00:00","25","1500.0","0.44","104.1","0","-0.09","0","-10.39","130","3.336","1.228","1.476"], [4839,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","150.0","2.03","135.1","0","0.25","0","7.91","2","345.5","753.2","192.9"], [4840,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","200.0","2.3","111.7","0","0.23","0","-60.3","2","561.1","714.2","685.3"], [4841,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","250.0","3.0","107.7","0","-0.13","66","-38.69","130","130.7","437.0","210.7"], [4842,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","300.0","2.61","84.9","0","0.06","0","-52.16","130","167.1","560.2","656.7"], [4843,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","350.0","2.39","67.3","0","-0.03","0","72.72","130","106.3","445.7","610.1"], [4844,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","400.0","2.01","72.1","0","-0.1","0","50.73","130","46.74","131.4","395.9"], [4845,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","450.0","1.57","58.9","0","-0.23","0","31.92","2","40.86","85.59","255.4"], [4846,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","500.0","2.31","356.1","256","-0.26","66","30.28","2","15.3","13.37","255.6"], [4847,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","550.0","2.1","9.6","0","-0.29","66","75.02","130","39.27","40.3","99.21"], [4848,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","600.0","2.58","357.6","0","-0.26","0","30.87","130","45.27","63.35","312.3"], [4849,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","650.0","2.16","355.0","0","-0.31","0","-36.46","130","35.83","67.63","207.1"], [4850,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","700.0","2.7","0.7","0","-0.28","0","-67.41","2","60.65","51.11","140.4"], [4851,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","750.0","2.23","351.1","0","-0.26","0","-18.43","2","63.24","91.89","146.0"], [4852,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","800.0","2.24","342.4","0","0.01","0","-1.41","130","46.63","80.16","156.2"], [4853,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","850.0","1.82","334.9","0","0.09","0","-5.21","130","32.16","61.76","155.4"], [4854,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","900.0","1.65","338.5","0","0.11","0","30.32","2","23.64","75.65","159.0"], [4855,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","950.0","1.48","339.1","0","0.04","0","68.53","130","8.58","108.7","81.42"], [4856,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1000.0","1.74","349.3","0","0.11","0","12.21","130","12.81","53.3","53.08"], [4857,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1050.0","2.1","359.9","0","0.01","0","-0.95","130","9.241","45.28","24.0"], [4858,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1100.0","1.95","352.2","0","-0.04","0","-78.18","130","8.264","42.28","10.43"], [4859,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1150.0","2.05","12.0","0","-0.3","0","-76.02","130","12.59","25.16","5.392"], [4860,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1200.0","2.09","8.2","0","-0.35","0","-7.1","130","162.6","22.03","2.525"], [4861,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1250.0","2.12","349.7","0","0.1","0","39.31","130","4.628","20.78","10.99"], [4862,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1300.0","1.84","7.7","0","-0.17","0","-26.32","130","6.682","11.82","15.89"], [4863,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1350.0","1.14","316.7","0","-0.36","0","-21.16","2","7.453","15.07","32.2"], [4864,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1400.0","1.71","300.1","0","-0.17","0","63.33","130","6.631","28.63","28.67"], [4865,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1450.0","2.43","4.2","0","-0.34","0","61.81","130","6.862","22.21","15.52"], [4866,"2025-06-30 20:30:00+00:00","2025-06-30 21:00:00+00:00","25","1500.0","2.5","2.3","0","-0.37","0","12.28","2","3.28","9.732","7.899"], [4957,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","150.0","2.71","112.6","256","0.08","0","-27.9","130","302.2","699.7","36.41"], [4958,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","200.0","2.85","117.6","0","-0.11","0","-16.99","130","592.6","292.3","80.87"], [4959,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","250.0","3.19","108.2","0","-0.22","0","31.04","130","595.4","421.5","403.7"], [4960,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","300.0","3.38","101.5","0","-0.23","0","-76.82","130","644.1","661.7","935.3"], [4961,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","350.0","2.65","77.7","0","-0.21","0","30.53","2","975.8","683.1","693.3"], [4962,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","400.0","2.49","63.9","0","-0.19","0","30.8","2","436.4","278.2","380.7"], [4963,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","450.0","1.93","59.0","0","-0.02","0","30.7","2","187.9","92.77","201.2"], [4964,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","500.0","1.39","56.7","0","0.15","0","30.24","2","22.66","67.24","195.0"], [4965,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","550.0","1.22","38.1","0","0.16","66","-29.09","130","115.1","91.7","52.16"], [4966,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","600.0","2.1","35.9","0","0.02","0","5.39","130","101.0","40.32","19.4"], [4967,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","650.0","1.53","16.2","256","0.13","66","53.54","130","73.97","10.55","11.94"], [4968,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","700.0","0.66","11.1","0","0.06","0","64.27","130","67.07","16.59","6.604"], [4969,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","750.0","1.18","345.4","0","0.28","66","-31.97","2","51.58","27.59","6.186"], [4970,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","800.0","1.8","337.9","0","-0.45","66","-42.19","130","17.34","111.0","25.9"], [4971,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","850.0","2.11","332.3","0","-0.14","0","-49.57","130","17.11","101.1","18.99"], [4972,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","900.0","1.71","348.7","256","0.0","0","-63.2","130","30.57","75.99","7.425"], [4973,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","950.0","1.19","332.5","256","0.14","0","32.55","130","36.21","62.73","10.96"], [4974,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1000.0","1.44","347.1","0","-0.12","0","-51.07","130","21.87","64.07","18.49"], [4975,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1050.0","1.82","343.3","0","0.02","0","72.97","130","16.24","48.04","56.52"], [4976,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1100.0","0.86","31.6","0","0.11","0","-69.13","2","7.196","29.56","83.04"], [4977,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1150.0","0.89","38.1","0","0.07","0","30.85","2","8.381","21.06","32.44"], [4978,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1200.0","0.41","307.4","0","-0.14","0","75.07","130","10.59","26.38","17.1"], [4979,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1250.0","0.58","268.6","0","-0.16","0","-76.19","130","7.283","14.05","12.65"], [4980,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1300.0","1.94","182.7","0","-0.37","0","18.14","130","5.327","6.896","6.772"], [4981,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1350.0","2.47","224.3","0","-0.35","0","-32.77","130","8.611","3.475","7.039"], [4982,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1400.0","0.84","258.9","0","-0.58","0","-44.99","2","6.721","3.429","7.146"], [4983,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1450.0","2.0","350.3","768","0.06","0","-7.05","130","5.16","4.764","5.209"], [4984,"2025-06-30 21:00:00+00:00","2025-06-30 21:30:00+00:00","25","1500.0","1.94","323.2","0","0.19","0","-15.71","130","5.975","10.99","5.698"], [5075,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","150.0","1.48","145.4","0","0.38","66","-31.68","130","96.96","90.65","44.28"], [5076,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","200.0","2.6","94.1","256","0.06","0","45.37","130","71.85","65.65","15.92"], [5077,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","250.0","2.92","111.0","0","0.29","0","71.43","130","124.2","68.78","123.4"], [5078,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","300.0","2.81","113.9","256","-0.09","0","-32.66","130","190.1","220.3","248.5"], [5079,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","350.0","2.23","99.0","0","-0.13","0","30.7","2","187.6","226.2","316.4"], [5080,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","400.0","1.92","80.6","0","-0.14","0","44.97","130","245.9","188.2","438.8"], [5081,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","450.0","1.93","74.6","0","-0.13","0","-6.46","130","92.07","176.2","250.1"], [5082,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","500.0","1.52","38.2","0","-0.1","0","37.27","130","52.63","91.23","208.5"], [5083,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","550.0","1.79","357.7","256","-0.24","0","25.53","2","20.72","7.78","85.8"], [5084,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","600.0","1.33","72.0","0","-0.03","0","-38.53","130","16.03","50.29","89.6"], [5085,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","650.0","1.74","85.7","0","-0.2","0","48.69","130","31.74","22.4","33.03"], [5086,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","700.0","2.7","113.3","0","-0.11","0","56.88","130","34.19","27.93","14.85"], [5087,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","750.0","2.82","110.4","0","-0.21","0","-21.97","130","18.63","30.09","18.32"], [5088,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","800.0","2.47","108.4","0","-0.3","0","31.57","2","19.46","31.2","21.23"], [5089,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","850.0","2.15","86.4","0","-0.21","0","7.75","130","10.31","21.55","37.93"], [5090,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","900.0","2.24","98.0","0","0.02","0","25.87","130","8.221","13.41","29.26"], [5091,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","950.0","2.25","108.4","0","0.47","0","23.2","130","10.18","6.886","30.97"], [5092,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1000.0","2.4","99.2","0","-0.18","0","-4.12","130","11.17","16.75","22.79"], [5093,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1050.0","2.05","112.1","0","-0.23","0","-3.62","130","17.49","39.99","15.76"], [5094,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1100.0","1.64","129.1","0","-0.12","0","26.86","2","15.61","24.49","11.58"], [5095,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1150.0","0.87","113.6","0","-0.1","0","-58.05","130","16.48","21.86","19.81"], [5096,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1200.0","0.34","127.5","0","-0.14","0","6.52","130","13.07","35.2","48.79"], [5097,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1250.0","0.64","340.9","0","0.1","66","63.45","130","5.91","40.85","54.74"], [5098,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1300.0","1.16","348.7","0","0.12","66","-37.9","130","14.07","46.01","24.69"], [5099,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1350.0","1.31","327.4","0","0.09","0","52.5","130","16.63","29.26","7.7"], [5100,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1400.0","1.81","322.0","0","0.15","0","-52.77","2","10.34","16.57","7.686"], [5101,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1450.0","2.26","320.1","0","0.17","0","8.27","130","8.803","18.46","8.438"], [5102,"2025-06-30 21:30:00+00:00","2025-06-30 22:00:00+00:00","25","1500.0","2.14","340.9","0","0.19","0","-30.99","2","10.72","13.38","9.908"], [5193,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","150.0","1.63","90.5","0","-0.16","66","29.41","2","343.7","171.0","135.8"], [5194,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","200.0","2.04","101.9","0","-0.07","2","-70.12","130","80.89","45.46","39.82"], [5195,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","250.0","2.71","112.2","0","0.16","0","-78.81","130","23.12","20.26","17.57"], [5196,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","300.0","2.82","105.8","0","-0.19","66","10.91","130","68.76","115.2","60.16"], [5197,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","350.0","2.7","88.4","0","-0.19","66","-33.65","2","160.9","230.8","78.12"], [5198,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","400.0","2.79","79.3","0","-0.28","66","47.65","130","116.9","148.5","69.48"], [5199,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","450.0","2.64","69.8","0","-0.21","66","28.79","130","62.47","151.1","103.1"], [5200,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","500.0","2.34","59.4","0","-0.31","66","-82.39","130","51.48","66.11","98.37"], [5201,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","550.0","2.17","70.7","0","0.15","0","-62.64","130","38.52","47.55","34.81"], [5202,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","600.0","1.89","63.6","0","0.14","0","-62.57","130","47.46","29.61","23.06"], [5203,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","650.0","1.99","91.1","0","-0.04","0","-49.96","130","53.97","15.63","19.05"], [5204,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","700.0","1.98","87.9","0","-0.06","0","10.98","130","87.36","44.01","37.42"], [5205,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","750.0","2.05","100.1","0","0.21","0","18.03","130","49.55","28.28","21.59"], [5206,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","800.0","3.02","115.6","0","0.0","2","10.05","130","17.81","13.78","22.02"], [5207,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","850.0","4.35","107.4","0","-0.14","2","38.55","2","13.09","19.4","9.24"], [5208,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","900.0","4.3","90.5","0","0.16","0","44.18","2","14.46","16.38","8.018"], [5209,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","950.0","4.86","91.4","0","-0.03","0","-38.99","130","24.22","33.66","6.645"], [5210,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1000.0","3.78","92.3","0","0.22","0","3.56","2","9.473","8.431","8.453"], [5211,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1050.0","2.06","109.6","0","-0.11","0","33.41","130","7.656","8.462","5.925"], [5212,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1100.0","1.31","114.1","0","-0.18","0","-83.08","2","12.0","12.76","4.203"], [5213,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1150.0","0.66","99.1","256","-0.09","0","-60.37","130","8.674","17.62","9.231"], [5214,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1200.0","1.08","31.5","0","-0.02","0","-74.76","130","18.49","26.66","6.885"], [5215,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1250.0","1.84","356.3","0","0.06","0","73.56","130","14.43","13.55","3.496"], [5216,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1300.0","2.36","346.4","0","0.03","0","-6.96","2","15.55","13.33","4.519"], [5217,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1350.0","2.79","317.4","0","-0.01","0","4.51","130","24.03","9.932","16.91"], [5218,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1400.0","3.72","313.5","0","0.05","0","-61.89","130","14.06","8.612","8.993"], [5219,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1450.0","4.2","339.4","0","0.25","0","50.15","130","6.664","6.565","7.458"], [5220,"2025-06-30 22:00:00+00:00","2025-06-30 22:30:00+00:00","25","1500.0","4.4","324.7","0","0.41","0","-25.89","2","6.148","5.672","2.991"], [5311,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","150.0","1.44","79.0","0","0.0","0","-63.22","130","78.05","54.66","192.3"], [5312,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","200.0","1.92","93.2","0","0.04","0","-82.53","130","155.5","40.87","98.08"], [5313,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","250.0","2.18","95.0","0","-0.15","66","-49.32","130","46.2","37.65","52.9"], [5314,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","300.0","2.39","90.3","0","-0.09","0","-49.5","2","83.24","53.39","81.09"], [5315,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","350.0","2.56","83.2","0","-0.07","0","15.64","130","126.7","168.9","66.48"], [5316,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","400.0","2.6","76.7","0","-0.19","66","-20.3","130","69.86","73.17","50.57"], [5317,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","450.0","2.66","69.1","0","-0.01","0","43.21","130","92.47","28.37","51.18"], [5318,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","500.0","2.64","65.0","0","-0.03","0","0.31","130","45.39","30.86","56.16"], [5319,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","550.0","2.25","73.3","0","-0.39","66","59.49","130","17.29","31.67","21.96"], [5320,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","600.0","2.16","81.7","0","-0.07","0","11.55","2","28.79","68.43","49.36"], [5321,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","650.0","2.38","81.7","0","-0.14","0","-59.7","130","26.91","28.25","24.78"], [5322,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","700.0","2.74","71.5","0","-0.25","0","-65.56","2","15.71","10.94","7.296"], [5323,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","750.0","3.11","79.5","0","-0.23","0","-64.85","130","55.09","11.51","7.692"], [5324,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","800.0","2.9","106.0","0","-0.07","0","6.3","130","91.98","22.05","7.322"], [5325,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","850.0","4.53","91.0","0","-0.11","0","25.09","130","24.24","35.56","11.94"], [5326,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","900.0","4.0","68.2","0","-0.4","0","71.92","130","20.37","16.84","6.512"], [5327,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","950.0","1.96","123.5","0","-0.38","0","-45.31","130","13.84","15.32","11.43"], [5328,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1000.0","1.84","145.0","0","-0.59","0","32.1","130","5.55","8.652","11.42"], [5329,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1050.0","1.27","178.8","0","-0.45","0","23.9","130","6.623","7.829","4.261"], [5330,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1100.0","1.63","208.5","0","-0.04","0","4.05","130","6.904","11.67","3.62"], [5331,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1150.0","0.65","199.3","256","-0.17","0","70.42","130","7.291","34.7","7.36"], [5332,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1200.0","0.8","273.7","0","0.06","0","-9.93","130","24.07","44.59","9.818"], [5333,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1250.0","2.61","242.2","0","-0.3","0","-54.86","130","11.68","9.352","24.36"], [5334,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1300.0","1.15","296.2","0","0.13","0","6.17","130","16.12","7.865","5.299"], [5335,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1350.0","2.89","333.7","0","-0.03","0","53.39","130","8.071","9.581","5.479"], [5336,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1400.0","3.66","325.2","0","-0.22","0","-59.52","2","7.977","7.237","3.579"], [5337,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1450.0","3.29","317.2","0","-0.09","0","6.21","2","15.09","4.872","2.609"], [5338,"2025-06-30 22:30:00+00:00","2025-06-30 23:00:00+00:00","25","1500.0","1.7","318.5","0","-0.05","0","-56.25","130","40.39","32.51","3.787"], [5429,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","150.0","1.59","74.1","0","0.16","66","29.81","2","209.7","52.31","166.3"], [5430,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","200.0","2.46","78.5","0","0.07","0","30.27","2","110.3","48.93","126.7"], [5431,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","250.0","2.66","71.1","0","-0.19","66","-47.56","2","147.5","75.99","132.6"], [5432,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","300.0","3.11","67.4","0","-0.24","66","23.5","130","122.6","49.45","97.03"], [5433,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","350.0","3.64","66.5","0","-0.21","66","53.49","130","58.72","49.07","50.1"], [5434,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","400.0","3.64","70.7","0","-0.15","2","59.74","130","52.89","121.2","59.5"], [5435,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","450.0","2.9","72.9","0","-0.24","66","-35.17","2","67.16","104.3","67.21"], [5436,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","500.0","2.68","74.1","0","-0.21","0","-9.41","130","68.2","51.66","54.74"], [5437,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","550.0","2.54","76.4","0","-0.41","0","27.74","2","26.85","17.46","13.58"], [5438,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","600.0","3.59","96.9","0","-0.35","0","-47.65","130","8.401","8.197","4.144"], [5439,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","650.0","3.28","83.9","0","-0.21","0","-4.36","130","12.35","9.537","4.065"], [5440,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","700.0","3.09","79.6","0","-0.39","0","-29.1","2","15.32","8.386","12.77"], [5441,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","750.0","3.2","85.8","0","-0.29","0","-9.16","130","13.31","7.188","25.13"], [5442,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","800.0","2.09","93.1","0","-0.24","0","-78.02","130","27.03","10.62","19.76"], [5443,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","850.0","3.16","94.9","0","-0.61","0","1.17","130","19.36","8.134","17.77"], [5444,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","900.0","3.53","73.6","0","-0.11","0","-17.92","2","13.74","7.719","9.591"], [5445,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","950.0","3.27","69.3","0","-0.07","0","-3.31","130","8.035","5.497","7.599"], [5446,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1000.0","1.6","128.0","0","-0.1","0","-4.98","2","10.44","6.723","7.076"], [5447,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1050.0","1.24","137.0","0","-0.21","0","31.41","130","14.17","10.59","11.51"], [5448,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1100.0","0.49","59.8","0","0.3","0","-80.78","130","6.522","5.328","5.329"], [5449,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1150.0","2.84","4.3","0","0.58","0","-62.48","130","1.434","16.91","6.029"], [5450,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1200.0","2.11","5.0","0","-0.14","0","-20.06","2","3.693","10.6","6.235"], [5451,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1250.0","1.76","1.7","0","-0.2","0","-2.07","130","12.01","7.904","9.568"], [5452,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1300.0","2.26","359.1","0","-0.02","0","-59.49","130","15.48","6.599","3.778"], [5453,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1350.0","3.21","25.0","0","-0.17","0","24.6","130","5.499","7.364","4.555"], [5454,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1400.0","2.98","10.2","0","-0.28","0","-15.93","130","5.214","6.56","11.82"], [5455,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1450.0","3.49","5.1","0","-0.17","0","-40.03","130","9.2","9.498","11.71"], [5456,"2025-06-30 23:00:00+00:00","2025-06-30 23:30:00+00:00","25","1500.0","3.32","328.7","0","-0.27","0","-79.85","2","11.78","6.264","10.97"], [5547,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","150.0","2.86","39.6","0","0.15","66","30.88","2","147.9","290.7","401.8"], [5548,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","200.0","3.86","61.0","256","0.06","0","30.47","2","22.81","128.3","220.3"], [5549,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","250.0","3.91","59.2","0","0.0","0","30.42","2","39.04","59.01","117.6"], [5550,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","300.0","4.06","62.2","0","-0.14","2","30.99","2","23.65","31.95","25.15"], [5551,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","350.0","4.07","67.8","0","-0.16","2","30.44","2","19.74","32.09","15.26"], [5552,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","400.0","3.92","75.4","0","0.15","66","52.13","130","49.01","45.8","25.95"], [5553,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","450.0","3.15","79.2","0","0.13","66","-79.3","130","67.08","42.95","30.09"], [5554,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","500.0","2.66","80.9","0","-0.07","2","-75.26","130","21.34","22.2","14.43"], [5555,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","550.0","2.64","87.7","0","-0.17","0","-63.82","2","9.483","4.226","8.885"], [5556,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","600.0","2.31","84.9","0","-0.18","0","27.52","130","13.26","6.519","7.595"], [5557,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","650.0","2.35","79.9","0","-0.09","0","50.18","130","10.43","15.17","9.454"], [5558,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","700.0","3.37","74.5","0","0.23","0","58.36","130","4.111","10.22","5.812"], [5559,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","750.0","2.85","90.2","0","-0.32","0","31.23","130","3.278","14.97","6.38"], [5560,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","800.0","3.39","103.2","0","-0.05","0","33.35","130","9.651","21.12","9.297"], [5561,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","850.0","2.33","94.3","0","-0.19","0","56.85","130","24.96","18.6","14.12"], [5562,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","900.0","2.17","80.7","0","-0.22","0","2.65","2","16.31","11.11","14.95"], [5563,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","950.0","2.56","130.7","0","-0.11","0","60.63","130","10.38","5.866","5.054"], [5564,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1000.0","1.17","66.9","0","-0.39","0","49.34","130","6.806","9.957","1.812"], [5565,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1050.0","1.63","279.4","0","0.03","0","-77.33","130","14.3","14.38","3.79"], [5566,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1100.0","0.9","149.4","0","-0.06","0","-79.06","130","4.539","6.696","6.038"], [5567,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1150.0","0.05","256.0","0","-0.13","0","-83.82","130","23.49","4.948","12.62"], [5568,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1200.0","1.12","22.6","0","-0.3","0","-18.83","130","233.1","5.823","12.01"], [5569,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1250.0","2.26","36.0","0","-0.18","0","-25.45","2","15.44","5.289","7.061"], [5570,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1300.0","2.54","35.7","0","-0.12","0","32.11","130","7.028","18.52","6.273"], [5571,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1350.0","2.47","42.6","0","-0.11","0","46.96","2","6.133","13.6","7.337"], [5572,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1400.0","2.5","351.0","0","0.04","0","-36.75","130","4.616","8.45","10.99"], [5573,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1450.0","3.17","326.9","0","-0.11","0","-58.16","2","6.041","6.951","11.95"], [5574,"2025-06-30 23:30:00+00:00","2025-07-01 00:00:00+00:00","25","1500.0","3.72","315.9","0","-0.13","0","-16.59","130","5.799","5.462","13.48"] ]}