{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","150.0","3.45","248.3","256","-0.18","98","19.12","32","85.71","45.61","65.48"], [2,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","200.0","5.13","245.0","256","-0.34","98","19.12","32","75.66","24.18","693.7"], [3,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","250.0","4.04","260.0","256","-0.42","98","18.62","0","45.48","13.89","571.1"], [4,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","300.0","5.27","264.7","0","-0.18","98","18.19","0","14.55","7.739","432.3"], [5,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","350.0","4.59","275.1","0","0.15","98","17.74","0","9.655","5.52","341.2"], [6,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","400.0","3.92","268.4","0","0.11","98","17.43","0","9.97","6.345","319.4"], [7,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","450.0","4.48","279.6","0","0.22","98","17.07","0","9.782","6.472","278.4"], [8,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","500.0","2.6","261.1","256","0.26","98","16.73","0","7.953","16.57","243.2"], [9,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","550.0","2.68","257.4","256","0.22","98","16.39","0","2.825","33.62","204.3"], [10,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","600.0","5.18","246.5","0","0.17","98","14.61","32","19.42","24.05","48.01"], [11,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","650.0","4.95","233.7","256","0.1","98","16.78","98","21.08","22.15","43.64"], [12,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","700.0","2.89","244.0","256","0.44","98","14.72","98","11.76","6.77","153.5"], [13,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","750.0","3.8","265.4","256","0.74","98","14.38","32","2.836","1878.0","133.9"], [14,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","800.0","4.75","228.5","0","-0.1","98","16.14","32","1.723","1748.0","10.63"], [15,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","850.0","3.84","260.5","256","-0.18","98","14.94","98","43.29","1554.0","108.7"], [16,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","900.0","4.1","258.7","256","0.09","98","16.01","98","96.85","6.835","107.2"], [17,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","950.0","4.64","178.1","512","1.51","98","15.31","98","75.91","7.825","124.4"], [18,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1000.0","5.43","210.9","0","-0.5","32","15.76","32","116.6","7.626","140.4"], [19,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1050.0","5.95","207.3","0","-1.31","32","31.2","162","144.6","10.49","166.9"], [20,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1100.0","6.41","230.7","0","-0.21","98","24.79","34","3.467","8.23","10.99"], [21,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1150.0","6.77","217.6","0","-0.15","34","3.95","34","151.3","16.75","7.914"], [22,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1200.0","7.28","230.3","0","0.1","98","26.2","162","155.2","13.73","6.41"], [23,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1250.0","7.91","237.1","0","0.17","98","6.34","34","136.4","8.362","4.746"], [24,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1300.0","10.19","236.5","256","0.05","98","5.77","2","109.1","9.195","3.911"], [25,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1350.0","11.32","237.4","256","0.11","98","2.24","2","106.7","13.38","5.036"], [26,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1400.0","12.2","236.9","256","0.07","98","19.85","34","95.91","10.43","5.543"], [27,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1450.0","12.37","235.6","256","0.1","98","7.53","34","79.96","7.912","5.292"], [28,"2025-11-18 00:00:00+00:00","2025-11-18 00:30:00+00:00","25","1500.0","12.08","235.1","256","-0.36","98","-80.83","162","78.36","5.42","367.1"], [119,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","150.0","7.68","216.2","288","-0.3","0","18.24","98","5107.0","8.825","446.4"], [120,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","200.0","7.48","219.9","256","-0.92","0","18.01","0","1721.0","4.152","179.0"], [121,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","250.0","4.87","270.5","256","-0.9","32","17.69","32","1004.0","0.7692","80.66"], [122,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","300.0","5.33","261.2","256","-0.56","0","17.96","0","693.9","1.252","42.65"], [123,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","350.0","3.43","230.7","0","-0.25","32","17.7","0","403.5","1.948","26.41"], [124,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","400.0","6.29","256.6","0","-0.67","32","17.56","0","288.8","1.018","26.39"], [125,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","450.0","7.05","255.5","0","0.05","0","17.17","0","196.2","0.7382","31.7"], [126,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","500.0","6.15","250.4","256","0.24","98","16.97","0","121.5","1.657","59.83"], [127,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","550.0","5.16","249.7","256","0.7","32","16.4","0","58.64","2.47","24.39"], [128,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","600.0","5.33","251.0","256","0.31","32","15.89","32","48.61","5.555","36.24"], [129,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","650.0","5.96","258.7","256","0.11","0","16.19","0","31.67","0.6566","39.44"], [130,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","700.0","5.83","261.5","256","0.19","0","15.45","98","19.64","4.41","26.34"], [131,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","750.0","5.62","174.9","256","0.41","0","8.78","34","27.98","1.177","52.76"], [132,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","800.0","4.35","167.2","256","0.59","32","18.53","34","84.6","2.001","135.4"], [133,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","850.0","4.13","172.7","256","0.15","0","15.35","162","137.6","6.393","117.1"], [134,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","900.0","4.16","232.5","256","0.21","0","14.72","2","12.24","68.02","27.9"], [135,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","950.0","4.49","231.4","256","0.23","0","8.55","34","8.546","70.98","27.99"], [136,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1000.0","5.04","230.0","0","0.15","0","13.99","162","5.807","61.86","17.74"], [137,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1050.0","5.01","220.1","0","0.04","0","36.58","162","15.82","37.3","27.46"], [138,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1100.0","5.44","217.8","0","0.11","0","18.9","162","16.13","42.41","32.23"], [139,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1150.0","5.6","224.6","0","-0.08","0","21.07","34","11.32","44.13","16.31"], [140,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1200.0","6.49","247.9","256","-0.67","0","8.31","34","8.456","51.64","6.675"], [141,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1250.0","7.05","231.4","0","-0.21","0","25.59","34","5.56","20.2","3.205"], [142,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1300.0","6.81","230.6","0","-0.05","0","24.41","34","3.166","31.76","2.025"], [143,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1350.0","7.18","232.9","0","-0.2","0","14.95","162","2.501","35.32","1.75"], [144,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1400.0","7.72","236.3","0","-0.13","0","28.19","162","2.621","34.43","2.055"], [145,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1450.0","8.65","238.1","0","-0.03","0","4.76","34","2.988","46.27","1.239"], [146,"2025-11-18 00:30:00+00:00","2025-11-18 01:00:00+00:00","25","1500.0","7.63","239.1","768","0.13","0","19.75","34","2.927","62.56","0.7454"], [237,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","150.0","10.36","1.8","800","-2.19","98","62.65","2","6458.0","144.4","86.4"], [238,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","200.0","9.35","224.7","256","-1.23","32","17.51","0","315.2","126.0","91.34"], [239,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","250.0","3.05","252.7","256","-1.57","32","17.21","0","176.9","78.12","62.5"], [240,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","300.0","3.94","186.1","256","-2.18","98","16.82","0","107.7","70.6","40.5"], [241,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","350.0","3.79","191.6","256","-2.09","98","16.64","0","74.42","38.3","29.84"], [242,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","400.0","10.31","232.4","256","-2.09","98","16.65","0","47.31","39.61","22.49"], [243,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","450.0","9.96","232.4","32","-1.99","98","16.53","0","31.71","33.61","14.19"], [244,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","500.0","9.18","234.6","256","-1.52","98","16.31","0","19.94","30.52","12.17"], [247,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","650.0","5.25","227.0","256","-0.4","98","15.07","0","12.42","57.99","15.38"], [248,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","700.0","3.58","190.9","0","-1.47","98","16.36","0","8.925","77.54","7.708"], [249,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","750.0","4.55","216.6","256","0.37","98","15.13","32","10.04","91.1","12.05"], [250,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","800.0","4.32","223.9","256","0.2","32","12.81","32","36.73","75.0","4.493"], [251,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","850.0","4.36","218.7","256","-0.38","0","8.14","34","19.28","76.17","4.932"], [252,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","900.0","3.52","204.0","256","0.27","32","12.56","2","12.13","54.42","7.685"], [253,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","950.0","3.69","212.4","256","0.36","32","13.59","162","13.03","31.1","13.75"], [254,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1000.0","4.52","236.9","0","0.39","32","20.85","162","12.0","27.52","7.314"], [255,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1050.0","5.24","234.3","0","0.28","32","21.22","162","402.6","45.84","6.79"], [256,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1100.0","5.58","235.0","0","0.31","32","15.03","162","323.0","100.9","2.883"], [257,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1150.0","3.42","221.3","0","0.5","32","26.97","2","308.4","83.14","2.198"], [258,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1200.0","3.79","227.1","0","0.57","32","19.12","34","15.31","37.29","2.69"], [259,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1250.0","4.59","233.7","768","0.1","32","9.41","162","14.06","22.8","4.223"], [260,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1300.0","5.99","233.3","0","-0.14","98","12.57","162","14.25","13.82","4.37"], [261,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1350.0","5.25","241.3","0","0.6","0","9.26","34","13.8","6.811","4.179"], [262,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1400.0","5.33","232.8","0","0.15","98","15.5","34","12.53","5.214","5.947"], [263,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1450.0","6.09","232.9","0","0.96","32","-0.72","34","9.926","3.871","7.072"], [264,"2025-11-18 01:00:00+00:00","2025-11-18 01:30:00+00:00","25","1500.0","7.3","214.3","0","-0.2","32","16.0","34","81.49","3.519","201.2"], [365,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","650.0","2.68","237.2","0","-1.74","98","14.52","32","110.9","209.0","448.1"], [366,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","700.0","3.47","234.2","256","-1.36","98","14.51","160","71.43","138.8","393.2"], [367,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","750.0","2.68","232.8","256","-0.88","98","18.96","34","48.76","100.2","354.0"], [368,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","800.0","3.66","250.1","0","-0.1","98","12.81","162","162.1","228.8","369.2"], [369,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","850.0","3.83","232.8","0","-0.41","32","16.78","34","139.8","122.8","348.7"], [370,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","900.0","4.43","224.0","0","-0.35","32","11.09","34","113.0","106.4","214.6"], [371,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","950.0","4.76","222.6","0","-0.97","32","24.73","162","43.39","108.2","199.0"], [372,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1000.0","6.02","219.3","0","-0.36","98","14.1","34","232.6","86.19","180.4"], [373,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1050.0","6.54","216.2","0","-0.85","98","15.34","162","248.2","78.49","168.4"], [374,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1100.0","7.14","213.0","0","-0.73","98","4.28","162","273.7","76.63","192.1"], [375,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1150.0","6.37","212.3","0","-0.78","98","9.86","34","253.7","79.52","231.8"], [376,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1200.0","7.3","206.3","0","-0.64","98","4.92","34","235.3","80.01","172.5"], [377,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1250.0","7.54","213.0","0","-0.44","98","6.42","34","212.2","107.2","172.1"], [378,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1300.0","8.33","210.6","0","-0.44","98","6.78","34","181.9","145.8","173.6"], [379,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1350.0","9.46","220.4","0","0.07","98","21.81","162","181.5","138.4","171.0"], [380,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1400.0","9.15","208.1","0","-0.36","98","24.77","162","173.9","108.3","170.9"], [381,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1450.0","8.76","229.1","0","-0.32","98","24.92","34","196.3","109.8","158.0"], [382,"2025-11-18 01:30:00+00:00","2025-11-18 02:00:00+00:00","25","1500.0","9.92","229.3","0","-0.57","32","-47.56","34","174.5","54.84","153.1"], [609,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1050.0","6.04","198.8","0","-1.85","98","-49.4","34","147.7","29.82","252.9"], [610,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1100.0","6.17","201.4","768","-1.6","98","24.24","162","150.0","27.34","226.1"], [611,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1150.0","6.73","207.1","512","-1.43","98","68.63","162","146.8","24.15","206.5"], [612,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1200.0","7.27","211.6","512","-1.23","98","17.58","162","157.0","21.0","187.2"], [613,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1250.0","11.89","217.6","0","-0.89","98","39.2","2","148.0","16.58","169.3"], [614,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1300.0","12.0","221.6","0","-0.68","98","59.89","162","150.5","16.53","143.3"], [615,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1350.0","12.46","224.1","0","-0.9","98","-9.94","162","145.7","18.73","127.3"], [616,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1400.0","12.51","226.7","0","-1.24","98","8.01","162","144.6","16.47","115.0"], [617,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1450.0","12.55","228.5","0","-1.43","98","-81.14","162","135.8","15.47","106.5"], [618,"2025-11-18 02:30:00+00:00","2025-11-18 03:00:00+00:00","25","1500.0","10.09","233.4","0","-1.75","32","-62.52","162","132.4","11.61","99.3"], [709,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","150.0","0.82","65.3","0","-0.11","98","62.6","2","73590.0","74310.0","24390.0"], [710,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","200.0","0.82","133.1","0","0.12","98","51.8","34","62070.0","45260.0","12640.0"], [711,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","250.0","2.6","179.8","0","-0.23","98","-48.09","34","37830.0","23300.0","6500.0"], [712,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","300.0","2.96","162.5","0","0.21","98","17.13","34","25050.0","13700.0","4116.0"], [713,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","350.0","3.2","155.3","0","0.27","98","16.99","34","17880.0","8578.0","2724.0"], [714,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","400.0","4.12","158.0","0","0.29","98","16.71","2","13500.0","51.61","1986.0"], [715,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","450.0","5.88","154.6","0","0.29","98","16.48","2","11540.0","47.05","1834.0"], [716,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","500.0","6.5","156.1","0","0.38","98","15.96","2","9720.0","69.06","1879.0"], [717,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","550.0","6.63","157.5","0","0.05","98","15.34","34","8250.0","82.0","1978.0"], [718,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","600.0","6.62","155.1","0","0.18","98","-42.69","34","7441.0","81.45","2309.0"], [719,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","650.0","6.54","158.0","0","0.28","98","32.03","162","6756.0","140.9","2442.0"], [720,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","700.0","6.55","159.8","0","0.36","98","-30.93","162","5889.0","251.2","2480.0"], [721,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","750.0","4.8","128.3","512","0.36","98","62.46","162","4923.0","32.34","2550.0"], [722,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","800.0","3.37","120.0","512","0.32","98","64.54","162","4508.0","12.74","2486.0"], [723,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","850.0","4.01","127.6","256","0.37","98","-83.81","162","4281.0","11.06","2636.0"], [724,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","900.0","3.17","138.2","256","0.37","98","-40.56","162","3877.0","8.748","2648.0"], [725,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","950.0","0.88","170.2","256","0.34","98","18.26","34","3549.0","1395.0","2421.0"], [726,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1000.0","0.89","204.5","256","-0.03","98","-24.57","34","3299.0","3.9","1848.0"], [727,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1050.0","5.79","180.2","256","-0.02","98","30.88","162","3037.0","3.213","1526.0"], [728,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1100.0","5.5","182.6","256","-0.02","98","-51.73","34","2849.0","2.202","1222.0"], [729,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1150.0","5.29","184.3","256","0.02","98","65.88","162","2516.0","1.67","950.4"], [730,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1200.0","5.47","190.1","256","0.05","98","-18.24","34","2348.0","2.132","657.9"], [731,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1250.0","5.62","196.6","256","0.01","98","-7.87","162","2215.0","3.724","252.0"], [732,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1300.0","6.31","203.2","256","0.03","98","-82.5","162","2197.0","3.517","105.0"], [733,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1350.0","5.12","40.3","800","-0.13","98","-18.73","162","2023.0","2.26","48.4"], [734,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1400.0","2.09","85.6","288","0.05","98","54.42","162","1828.0","1.005","28.61"], [735,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1450.0","1.56","343.6","288","-0.11","98","-31.74","34","1713.0","0.4072","14.7"], [736,"2025-11-18 03:00:00+00:00","2025-11-18 03:30:00+00:00","25","1500.0","4.47","69.1","800","0.03","98","60.59","162","1487.0","2125.0","14.61"], [827,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","150.0","4.52","307.5","800","-1.84","98","18.12","98","5.295","783.3","4608000.0"], [828,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","200.0","4.24","290.4","544","-1.77","98","18.81","98","7.232","595.1","5441000.0"], [829,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","250.0","5.15","280.0","800","-1.06","98","19.37","98","4.14","306.2","4329000.0"], [830,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","300.0","1.78","264.2","0","-0.01","98","19.1","98","11.71","406.7","37.83"], [831,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","350.0","3.76","220.3","0","0.35","98","18.67","98","32.03","249.0","133.3"], [832,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","400.0","5.02","211.2","0","0.29","98","18.14","98","196.2","272.8","182.5"], [833,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","450.0","7.75","187.1","256","0.12","98","17.71","98","429.5","355.7","251.2"], [834,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","500.0","9.26","181.5","256","-0.24","98","17.47","98","205.7","309.7","250.2"], [835,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","550.0","10.68","177.9","256","0.19","98","14.79","2","116.9","114.4","90.82"], [836,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","600.0","12.68","171.8","256","0.01","98","14.43","2","64.95","45.18","18.53"], [837,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","650.0","11.37","165.5","256","-1.48","98","12.86","34","46.63","45.95","25.09"], [838,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","700.0","12.76","177.2","256","0.02","98","12.98","34","18.56","47.64","22.8"], [839,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","750.0","11.69","178.8","256","0.32","98","14.03","34","11.69","49.56","20.01"], [840,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","800.0","11.75","173.4","0","0.31","98","-84.4","162","1100.0","65.32","34.17"], [841,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","850.0","9.35","182.2","256","0.29","98","-58.56","162","14.42","60.22","35.58"], [842,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","900.0","8.63","183.3","256","0.3","98","27.52","162","19.63","148800.0","35.47"], [843,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","950.0","9.56","188.0","256","0.42","98","-26.15","34","53.65","115300.0","21.99"], [844,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1000.0","10.6","194.7","256","0.39","98","-28.26","34","79.94","84100.0","20.6"], [845,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1050.0","22.65","206.2","0","0.43","98","74.35","162","47.58","61250.0","16.92"], [846,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1100.0","18.25","201.8","768","-1.4","98","-35.37","162","16.22","61650.0","10.67"], [847,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1150.0","18.18","198.0","256","-1.18","98","-22.74","34","18.03","47380.0","9.866"], [848,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1200.0","17.98","196.2","256","-1.02","98","-75.05","162","12.18","35640.0","6.307"], [849,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1250.0","21.15","199.2","0","-0.81","98","-69.41","34","4.504","29620.0","3.485"], [850,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1300.0","20.63","199.4","0","-1.37","98","35.24","34","1.496","33400.0","2.704"], [851,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1350.0","19.74","205.6","0","-0.18","98","55.69","162","1.798","51290.0","2.082"], [852,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1400.0","7.81","225.2","800","0.12","98","-73.38","162","2.451","74820.0","1.615"], [853,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1450.0","7.74","187.3","32","0.3","98","-0.12","162","3.077","91540.0","1.647"], [854,"2025-11-18 03:30:00+00:00","2025-11-18 04:00:00+00:00","25","1500.0","7.54","187.2","32","0.67","98","-67.35","2","3.168","105500.0","1.472"], [964,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1100.0","2.08","185.6","768","-1.79","98","50.05","162","104300.0","12640.0","177600.0"], [965,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1150.0","22.44","233.2","256","-1.32","98","-45.19","162","94070.0","18680.0","348700.0"], [966,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1200.0","5.51","268.1","256","-1.3","98","-78.01","162","69740.0","70010.0","171300.0"], [967,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1250.0","9.44","243.0","256","-1.64","98","-39.87","162","74580.0","69940.0","155800.0"], [968,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1300.0","10.32","241.7","256","-1.42","98","-76.09","162","78540.0","72390.0","159800.0"], [969,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1350.0","6.34","224.0","288","-1.2","98","49.88","162","64930.0","71480.0","148400.0"], [970,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1400.0","8.19","222.5","32","-0.99","98","-54.25","162","53730.0","71760.0","138900.0"], [971,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1450.0","10.96","188.3","256","-0.72","98","45.95","162","47990.0","62740.0","137000.0"], [972,"2025-11-18 04:00:00+00:00","2025-11-18 04:30:00+00:00","25","1500.0","10.02","193.2","256","-0.49","98","-42.06","162","44770.0","58620.0","116000.0"], [1063,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","150.0","2.23","116.0","256","-0.89","32","15.97","0","839.2","120.5","10930.0"], [1064,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","200.0","1.09","167.3","256","-0.83","32","16.35","0","17080.0","19.15","6416.0"], [1065,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","250.0","2.92","204.6","256","-0.22","98","15.95","0","6077.0","51.25","3618.0"], [1066,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","300.0","1.71","254.6","256","0.56","98","15.89","0","700.2","443.2","1897.0"], [1067,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","350.0","4.3","239.9","256","0.01","32","16.06","0","660.5","180.5","1158.0"], [1068,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","400.0","2.98","184.0","0","0.17","32","16.16","0","1208.0","97.52","504.1"], [1069,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","450.0","3.91","203.2","256","0.06","32","16.06","0","1809.0","194.7","192.4"], [1070,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","500.0","4.79","73.2","768","0.15","32","15.95","0","2066.0","64.38","5.647"], [1071,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","550.0","6.87","215.8","288","-1.16","0","16.05","0","3560.0","34.8","3.854"], [1072,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","600.0","3.31","221.7","32","-0.71","0","15.21","0","3167.0","34.83","6.869"], [1073,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","650.0","5.55","180.9","256","-0.61","0","14.74","32","1244.0","21.02","78.75"], [1074,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","700.0","3.65","218.6","0","-0.53","0","14.71","32","836.6","14.61","64.91"], [1075,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","750.0","4.93","197.7","256","-0.37","0","12.93","98","398.0","52.71","51.36"], [1076,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","800.0","4.91","211.8","0","-0.29","32","9.13","162","327.6","37.57","36.78"], [1077,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","850.0","5.46","208.8","0","-0.39","0","11.71","34","217.6","25.98","25.41"], [1078,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","900.0","6.48","207.2","0","-0.47","0","17.27","34","117.8","16.76","16.9"], [1079,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","950.0","6.66","207.9","0","-0.27","0","17.45","34","59.15","18.17","8.944"], [1080,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1000.0","6.86","199.0","0","0.06","0","24.81","34","39.02","19.16","6.279"], [1081,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1050.0","6.77","198.7","0","0.03","0","23.7","34","32.84","13.38","4.906"], [1082,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1100.0","7.19","190.8","0","-0.03","0","5.8","162","20.1","7.727","4.577"], [1083,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1150.0","9.46","196.5","0","-0.06","0","12.91","34","19.57","6.101","4.881"], [1084,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1200.0","11.26","204.2","0","-0.16","0","16.27","34","17.92","6.976","5.033"], [1085,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1250.0","9.27","210.7","0","-0.24","0","-41.49","162","20.24","7.138","4.547"], [1086,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1300.0","10.1","205.0","0","-0.45","0","12.32","34","20.26","5.462","4.328"], [1087,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1350.0","10.61","206.5","0","-0.51","0","12.79","34","19.65","4.926","4.701"], [1088,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1400.0","10.86","206.5","0","-0.58","0","6.96","34","20.96","8.834","4.767"], [1089,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1450.0","11.04","204.4","0","-0.54","0","27.64","34","20.86","10.71","4.503"], [1090,"2025-11-18 04:30:00+00:00","2025-11-18 05:00:00+00:00","25","1500.0","11.0","205.2","0","-0.44","0","11.41","34","17.43","4.451","5.114"], [1181,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","150.0","4.7","329.5","256","-3.14","98","62.59","2","20.83","1423.0","26.36"], [1182,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","200.0","5.41","354.2","256","-2.96","98","16.29","0","21.77","724.3","83.02"], [1183,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","250.0","4.66","17.0","0","-1.03","0","16.63","0","68.23","143.4","115.1"], [1184,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","300.0","2.01","2.2","256","-1.35","0","16.19","0","107.9","41.48","114.0"], [1185,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","350.0","4.14","28.6","256","-1.35","0","16.47","0","127.1","23.13","191.4"], [1186,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","400.0","1.77","58.2","0","-1.68","0","16.07","0","114.4","11.88","118.2"], [1187,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","450.0","4.51","4.9","256","-1.79","0","15.93","0","57.6","44.42","6.674"], [1188,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","500.0","8.14","104.3","288","-2.59","32","15.62","0","107.8","49.53","4.464"], [1189,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","550.0","8.22","110.2","288","-1.72","0","15.24","0","97.39","73.0","2.486"], [1190,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","600.0","3.76","357.2","768","-1.7","0","14.95","0","64.82","74.15","3.433"], [1191,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","650.0","2.43","139.8","256","-0.97","0","14.27","0","77.98","75.68","341.0"], [1192,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","700.0","1.01","285.9","768","-1.11","0","14.71","0","50.56","34.13","284.4"], [1193,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","750.0","4.82","175.2","0","-0.74","0","13.68","0","35.61","19.71","160.4"], [1194,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","800.0","5.63","181.7","0","-0.57","0","12.67","0","28.87","19.3","127.7"], [1195,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","850.0","5.33","184.4","0","-0.24","32","20.45","2","24.83","24.36","80.1"], [1196,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","900.0","6.38","174.9","256","-0.26","0","15.99","2","27.3","16.95","57.72"], [1197,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","950.0","7.86","174.2","256","-0.6","0","13.48","34","21.63","17.13","52.84"], [1198,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1000.0","7.35","187.5","0","-0.44","0","27.56","162","20.12","10.27","54.17"], [1199,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1050.0","7.28","195.7","0","-0.42","0","9.63","2","17.24","5.909","44.65"], [1200,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1100.0","7.93","198.4","0","-0.13","0","-39.85","162","13.8","3.383","32.56"], [1201,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1150.0","8.05","199.2","0","-0.16","0","21.8","34","10.43","3.068","26.48"], [1202,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1200.0","8.54","200.6","0","-0.21","0","22.11","2","11.88","6.343","17.86"], [1203,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1250.0","8.69","202.1","0","0.01","0","15.2","34","11.16","13.59","11.68"], [1204,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1300.0","8.66","202.3","0","0.06","0","14.74","2","7.04","17.42","9.73"], [1205,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1350.0","9.02","199.2","0","-0.03","0","19.98","34","9.446","21.9","10.31"], [1206,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1400.0","9.69","200.6","0","-0.02","0","23.1","34","14.06","16.68","9.938"], [1207,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1450.0","10.09","202.1","0","0.01","0","14.04","34","11.51","9.838","7.868"], [1208,"2025-11-18 05:00:00+00:00","2025-11-18 05:30:00+00:00","25","1500.0","10.63","200.8","0","-0.04","0","29.04","2","5.271","10.04","6.481"], [1299,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","150.0","1.24","172.9","768","-2.22","0","17.3","98","288.4","559.5","640.9"], [1300,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","200.0","8.33","287.9","800","-2.27","0","17.58","0","185.4","49.3","1628.0"], [1301,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","250.0","6.66","310.8","256","-2.11","0","17.5","32","171.4","26.46","2379.0"], [1302,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","300.0","3.3","176.6","544","-2.05","0","16.92","0","38.57","14.99","4395.0"], [1303,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","350.0","4.85","175.3","544","-1.93","0","17.25","32","27.21","16.16","4017.0"], [1304,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","400.0","4.05","218.9","768","-1.79","0","16.87","32","275.3","9.681","2440.0"], [1305,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","450.0","4.57","214.2","768","-1.92","0","16.35","32","222.5","8.503","1043.0"], [1306,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","500.0","6.07","64.1","768","-1.41","0","15.81","0","148.9","10.03","724.4"], [1307,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","550.0","3.33","206.6","256","-1.97","0","14.81","32","129.2","4.829","826.3"], [1308,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","600.0","3.35","130.9","768","-1.26","0","15.03","0","112.9","3.892","653.2"], [1309,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","650.0","2.78","153.8","768","-1.16","0","15.01","32","138.7","12100.0","470.9"], [1310,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","700.0","3.26","156.6","768","-1.02","0","12.82","98","126.0","7.107","383.9"], [1311,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","750.0","3.38","153.9","768","-0.9","0","13.84","98","64.25","18.96","245.5"], [1312,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","800.0","5.82","205.7","256","-0.77","0","62.11","162","53.71","41.13","168.5"], [1313,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","850.0","2.23","187.0","768","-0.49","0","-12.26","162","57.08","33.65","106.5"], [1314,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","900.0","3.28","179.3","768","-0.29","0","-82.27","162","49.47","11.66","61.21"], [1315,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","950.0","9.66","213.2","256","-0.77","0","-57.28","162","42.87","8.36","17.76"], [1316,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1000.0","9.89","176.2","0","-0.85","0","55.28","162","43.15","6.107","39.14"], [1317,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1050.0","9.82","176.5","0","-0.5","0","69.92","34","50.38","5.596","37.12"], [1318,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1100.0","8.12","196.4","0","-0.63","0","-13.18","162","64.96","5.04","36.77"], [1319,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1150.0","8.37","196.0","0","-0.68","0","-43.65","162","56.74","5.861","28.66"], [1320,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1200.0","8.46","199.5","0","-1.03","0","58.75","34","13.53","5.322","22.25"], [1321,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1250.0","8.52","212.7","288","-1.11","0","-30.15","162","13.37","9.03","14.86"], [1322,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1300.0","9.11","224.4","800","-1.07","0","-80.78","162","16.25","8.125","10.58"], [1323,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1350.0","10.38","207.5","0","-1.22","0","-47.79","34","17.16","3.01","11.91"], [1324,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1400.0","11.41","207.9","0","-1.01","0","57.43","162","14.7","128.4","13.13"], [1325,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1450.0","11.34","210.0","0","-1.16","0","-79.92","162","11.16","79.28","11.37"], [1326,"2025-11-18 05:30:00+00:00","2025-11-18 06:00:00+00:00","25","1500.0","11.42","214.9","0","-0.97","0","-48.07","34","14.71","56.91","8.184"], [1440,"2025-11-18 06:00:00+00:00","2025-11-18 06:30:00+00:00","25","1300.0","10.76","246.0","0","-1.01","98","-47.25","162","42.57","14.06","2.548"], [1441,"2025-11-18 06:00:00+00:00","2025-11-18 06:30:00+00:00","25","1350.0","10.5","241.1","0","-0.74","98","-15.54","162","40.34","15.73","2.448"], [1442,"2025-11-18 06:00:00+00:00","2025-11-18 06:30:00+00:00","25","1400.0","10.69","239.5","0","-0.55","98","-29.28","162","36.87","17.34","8.561"], [1443,"2025-11-18 06:00:00+00:00","2025-11-18 06:30:00+00:00","25","1450.0","10.29","221.7","0","-0.49","98","8.23","162","34.1","18.65","15.48"], [1444,"2025-11-18 06:00:00+00:00","2025-11-18 06:30:00+00:00","25","1500.0","9.85","223.1","0","-0.52","98","24.06","34","28.62","20.43","13.73"], [1552,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1000.0","5.21","201.6","0","-0.99","98","68.17","162","2793.0","308.2","8807.0"], [1553,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1050.0","5.41","204.5","0","-0.87","98","-69.94","34","2798.0","291.7","8131.0"], [1554,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1100.0","5.53","203.9","0","-0.65","98","44.85","162","2715.0","288.8","7164.0"], [1555,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1150.0","5.33","203.1","0","-0.43","98","-42.95","162","2991.0","269.9","6209.0"], [1556,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1200.0","6.72","178.4","0","-0.41","98","37.84","162","3297.0","288.0","5246.0"], [1557,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1250.0","6.07","176.8","0","-0.24","98","-50.89","162","3865.0","320.0","4531.0"], [1558,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1300.0","4.25","230.5","0","0.02","98","-49.89","162","3803.0","434.7","3840.0"], [1559,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1350.0","4.26","238.3","0","-0.12","98","-65.12","162","4010.0","177.5","3169.0"], [1560,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1400.0","2.2","266.8","0","-0.13","98","-63.48","162","4056.0","153.2","2663.0"], [1561,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1450.0","2.37","276.2","0","-0.16","98","-19.6","162","3710.0","138.9","2581.0"], [1562,"2025-11-18 06:30:00+00:00","2025-11-18 07:00:00+00:00","25","1500.0","2.66","158.0","256","-0.17","98","58.61","162","3700.0","120.2","2394.0"], [1653,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","150.0","4.05","91.6","256","-0.2","2","62.65","2","464.1","378.4","300.3"], [1654,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","200.0","1.32","141.5","34","-0.25","2","16.84","2","311.4","308.1","195.4"], [1655,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","250.0","1.28","187.0","34","-0.17","98","16.47","2","174.5","222.3","72.75"], [1656,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","300.0","1.56","156.7","256","-0.2","98","15.84","2","220.7","121.1","26.48"], [1657,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","350.0","2.47","132.3","256","-0.21","0","15.51","2","329.7","89.39","125.9"], [1658,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","400.0","2.19","166.8","0","-0.28","0","15.2","2","169.4","107.8","54.48"], [1659,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","450.0","3.01","184.9","0","-0.16","0","15.09","2","148.7","88.99","54.31"], [1660,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","500.0","3.68","195.3","0","-0.37","98","15.04","2","24.96","52.76","44.95"], [1661,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","550.0","4.63","202.0","0","-0.08","0","14.96","2","11.77","50.16","16.76"], [1662,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","600.0","5.32","208.5","0","-0.04","32","14.83","2","7.89","26.84","12.19"], [1663,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","650.0","5.82","236.0","256","0.52","0","13.99","2","13.96","15.6","6.791"], [1664,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","700.0","6.21","241.7","256","0.29","98","-72.3","34","12.67","10.66","6.685"], [1665,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","750.0","6.46","224.0","0","0.29","98","65.96","162","6.455","7.323","8.813"], [1666,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","800.0","7.43","235.0","256","0.2","32","64.94","162","9.808","6.258","10.95"], [1667,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","850.0","8.18","226.7","256","0.39","32","59.98","162","8.639","6.102","9.744"], [1668,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","900.0","9.34","209.2","0","0.24","98","-55.18","162","5.159","6.775","10.86"], [1669,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","950.0","9.6","208.5","0","0.13","32","-68.54","162","6.43","5.505","8.598"], [1670,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1000.0","10.08","207.2","0","0.41","0","-80.4","162","8.24","5.846","9.034"], [1671,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1050.0","10.33","207.1","0","-0.07","0","-31.88","34","10.16","4.257","8.354"], [1672,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1100.0","10.47","211.6","0","0.03","0","-80.63","34","9.772","2.276","5.85"], [1673,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1150.0","10.6","213.6","0","-0.16","0","43.27","162","5.985","2.602","2.755"], [1674,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1200.0","10.5","214.9","0","-0.1","0","27.28","162","3.492","4.451","1.928"], [1675,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1250.0","10.46","216.2","0","-0.05","0","-4.96","34","1.95","7.059","2.228"], [1676,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1300.0","10.35","216.1","0","-0.04","0","-1.19","34","1.589","4.38","2.733"], [1677,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1350.0","10.03","217.0","0","-0.07","0","44.19","162","1.61","1.82","2.973"], [1678,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1400.0","9.75","217.6","0","-0.15","0","-26.08","162","1.156","1.803","3.388"], [1679,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1450.0","10.05","219.5","0","-0.32","32","-69.19","34","1.235","1.147","1.787"], [1680,"2025-11-18 07:00:00+00:00","2025-11-18 07:30:00+00:00","25","1500.0","10.15","219.0","0","-0.13","0","5.07","162","1.125","1.166","0.7144"], [1788,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1000.0","7.25","218.3","0","-1.1","98","-28.66","162","3528.0","6668.0","13580.0"], [1789,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1050.0","7.45","218.4","0","-0.85","98","-52.25","162","2953.0","6880.0","12500.0"], [1790,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1100.0","7.85","216.8","0","-0.79","98","-2.08","34","2108.0","3555.0","10790.0"], [1791,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1150.0","8.26","214.0","0","-0.73","98","71.39","162","1929.0","3630.0","10200.0"], [1792,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1200.0","8.45","215.7","0","-0.79","98","56.18","162","1632.0","3994.0","9141.0"], [1793,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1250.0","8.63","216.2","0","-0.38","98","-57.38","34","1355.0","4305.0","6970.0"], [1794,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1300.0","8.87","216.2","0","-0.09","98","-78.06","34","1243.0","5408.0","6008.0"], [1795,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1350.0","9.25","217.4","0","0.01","98","-66.81","162","1183.0","5372.0","5034.0"], [1796,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1400.0","9.58","218.7","0","0.32","98","31.58","34","1060.0","4951.0","4038.0"], [1797,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1450.0","9.7","219.8","0","0.39","98","-55.32","34","903.2","4315.0","3250.0"], [1798,"2025-11-18 07:30:00+00:00","2025-11-18 08:00:00+00:00","25","1500.0","9.83","220.6","0","0.03","98","23.49","162","808.7","4004.0","3044.0"], [2597,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","150.0","1.56","99.6","512","-0.83","98","61.8","2","2604.0","3146000.0","262100.0"], [2598,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","200.0","0.9","148.2","512","-0.2","98","14.85","98","1799.0","2064000.0","443.2"], [2599,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","250.0","1.18","185.6","256","0.05","98","15.04","32","822.6","1406000.0","104.7"], [2600,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","300.0","0.58","160.0","256","0.2","98","14.72","32","438100.0","797.9","97.66"], [2601,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","350.0","1.78","210.5","256","0.2","98","14.0","32","299600.0","1132.0","89.95"], [2602,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","400.0","1.42","201.5","256","0.27","98","13.16","32","187600.0","1323.0","40.64"], [2603,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","450.0","1.66","185.6","256","0.19","98","13.3","0","149900.0","1765.0","33560.0"], [2604,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","500.0","2.64","218.2","256","0.25","98","13.18","32","243.6","1928.0","22.5"], [2605,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","550.0","3.24","217.3","256","0.26","98","13.46","0","75380.0","2337.0","18.72"], [2606,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","600.0","3.17","208.4","256","0.31","98","12.85","0","55060.0","2581.0","19700.0"], [2607,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","650.0","0.84","158.5","768","0.3","98","-24.19","162","40260.0","2738.0","16120.0"], [2608,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","700.0","0.75","182.8","256","0.3","98","-3.72","162","28290.0","2780.0","25020.0"], [2609,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","750.0","0.83","226.1","768","0.21","98","12.9","34","21450.0","3396.0","11890.0"], [2610,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","800.0","0.48","277.2","768","0.32","98","-34.65","162","17340.0","3528.0","11440.0"], [2611,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","850.0","0.99","328.7","768","0.43","98","-78.1","162","13670.0","3522.0","11620.0"], [2612,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","900.0","1.3","332.5","768","0.45","98","-78.77","162","10940.0","3416.0","11360.0"], [2613,"2025-11-18 11:00:00+00:00","2025-11-18 11:30:00+00:00","25","950.0","1.63","322.1","768","0.5","98","49.05","162","9795.0","3481.0","12200.0"], [2951,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","150.0","7.36","53.1","256","-0.05","98","62.58","2","490400.0","207.0","28170.0"], [2952,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","200.0","7.12","49.4","256","-0.02","98","14.87","2","370800.0","74.99","22730.0"], [2953,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","250.0","7.44","49.3","256","-0.06","98","14.92","34","209600.0","80.22","13450.0"], [2954,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","300.0","5.31","50.4","0","-0.18","98","14.12","34","136000.0","27.45","8691.0"], [2955,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","350.0","4.61","39.0","0","-0.45","98","-5.28","162","86490.0","9.329","6953.0"], [2956,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","400.0","4.88","15.7","0","0.45","98","63.23","162","59620.0","3597.0","5205.0"], [2957,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","450.0","3.97","350.8","256","-0.52","98","51.01","34","39840.0","5462.0","4043.0"], [2958,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","500.0","2.89","342.1","0","0.56","98","14.28","2","24970.0","2117.0","3209.0"], [2959,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","550.0","1.6","344.2","256","-0.01","98","11.61","34","15060.0","1614.0","2525.0"], [2960,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","600.0","2.1","306.6","256","1.26","98","-3.5","162","9084.0","0.9087","2214.0"], [2962,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","700.0","1.2","218.1","512","0.67","98","-43.87","162","3738.0","1.213","1523.0"], [2963,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","750.0","2.65","216.9","512","0.19","98","-1.38","162","3110.0","0.9821","1272.0"], [2964,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","800.0","5.26","261.2","0","0.23","98","-6.3","162","2614.0","5.199","1086.0"], [2965,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","850.0","5.32","252.5","0","0.31","32","-60.5","162","2049.0","7.774","885.4"], [2966,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","900.0","5.8","246.8","0","0.49","98","-76.68","34","1899.0","14.86","641.9"], [2967,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","950.0","7.53","240.4","0","0.58","32","-45.16","162","1701.0","31.98","435.2"], [2968,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1000.0","7.64","251.0","0","0.45","32","72.6","162","1532.0","20.58","10.32"], [2969,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1050.0","8.49","249.2","0","0.47","32","30.0","162","1429.0","14.84","10.76"], [2970,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1100.0","9.3","248.2","0","0.53","32","38.53","162","1344.0","9.597","8.075"], [2971,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1150.0","10.17","247.5","0","0.5","32","-72.47","162","1431.0","7.084","5.737"], [2972,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1200.0","11.01","247.0","0","0.45","32","-45.33","34","1349.0","6.44","274.6"], [2973,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1250.0","11.17","242.8","0","0.3","32","70.66","162","1209.0","9.218","222.0"], [2974,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1300.0","11.51","245.3","0","0.06","32","19.77","34","1245.0","9.276","82.1"], [2975,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1350.0","12.39","247.3","0","-0.3","32","-22.81","34","1140.0","6.125","79.46"], [2976,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1400.0","12.96","248.9","0","0.36","98","35.08","162","1118.0","2.116","192.9"], [2977,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1450.0","12.4","256.6","0","0.0","32","26.23","162","1151.0","0.4283","83.96"], [2978,"2025-11-18 12:30:00+00:00","2025-11-18 13:00:00+00:00","25","1500.0","16.41","258.7","0","-0.33","32","65.1","34","1217.0","0.2102","87.98"], [3069,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","150.0","5.49","102.8","0","0.02","2","62.49","2","220.6","214.1","106.9"], [3070,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","200.0","5.06","96.9","256","-0.1","2","14.79","2","64.38","72.13","31.69"], [3071,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","250.0","5.63","90.0","0","-0.15","2","14.83","2","40.24","66.42","43.81"], [3072,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","300.0","5.25","82.9","0","-0.24","2","14.95","2","37.76","80.39","26.73"], [3073,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","350.0","4.12","81.4","0","-0.16","32","14.85","2","36.65","51.57","18.78"], [3074,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","400.0","2.93","83.3","0","-0.13","98","14.8","34","9.408","13.39","5.798"], [3075,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","450.0","1.87","82.4","256","-0.26","98","13.9","34","2.76","3.385","2.554"], [3076,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","500.0","1.07","96.8","256","0.15","32","45.54","34","1.319","1.157","0.6742"], [3077,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","550.0","1.55","50.9","288","-1.44","2","74.14","162","1.407","1.242","1.246"], [3078,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","600.0","1.48","97.7","256","0.12","98","59.81","34","1.591","0.8285","1.482"], [3079,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","650.0","1.57","187.4","288","0.41","98","-56.05","162","1.625","0.955","1.108"], [3080,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","700.0","1.59","226.7","32","-0.68","34","-72.15","162","0.8986","0.3829","0.7999"], [3081,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","750.0","2.0","193.4","256","-0.08","32","-66.77","162","0.5186","0.4988","0.8416"], [3082,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","800.0","4.61","204.8","0","-0.09","0","-11.77","162","2.304","1.127","1.677"], [3083,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","850.0","2.14","215.2","256","0.06","0","53.7","162","4.79","4.535","2.242"], [3084,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","900.0","2.3","212.8","256","0.15","0","-81.81","162","11.47","5.699","7.421"], [3085,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","950.0","3.2","220.9","256","0.14","0","-83.6","162","20.57","4.317","9.699"], [3086,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1000.0","5.99","266.5","0","0.19","0","-39.36","34","36.67","7.703","9.661"], [3087,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1050.0","5.26","245.7","0","0.28","0","13.5","162","12.06","5.713","7.094"], [3088,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1100.0","5.94","245.4","0","0.31","0","47.52","162","5.618","4.702","3.597"], [3089,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1150.0","6.52","246.0","0","0.26","0","51.03","34","4.928","5.726","2.351"], [3090,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1200.0","7.28","245.3","0","0.14","0","4.52","34","4.386","4.226","1.869"], [3091,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1250.0","8.2","246.4","0","0.1","0","-55.2","162","3.271","1.594","2.222"], [3092,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1300.0","9.4","247.3","0","0.17","0","57.91","34","2.08","0.7376","2.302"], [3093,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1350.0","11.05","247.6","256","0.14","0","29.8","34","1.082","0.4575","1.547"], [3094,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1400.0","11.58","246.7","0","0.48","0","-5.6","34","0.4735","0.2594","0.3281"], [3095,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1450.0","12.4","245.5","0","0.72","0","44.08","162","0.1728","0.4879","0.2845"], [3096,"2025-11-18 13:00:00+00:00","2025-11-18 13:30:00+00:00","25","1500.0","13.34","246.2","0","0.27","0","-16.94","162","0.2771","0.5653","0.2421"], [3187,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","150.0","3.17","98.2","0","0.05","0","62.5","2","218.3","219.7","77.94"], [3188,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","200.0","3.76","91.9","0","0.27","0","15.2","2","50.48","105.5","85.64"], [3189,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","250.0","3.47","93.5","0","0.29","0","14.56","2","127.7","26.92","61.94"], [3190,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","300.0","3.61","93.0","0","0.15","0","14.92","2","84.16","36.55","83.68"], [3191,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","350.0","3.01","87.2","0","0.14","0","15.34","2","41.65","27.72","35.9"], [3192,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","400.0","1.61","101.0","0","0.12","0","15.07","2","18.78","19.88","13.1"], [3193,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","450.0","1.24","135.6","0","0.23","0","14.49","2","4.009","9.168","5.237"], [3194,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","500.0","1.79","274.4","0","0.25","66","14.11","2","1.522","8.17","4.607"], [3195,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","550.0","1.13","224.3","0","0.19","0","15.17","2","2.078","5.494","7.539"], [3196,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","600.0","2.2","247.1","0","-0.26","0","14.21","2","2.882","2.844","2.485"], [3197,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","650.0","2.32","196.7","0","-0.09","0","13.31","2","4.0","1.648","5.591"], [3198,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","700.0","2.66","192.3","0","-1.86","66","13.79","2","5.25","1.878","4.691"], [3199,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","750.0","3.13","203.6","0","-0.83","66","-46.17","130","6.105","5.122","4.196"], [3200,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","800.0","3.65","209.8","0","-0.75","0","15.14","2","6.109","7.886","4.775"], [3201,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","850.0","3.87","231.8","0","-0.03","0","12.28","130","8.072","2.477","3.682"], [3202,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","900.0","3.79","235.0","0","-0.44","2","-45.89","2","6.212","2.445","8.33"], [3203,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","950.0","4.84","236.5","0","-0.1","2","70.86","130","12.95","4.126","13.02"], [3204,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1000.0","5.44","239.2","0","0.17","0","0.98","130","9.104","6.34","10.72"], [3205,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1050.0","6.21","238.2","0","-0.08","0","39.47","130","5.914","9.157","6.623"], [3206,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1100.0","7.17","235.7","0","-0.1","0","27.2","130","3.623","4.971","3.025"], [3207,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1150.0","7.99","234.0","0","0.04","0","13.43","130","1.744","2.52","0.9276"], [3208,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1200.0","8.54","233.8","0","0.23","0","-68.56","130","1.411","2.035","1.617"], [3209,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1250.0","9.33","232.9","0","0.18","0","42.01","130","1.057","0.6354","1.204"], [3210,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1300.0","9.66","231.6","0","0.15","0","-59.79","130","0.5899","0.6783","1.178"], [3211,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1350.0","10.93","229.5","0","0.13","0","-16.0","130","0.8146","0.4994","0.3864"], [3212,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1400.0","10.41","234.9","0","-0.09","0","-20.49","130","1.25","0.2577","0.1298"], [3213,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1450.0","11.26","231.4","0","0.02","0","-40.18","130","0.5178","0.5047","0.4354"], [3214,"2025-11-18 13:30:00+00:00","2025-11-18 14:00:00+00:00","25","1500.0","11.51","235.2","0","0.51","0","29.67","130","0.4216","0.09735","1.154"], [3305,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","150.0","3.7","89.8","0","-1.77","66","63.02","2","242.3","161.4","114.4"], [3306,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","200.0","4.18","86.7","0","-0.39","2","15.68","2","98.53","60.13","96.47"], [3307,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","250.0","4.11","87.2","0","-0.22","2","16.03","2","32.98","20.23","28.61"], [3308,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","300.0","3.61","85.7","0","-0.15","0","19.7","130","20.2","17.48","22.09"], [3309,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","350.0","2.5","85.4","0","-0.04","66","70.12","130","14.4","14.92","9.745"], [3310,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","400.0","1.76","95.8","0","0.13","2","15.81","2","27.64","21.65","4.088"], [3311,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","450.0","1.58","91.2","256","-0.18","2","-18.23","130","20.6","17.02","7.913"], [3312,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","500.0","1.04","156.3","0","-0.23","66","-54.33","2","8.55","10.34","7.297"], [3313,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","550.0","1.53","182.5","0","-0.71","2","13.87","2","1.199","3.955","1.331"], [3314,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","600.0","1.9","177.3","0","0.38","66","13.56","2","0.6276","2.404","3.175"], [3315,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","650.0","1.55","210.1","0","0.22","0","-81.93","130","2.202","3.959","7.462"], [3316,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","700.0","1.81","232.3","0","0.11","0","-72.92","130","5.969","4.755","9.158"], [3317,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","750.0","2.52","242.3","0","0.2","2","40.85","2","3.531","4.692","6.67"], [3318,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","800.0","3.38","239.5","0","0.14","2","-1.22","130","3.509","2.671","5.157"], [3319,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","850.0","3.92","236.6","0","-0.19","66","-20.78","130","5.556","2.392","5.472"], [3320,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","900.0","4.42","240.1","0","0.24","0","-55.87","2","6.745","3.343","5.274"], [3321,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","950.0","4.89","238.7","0","0.24","0","11.12","130","6.735","4.154","4.691"], [3322,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1000.0","6.2","235.7","0","0.22","0","-9.14","130","2.582","1.33","2.044"], [3323,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1050.0","6.88","228.5","0","0.19","0","-26.73","2","2.0","1.195","2.153"], [3324,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1100.0","7.67","231.8","0","0.25","0","16.12","130","3.427","0.4894","2.188"], [3325,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1150.0","8.3","231.6","0","0.12","0","4.8","130","2.141","0.5044","0.9412"], [3326,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1200.0","9.14","230.6","0","0.22","0","-62.86","130","1.246","0.7259","0.3144"], [3327,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1250.0","8.81","233.5","0","0.32","0","-77.89","2","0.5587","1.105","0.8217"], [3328,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1300.0","11.01","230.4","0","0.19","0","-81.01","2","0.9041","0.7328","0.5928"], [3329,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1350.0","10.71","229.8","0","-0.13","0","28.67","2","0.8677","0.3393","0.6401"], [3330,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1400.0","11.01","236.6","0","0.25","0","15.61","130","0.5302","0.393","0.6894"], [3331,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1450.0","11.21","233.6","0","0.15","0","59.87","2","0.7925","0.627","0.5525"], [3332,"2025-11-18 14:00:00+00:00","2025-11-18 14:30:00+00:00","25","1500.0","10.3","237.3","0","0.35","0","-76.61","130","1.294","1.708","0.528"], [3423,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","150.0","4.6","70.6","0","-0.26","66","62.82","2","195.6","90.51","153.7"], [3424,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","200.0","3.9","76.5","0","-0.16","66","15.26","2","118.7","57.5","91.78"], [3425,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","250.0","2.7","90.1","0","-0.01","2","15.31","2","13.91","7.552","21.97"], [3426,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","300.0","2.7","86.8","0","-0.06","0","-78.25","130","12.17","8.181","5.932"], [3427,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","350.0","2.45","84.9","0","-0.06","0","14.66","2","9.944","6.454","10.14"], [3428,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","400.0","2.46","75.7","0","-0.04","0","15.27","2","15.32","6.267","5.333"], [3429,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","450.0","1.16","124.7","0","-0.06","0","14.37","2","14.97","12.67","25.58"], [3430,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","500.0","1.27","159.8","0","-0.08","0","13.86","2","5.303","6.792","7.74"], [3431,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","550.0","1.33","184.4","0","-0.12","66","-63.49","130","1.853","3.102","3.597"], [3432,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","600.0","2.76","176.0","256","0.18","2","13.95","2","0.3009","0.587","2.123"], [3433,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","650.0","2.87","240.1","256","-0.08","0","-17.02","130","3.169","0.3611","4.522"], [3434,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","700.0","2.8","206.6","0","-0.1","66","12.88","2","4.061","0.4983","17.2"], [3435,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","750.0","3.6","231.8","0","0.09","0","44.14","130","5.239","1.647","18.15"], [3436,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","800.0","4.26","226.3","0","0.16","0","29.09","130","4.809","2.218","9.205"], [3437,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","850.0","5.03","223.5","0","0.13","0","11.8","2","3.383","1.796","5.307"], [3438,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","900.0","5.73","228.6","0","0.18","0","10.63","130","3.542","1.274","5.08"], [3439,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","950.0","6.67","230.2","0","0.12","0","-6.62","2","8.306","1.836","6.375"], [3440,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1000.0","6.17","278.8","512","1.13","0","-57.47","2","5.122","1.606","3.306"], [3441,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1050.0","7.59","233.2","0","0.2","0","71.15","130","1.467","0.6343","1.464"], [3442,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1100.0","7.93","234.1","0","0.1","0","-74.39","2","1.099","0.5687","1.039"], [3443,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1150.0","9.06","230.1","0","0.12","0","-58.78","2","0.5462","0.8806","0.6298"], [3444,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1200.0","8.6","227.0","0","0.24","0","-56.89","2","0.4147","0.3857","0.5652"], [3445,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1250.0","8.69","221.0","0","0.26","0","36.36","130","0.5482","0.209","0.4273"], [3446,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1300.0","9.67","228.4","0","0.33","0","-79.75","130","1.989","0.1468","0.9128"], [3447,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1350.0","9.55","238.5","0","0.22","0","68.58","130","2.121","0.3583","0.6624"], [3448,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1400.0","9.94","240.1","0","0.49","0","13.03","2","0.6904","0.4377","0.8105"], [3449,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1450.0","10.35","235.9","0","0.19","0","-74.85","2","0.4545","0.2555","0.5147"], [3450,"2025-11-18 14:30:00+00:00","2025-11-18 15:00:00+00:00","25","1500.0","10.02","233.2","0","0.35","0","-2.81","130","0.7854","0.2625","0.5105"], [3541,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","150.0","3.18","70.0","0","0.12","0","62.27","2","259.5","160.0","110.8"], [3542,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","200.0","3.25","74.0","0","0.04","0","15.03","2","85.96","119.5","96.91"], [3543,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","250.0","2.34","75.5","0","0.19","0","31.5","130","43.85","73.37","44.07"], [3544,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","300.0","1.64","85.4","0","0.23","66","-41.56","130","12.12","63.45","18.69"], [3545,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","350.0","1.22","85.7","0","0.27","66","-51.8","130","5.673","9.466","3.614"], [3546,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","400.0","0.9","106.6","256","0.21","66","14.26","130","1.57","3.694","0.3738"], [3547,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","450.0","1.39","176.3","0","0.14","0","30.07","130","1.783","8.745","5.709"], [3548,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","500.0","1.82","186.8","0","0.15","0","68.94","130","2.219","20.55","11.17"], [3549,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","550.0","2.05","190.7","0","0.18","0","-59.25","130","2.052","8.021","11.29"], [3550,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","600.0","2.25","194.9","0","0.21","0","63.79","130","4.95","5.4","6.37"], [3551,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","650.0","2.56","200.0","0","0.32","0","-36.49","130","2.307","1.445","2.092"], [3552,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","700.0","2.59","195.5","0","0.26","0","12.54","2","1.406","2.332","4.14"], [3553,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","750.0","4.02","181.9","0","0.16","0","-6.22","130","0.4649","0.4348","0.64"], [3554,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","800.0","4.07","218.3","0","0.09","0","11.7","130","2.921","2.613","5.527"], [3555,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","850.0","4.75","230.8","0","0.23","0","13.11","2","8.599","3.438","7.312"], [3556,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","900.0","5.43","230.2","0","0.28","0","11.12","2","8.244","5.183","5.004"], [3557,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","950.0","6.27","232.4","0","0.12","0","11.48","2","2.683","2.942","1.815"], [3558,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1000.0","6.73","234.0","0","0.08","0","33.35","130","3.942","3.299","1.819"], [3559,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1050.0","7.38","234.8","0","-0.01","0","59.08","130","3.131","0.7074","2.882"], [3560,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1100.0","7.67","235.3","0","0.01","0","59.68","2","2.743","0.3373","0.6294"], [3561,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1150.0","7.37","235.6","0","0.12","0","-29.13","130","0.5519","0.1732","0.7923"], [3562,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1200.0","7.24","235.5","0","0.2","0","-1.72","130","0.5216","0.7609","0.5403"], [3563,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1250.0","8.32","233.1","0","0.44","0","-8.95","130","0.197","0.3261","0.3639"], [3564,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1300.0","7.99","245.6","0","0.19","0","59.72","130","0.2857","0.2612","0.5122"], [3565,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1350.0","7.75","236.3","0","0.43","0","40.6","2","0.5421","0.5156","1.133"], [3566,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1400.0","8.17","240.7","0","-0.02","0","-38.19","2","0.2229","0.2806","0.5778"], [3567,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1450.0","8.03","244.4","0","-0.23","0","-79.07","130","0.3527","0.3253","0.253"], [3568,"2025-11-18 15:00:00+00:00","2025-11-18 15:30:00+00:00","25","1500.0","7.39","246.7","0","-0.24","0","-77.52","130","1.026","0.3348","0.2668"], [3659,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","150.0","2.31","355.5","0","-0.16","0","62.89","2","52.64","26.67","168.2"], [3660,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","200.0","2.04","27.4","0","-0.12","0","15.12","2","44.55","81.72","162.6"], [3661,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","250.0","2.39","76.1","0","-0.33","0","13.74","2","23.66","34.79","48.85"], [3662,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","300.0","4.92","51.7","0","-0.25","0","15.48","2","14.67","13.28","17.0"], [3663,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","350.0","1.37","87.1","0","-0.26","66","15.21","2","6.024","39.72","12.69"], [3664,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","400.0","2.11","106.1","512","-0.19","66","14.8","2","9.221","7.921","15.43"], [3665,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","450.0","1.4","127.4","512","-0.21","66","14.41","2","8.01","11.39","4.901"], [3666,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","500.0","1.72","163.5","512","-0.17","0","14.45","2","7.193","9.368","10.14"], [3667,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","550.0","2.14","170.7","512","-0.09","0","14.12","2","7.681","3.322","4.262"], [3668,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","600.0","2.06","206.6","0","-0.11","0","26.63","130","0.34","14.46","6.913"], [3669,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","650.0","2.69","191.4","0","-0.14","0","13.35","2","1.369","11.72","10.27"], [3670,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","700.0","3.27","184.6","512","-0.1","0","13.7","2","6.599","20.55","12.17"], [3671,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","750.0","2.98","216.4","0","-0.15","0","55.48","130","2.453","18.13","16.32"], [3672,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","800.0","3.33","217.5","0","-0.37","0","12.26","2","7.159","9.958","10.65"], [3673,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","850.0","3.85","237.1","0","-0.53","66","-45.35","130","9.369","4.34","8.264"], [3674,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","900.0","4.29","236.1","0","-0.09","0","-46.3","130","12.38","4.801","12.21"], [3675,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","950.0","4.95","239.6","0","0.1","0","65.06","2","9.779","7.681","20.88"], [3676,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1000.0","4.79","239.6","0","-0.32","0","-37.38","130","5.492","18.42","22.48"], [3677,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1050.0","5.4","239.0","0","-0.32","0","66.95","130","14.48","16.04","17.94"], [3678,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1100.0","6.2","238.4","0","-0.34","0","68.08","130","11.7","9.088","10.17"], [3679,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1150.0","7.03","241.3","0","-0.18","0","-68.65","130","1.494","5.298","7.569"], [3680,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1200.0","7.19","241.9","0","-0.09","0","23.3","2","2.078","1.904","4.479"], [3681,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1250.0","7.19","251.2","0","0.03","0","65.84","130","0.445","0.4169","2.624"], [3682,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1300.0","6.42","246.1","0","-0.2","0","48.47","130","0.491","0.5783","2.107"], [3683,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1350.0","6.48","255.4","0","-0.09","0","-37.93","130","0.5998","0.3262","2.088"], [3684,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1400.0","6.45","249.2","0","-0.08","0","56.75","130","0.6322","0.2616","2.094"], [3685,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1450.0","5.22","235.1","0","-0.07","0","-1.02","130","0.8489","0.6756","2.069"], [3686,"2025-11-18 15:30:00+00:00","2025-11-18 16:00:00+00:00","25","1500.0","6.18","242.3","0","-0.27","0","5.4","130","0.5341","0.4949","1.183"], [3777,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","150.0","5.47","304.6","34","-0.76","0","62.67","2","12.22","24.95","34.37"], [3778,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","200.0","1.54","351.5","0","-0.78","0","15.62","2","91.46","63.15","106.9"], [3779,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","250.0","1.93","75.2","0","-0.78","0","15.82","2","48.86","50.09","48.86"], [3780,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","300.0","1.23","87.2","0","-0.83","0","15.09","34","13.55","28.65","8.861"], [3781,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","350.0","2.57","235.8","0","-0.87","0","-48.22","34","5.173","14.89","4.445"], [3782,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","400.0","3.69","233.9","0","-0.81","0","-41.65","34","2.638","13.09","2.636"], [3783,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","450.0","1.8","247.8","256","-3.0","32","-29.81","162","10.16","18.52","3.939"], [3784,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","500.0","5.4","227.9","32","-2.82","32","14.23","34","8.883","21.63","12.42"], [3785,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","550.0","2.27","329.2","512","-1.89","0","-58.78","162","5.752","13.87","4.487"], [3786,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","600.0","5.76","97.3","512","-2.6","0","69.88","34","2.865","13.57","2.944"], [3787,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","650.0","1.89","109.5","768","-1.98","0","3.33","162","0.639","11.91","1.65"], [3788,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","700.0","5.02","245.1","0","-0.76","0","-54.07","162","2.775","13.28","5.078"], [3789,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","750.0","2.55","121.4","512","-1.93","0","13.43","162","3.426","11.28","8.093"], [3790,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","800.0","1.06","144.3","768","-1.81","0","-14.25","162","6.936","8.313","8.445"], [3791,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","850.0","3.43","299.2","512","-1.76","0","69.71","34","1.904","6.905","4.688"], [3792,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","900.0","1.34","165.9","768","-1.78","0","12.49","162","0.7696","8.208","1.767"], [3793,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","950.0","5.41","104.8","768","-2.82","0","-31.46","162","0.6234","10.48","1.319"], [3794,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1000.0","5.0","110.9","768","-1.55","32","-45.39","162","2.188","11.76","3.618"], [3795,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1050.0","3.92","112.6","512","-1.52","32","6.97","162","3.792","9.11","3.783"], [3796,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1100.0","2.68","126.6","512","-1.96","98","-36.11","162","3.168","7.454","4.574"], [3797,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1150.0","4.43","193.6","512","-2.05","98","38.86","34","2.235","7.11","3.489"], [3798,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1200.0","4.22","200.1","512","-1.66","98","8.97","162","1.955","6.069","5.363"], [3799,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1250.0","4.35","211.0","512","-1.66","98","62.91","162","1.218","5.254","4.579"], [3800,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1300.0","4.73","218.9","512","-2.43","98","28.13","162","1.275","4.442","4.194"], [3801,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1350.0","4.65","212.2","512","-1.82","32","-36.97","2","1.236","8.049","3.337"], [3802,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1400.0","4.87","215.0","256","-1.92","0","15.81","162","1.746","6.882","4.094"], [3803,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1450.0","5.74","298.6","768","-1.38","0","33.13","34","3.059","3.195","5.092"], [3804,"2025-11-18 16:00:00+00:00","2025-11-18 16:30:00+00:00","25","1500.0","5.37","280.2","256","-1.41","32","-28.35","162","7.438","2.674","3.648"], [4266,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1000.0","5.71","208.5","0","-1.66","98","-4.44","162","20090.0","6417.0","398.5"], [4267,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1050.0","5.96","209.0","0","-1.47","98","-5.21","162","18780.0","5630.0","334.6"], [4268,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1100.0","5.78","207.0","0","-1.61","98","50.45","162","17820.0","100.7","6273.0"], [4269,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1150.0","3.57","195.2","0","-1.37","98","19.72","162","15880.0","70.8","5665.0"], [4270,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1200.0","3.18","188.0","0","-0.71","98","-37.78","162","15340.0","47.57","5236.0"], [4271,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1250.0","3.48","262.9","0","-0.32","98","73.97","34","13970.0","33.14","4875.0"], [4272,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1300.0","3.57","254.0","0","-0.12","98","-11.87","162","12420.0","26.09","4523.0"], [4273,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1350.0","3.67","248.9","0","-0.33","98","-21.88","162","10160.0","19.81","3871.0"], [4274,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1400.0","4.01","241.8","0","-0.38","98","11.45","34","9039.0","15.82","3325.0"], [4275,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1450.0","4.22","234.2","0","-0.28","98","-68.78","34","8055.0","14.4","3043.0"], [4276,"2025-11-18 18:00:00+00:00","2025-11-18 18:30:00+00:00","25","1500.0","4.26","227.3","0","-0.19","98","61.85","34","7050.0","15.39","2651.0"], [4367,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","150.0","6.84","98.4","256","-0.42","2","62.66","34","323.2","198.8","124.1"], [4368,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","200.0","5.9","106.6","256","-0.46","2","15.84","34","235.8","158.6","100.1"], [4369,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","250.0","4.88","128.7","32","-0.35","2","-64.73","162","108.0","92.3","89.25"], [4370,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","300.0","5.24","122.5","0","-0.48","2","-80.39","162","70.61","60.48","46.18"], [4371,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","350.0","4.89","127.9","0","-1.58","98","14.53","34","54.27","48.94","40.6"], [4372,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","400.0","5.89","109.1","0","-0.59","0","-82.34","34","41.52","52.27","20.98"], [4373,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","450.0","4.19","100.7","0","-0.57","0","-44.2","162","24.59","19.46","13.23"], [4374,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","500.0","3.13","135.7","0","-1.05","32","-28.9","34","18.48","12.41","11.01"], [4375,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","550.0","2.48","124.3","0","-0.97","32","73.36","162","18.86","11.44","11.63"], [4376,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","600.0","2.14","315.7","512","-1.44","0","13.02","34","10.24","10.63","9.944"], [4377,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","650.0","2.93","351.6","768","-0.81","32","6.14","162","8.538","12.19","16.2"], [4378,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","700.0","4.13","169.2","256","-0.84","32","-66.49","162","9.193","13.94","18.64"], [4379,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","750.0","5.46","148.5","256","-0.74","32","-79.55","162","14.29","5.687","10.88"], [4380,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","800.0","5.29","204.3","32","-0.29","0","-52.48","162","6.235","4.858","15.05"], [4381,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","850.0","5.97","177.5","800","-0.29","0","34.3","34","12.46","3.473","14.14"], [4382,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","900.0","5.36","84.6","800","-0.22","0","43.13","34","12.42","1.362","12.24"], [4383,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","950.0","3.72","233.1","256","-0.1","0","-33.19","162","9.112","2.053","6.494"], [4384,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1000.0","2.1","213.3","0","0.25","0","-57.27","34","10.63","1.784","7.288"], [4385,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1050.0","2.25","234.4","0","0.52","0","-1.78","162","10.49","4.059","8.437"], [4386,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1100.0","4.04","171.3","0","0.28","0","42.51","162","12.35","8.864","7.613"], [4387,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1150.0","3.45","204.3","0","0.35","0","8.33","162","15.07","12.36","7.625"], [4388,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1200.0","4.49","202.6","0","0.32","0","-0.27","34","15.96","8.816","7.188"], [4389,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1250.0","4.58","189.8","0","0.39","0","-45.86","162","17.01","5.944","6.824"], [4390,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1300.0","5.3","200.1","0","0.49","0","-53.85","162","17.13","5.633","7.341"], [4391,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1350.0","6.69","192.7","0","0.54","0","-80.14","162","17.54","6.562","4.666"], [4392,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1400.0","7.19","197.5","0","0.61","0","-59.51","34","15.8","7.203","3.343"], [4393,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1450.0","7.3","202.2","0","0.69","0","-26.43","162","7.268","7.232","2.448"], [4394,"2025-11-18 18:30:00+00:00","2025-11-18 19:00:00+00:00","25","1500.0","8.06","208.2","0","0.71","0","-12.89","162","3.852","4.566","2.273"], [4485,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","150.0","7.65","60.0","256","0.02","2","62.07","2","69.38","67.62","45.41"], [4486,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","200.0","3.36","98.9","258","0.04","2","15.53","2","17.72","8.479","5.052"], [4487,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","250.0","2.66","102.4","258","0.02","2","15.27","2","9.001","4.123","5.329"], [4488,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","300.0","2.4","81.4","0","-0.02","2","14.61","2","10.47","4.177","5.737"], [4489,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","350.0","3.76","104.1","0","0.21","66","14.3","2","27.62","4.316","6.267"], [4490,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","400.0","4.73","109.7","0","0.32","66","14.25","2","47.55","8.269","8.68"], [4491,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","450.0","6.93","118.2","0","0.26","0","13.98","2","24.62","12.31","1.139"], [4492,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","500.0","5.4","135.3","0","0.57","66","9.2","130","3.83","3.06","13.33"], [4493,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","550.0","0.92","183.4","512","0.47","2","-31.86","130","0.7093","0.9328","3.654"], [4494,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","600.0","3.62","4.9","512","1.63","0","-83.99","130","0.8655","1.13","0.7389"], [4495,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","650.0","3.64","22.2","768","0.42","66","-34.78","130","2.046","3.002","0.8961"], [4496,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","700.0","2.58","100.5","256","0.49","66","-17.66","130","4.481","13.23","1.162"], [4497,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","750.0","1.87","126.0","256","0.45","66","-8.97","130","2.474","21.89","2.494"], [4498,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","800.0","1.52","180.9","0","-0.42","66","-37.1","130","7.816","22.45","1.152"], [4499,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","850.0","1.86","188.3","0","-0.39","0","-35.1","2","6.205","24.16","0.907"], [4500,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","900.0","2.5","193.9","0","-0.68","0","63.81","2","4.611","10.0","1.204"], [4501,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","950.0","1.33","188.4","0","-0.49","0","45.54","130","5.805","4.109","5.544"], [4502,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1000.0","2.44","181.7","0","-0.73","0","-43.14","130","7.544","7.484","6.145"], [4503,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1050.0","2.83","176.4","0","-0.52","0","-66.16","130","10.43","11.98","9.798"], [4504,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1100.0","3.25","168.3","0","-0.33","0","32.8","130","11.56","16.54","15.73"], [4505,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1150.0","3.49","163.5","0","-0.18","0","-79.42","2","19.74","15.96","14.22"], [4506,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1200.0","3.75","167.4","0","-0.13","0","-7.89","130","28.21","10.47","11.46"], [4507,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1250.0","3.74","199.5","0","-0.08","0","-46.4","130","36.59","5.397","4.082"], [4508,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1300.0","3.01","196.3","0","0.02","0","60.56","2","61.4","6.565","4.288"], [4509,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1350.0","3.69","200.7","0","0.03","0","45.08","130","40.49","4.484","7.439"], [4510,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1400.0","5.13","181.3","0","0.01","0","65.28","130","0.461","0.9164","18.0"], [4511,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1450.0","5.09","197.8","0","0.26","0","47.24","130","0.7896","0.8639","8.853"], [4512,"2025-11-18 19:00:00+00:00","2025-11-18 19:30:00+00:00","25","1500.0","5.82","204.1","0","0.07","0","1.02","2","0.5041","0.5468","8.32"], [4603,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","150.0","5.55","71.9","256","-0.03","2","63.59","2","37.46","109.1","72.02"], [4604,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","200.0","2.28","65.8","258","-0.01","2","16.77","2","34.91","13.32","16.85"], [4605,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","250.0","1.91","56.6","258","0.03","2","16.72","2","19.87","7.493","21.59"], [4606,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","300.0","3.22","84.1","0","-0.03","2","16.14","2","18.66","13.23","19.79"], [4607,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","350.0","3.44","95.2","0","-0.13","2","15.22","2","9.021","8.857","12.0"], [4608,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","400.0","3.62","99.6","0","-0.16","66","13.68","2","6.167","8.721","6.054"], [4609,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","450.0","4.09","102.4","0","-0.17","66","15.03","2","4.083","7.01","1.824"], [4610,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","500.0","4.09","96.8","256","0.17","66","-60.29","2","1.578","2.686","0.2654"], [4611,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","550.0","2.44","138.4","0","-0.15","2","5.96","130","1.131","1.197","1.631"], [4612,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","600.0","2.96","146.7","0","3.52","2","-21.59","130","2.676","2.309","1.826"], [4613,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","650.0","2.07","144.5","0","-0.54","0","17.28","2","0.7671","3.342","0.4849"], [4614,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","700.0","1.46","162.4","0","0.59","2","-21.94","130","1.679","5.788","0.7773"], [4615,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","750.0","2.44","152.0","0","-0.98","2","13.08","2","1.586","17.74","1.697"], [4616,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","800.0","2.4","152.7","0","0.03","0","-16.23","130","3.212","7.969","4.267"], [4617,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","850.0","2.45","160.2","0","0.64","0","-71.88","130","2.737","2.463","5.317"], [4618,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","900.0","2.02","152.3","0","-4.07","2","70.52","130","1.117","0.7442","1.427"], [4619,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","950.0","2.0","133.7","0","0.24","0","33.63","130","0.8015","0.5993","0.5769"], [4620,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1000.0","2.34","167.0","0","-0.24","0","-22.79","130","2.463","0.8386","0.9064"], [4621,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1050.0","2.64","157.2","0","0.09","0","26.04","130","1.327","2.647","1.242"], [4622,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1100.0","2.69","163.8","0","-0.05","0","18.62","130","2.189","4.089","1.187"], [4623,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1150.0","2.74","166.8","0","0.05","0","38.32","2","3.719","6.103","2.363"], [4624,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1200.0","2.72","156.6","0","0.1","0","19.24","130","1.911","13.03","1.277"], [4625,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1250.0","3.16","178.7","0","-0.1","0","-39.7","2","2.137","10.1","2.883"], [4626,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1300.0","2.93","185.4","0","-0.22","0","-69.0","130","0.2713","1.963","0.8254"], [4627,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1350.0","3.06","184.8","0","0.14","0","38.15","130","0.2118","0.5285","0.2275"], [4628,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1400.0","4.65","264.0","768","0.94","0","24.87","130","0.1336","0.2697","0.5708"], [4629,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1450.0","2.36","243.1","0","0.41","0","-68.31","130","0.1318","0.2753","0.525"], [4630,"2025-11-18 19:30:00+00:00","2025-11-18 20:00:00+00:00","25","1500.0","4.2","232.5","0","0.16","0","11.02","130","0.1062","0.2995","0.2304"], [4721,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","150.0","7.51","64.6","0","-0.08","2","63.0","2","416.0","310.6","187.8"], [4722,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","200.0","6.13","64.9","256","0.0","2","16.44","2","79.45","79.57","66.74"], [4723,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","250.0","3.8","81.3","256","-0.02","2","15.77","2","24.7","37.52","13.9"], [4724,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","300.0","3.98","77.9","0","-0.15","2","15.64","2","29.76","23.83","10.37"], [4725,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","350.0","3.67","88.1","0","-0.02","2","15.1","2","22.5","25.06","6.532"], [4726,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","400.0","3.56","100.5","0","-0.23","2","15.49","2","6.61","16.14","6.069"], [4727,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","450.0","2.99","104.1","0","0.17","66","14.45","2","4.983","15.49","6.75"], [4728,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","500.0","2.53","116.7","256","0.18","66","-75.27","130","8.219","8.223","1.637"], [4729,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","550.0","3.15","159.7","256","-0.15","0","28.29","130","15.41","2.38","1.383"], [4730,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","600.0","3.38","78.8","256","-0.22","66","-35.33","2","10.57","4.014","0.1785"], [4731,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","650.0","2.49","152.7","256","0.08","0","-30.16","2","3.875","22.5","0.4718"], [4732,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","700.0","2.44","143.5","0","0.16","0","-46.64","130","3.421","6.823","1.403"], [4733,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","750.0","2.27","280.8","512","1.14","0","59.36","130","2.624","1.759","0.4747"], [4734,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","800.0","2.06","140.0","0","0.08","0","13.51","130","2.818","1.058","0.7461"], [4735,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","850.0","1.79","182.3","256","-0.04","0","35.15","130","1.2","1.934","0.1016"], [4736,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","900.0","2.52","166.9","256","0.07","0","26.47","2","1.129","3.738","0.2371"], [4737,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","950.0","1.85","156.7","0","0.05","0","27.48","130","1.629","1.714","0.7673"], [4738,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1000.0","2.42","166.9","0","-0.15","0","-77.96","2","0.8404","2.756","0.5764"], [4739,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1050.0","2.71","176.8","0","0.19","0","-11.56","130","0.7092","3.327","0.4596"], [4740,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1100.0","3.37","178.5","0","-0.29","0","55.72","130","0.5173","0.978","0.3438"], [4741,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1150.0","3.74","209.2","0","-0.19","0","-24.64","2","0.2727","0.5949","0.5045"], [4742,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1200.0","1.71","223.0","0","-0.04","0","-57.95","130","0.2197","0.2702","0.439"], [4743,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1250.0","3.61","225.5","0","0.16","0","-72.02","130","1.6","0.1493","0.5719"], [4744,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1300.0","3.81","243.6","0","0.11","0","-15.23","130","0.3162","0.1631","0.289"], [4745,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1350.0","4.57","236.6","0","0.03","0","37.89","130","0.3117","0.3308","0.3422"], [4746,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1400.0","4.45","238.4","0","0.08","0","-44.97","130","0.1854","0.439","0.2977"], [4747,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1450.0","3.77","234.7","0","0.2","0","-62.67","130","0.2664","0.7551","0.2512"], [4748,"2025-11-18 20:00:00+00:00","2025-11-18 20:30:00+00:00","25","1500.0","4.59","231.0","0","0.18","0","-46.29","130","0.0551","0.642","0.3631"], [4839,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","150.0","7.9","61.3","0","0.05","2","62.34","2","278.5","153.0","193.0"], [4840,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","200.0","7.43","60.2","0","0.08","2","16.09","2","124.8","56.6","129.2"], [4841,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","250.0","6.46","60.1","0","0.3","66","-8.63","130","34.98","45.7","38.0"], [4842,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","300.0","4.67","66.7","0","0.34","66","12.78","2","9.127","17.56","6.573"], [4843,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","350.0","4.03","73.0","0","0.13","2","-10.08","130","4.68","7.484","5.692"], [4844,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","400.0","3.86","84.1","0","-0.08","2","14.5","2","6.972","6.04","6.244"], [4845,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","450.0","2.96","86.9","0","0.18","66","13.47","130","22.73","7.128","6.957"], [4846,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","500.0","2.69","86.9","0","0.2","0","75.44","130","12.49","8.722","22.19"], [4847,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","550.0","2.84","95.1","0","0.3","66","-54.84","130","5.474","6.298","15.12"], [4848,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","600.0","3.4","133.2","0","0.26","0","-80.1","2","3.505","1.246","2.24"], [4849,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","650.0","3.44","128.2","0","0.21","0","10.9","2","2.996","1.439","3.046"], [4850,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","700.0","2.39","131.8","0","0.13","0","-76.9","2","8.133","5.953","5.773"], [4851,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","750.0","2.46","157.8","256","0.01","0","62.8","2","15.35","10.23","8.419"], [4852,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","800.0","2.06","159.8","0","0.16","0","-25.3","130","8.386","18.83","6.799"], [4853,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","850.0","2.04","166.8","0","0.09","0","-63.41","130","3.749","4.559","4.198"], [4854,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","900.0","1.86","184.3","0","0.03","0","32.17","130","2.704","3.636","2.317"], [4855,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","950.0","2.46","187.9","0","0.33","0","63.2","130","1.39","15.86","2.985"], [4856,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1000.0","2.46","187.6","0","0.06","0","19.42","130","1.072","3.05","1.781"], [4857,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1050.0","2.84","202.0","0","0.31","0","38.35","130","0.6908","0.6749","0.5472"], [4858,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1100.0","2.43","182.8","0","0.05","0","51.22","2","0.5012","0.34","0.4613"], [4859,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1150.0","2.74","212.9","0","0.26","0","45.26","130","0.2592","0.5367","0.9811"], [4860,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1200.0","2.27","203.6","0","0.28","0","13.9","2","0.1328","0.5631","0.6426"], [4861,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1250.0","3.19","207.6","770","0.12","0","50.25","130","0.1763","0.428","0.608"], [4862,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1300.0","3.53","212.1","0","-0.2","0","-76.89","130","0.4174","0.7906","1.192"], [4863,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1350.0","2.23","227.6","0","-0.34","0","67.98","130","1.397","1.015","1.011"], [4864,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1400.0","3.21","220.2","0","-0.37","0","-26.84","130","1.143","0.711","0.8519"], [4865,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1450.0","1.78","236.8","0","-0.36","0","-74.88","130","1.157","0.7478","0.7138"], [4866,"2025-11-18 20:30:00+00:00","2025-11-18 21:00:00+00:00","25","1500.0","0.76","234.0","514","-0.76","0","-66.8","130","1.517","2.301","0.379"], [4957,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","150.0","5.9","59.9","0","-0.17","2","61.88","2","111.8","205.0","71.69"], [4958,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","200.0","6.74","65.3","0","-0.08","2","14.65","2","53.42","176.9","60.13"], [4959,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","250.0","6.05","74.1","0","-0.03","2","14.76","2","27.53","28.19","32.59"], [4960,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","300.0","5.32","74.4","0","-0.1","2","14.72","2","11.28","5.327","6.669"], [4961,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","350.0","3.84","88.1","0","-0.75","2","15.06","2","6.263","1.499","3.027"], [4962,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","400.0","3.9","109.1","0","-0.22","66","14.44","2","3.245","1.259","3.412"], [4963,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","450.0","2.42","103.8","0","-0.12","66","26.6","130","3.519","3.267","3.941"], [4964,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","500.0","2.37","110.0","0","0.37","0","15.25","2","3.233","2.339","1.559"], [4965,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","550.0","3.84","94.2","0","-0.06","66","-19.12","130","5.369","1.86","2.348"], [4966,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","600.0","3.58","90.0","0","-0.13","66","73.71","130","2.016","1.02","0.7324"], [4967,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","650.0","4.0","107.7","256","0.21","0","-73.0","130","0.54","0.453","0.2292"], [4968,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","700.0","3.42","91.1","256","0.2","66","2.12","2","0.5355","0.7334","0.4024"], [4969,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","750.0","2.66","128.4","0","-6.17","2","36.05","130","0.6378","0.4385","1.006"], [4970,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","800.0","2.72","146.6","0","-0.01","0","-46.02","130","1.466","2.314","0.3983"], [4971,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","850.0","2.47","150.0","0","-0.05","0","40.46","2","3.78","7.659","1.583"], [4972,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","900.0","2.74","166.9","0","-0.19","0","24.32","130","6.068","4.234","1.47"], [4973,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","950.0","2.99","191.0","0","-0.1","66","22.66","2","1.783","4.381","4.943"], [4974,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1000.0","3.83","351.0","512","1.18","0","-82.75","130","0.8563","2.629","1.081"], [4975,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1050.0","2.79","199.4","0","0.57","0","19.61","130","0.7374","1.492","2.923"], [4976,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1100.0","4.2","214.4","0","0.52","66","60.99","130","0.5276","1.068","0.5108"], [4977,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1150.0","2.73","197.3","0","0.12","2","-41.18","130","0.4188","1.078","1.106"], [4978,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1200.0","2.05","196.7","0","0.3","66","-6.41","130","0.3522","0.3999","1.329"], [4979,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1250.0","2.03","194.6","0","0.15","2","72.72","2","0.248","0.8205","0.4161"], [4980,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1300.0","2.71","185.5","0","0.02","2","52.32","130","0.2447","0.2721","0.4013"], [4981,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1350.0","2.0","165.9","0","-0.14","2","-28.64","130","0.7864","0.2186","0.3667"], [4982,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1400.0","1.86","198.0","0","-0.12","2","-8.13","130","0.6187","0.228","0.4076"], [4983,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1450.0","2.28","200.6","0","0.4","2","-8.98","2","0.2641","0.3946","0.2768"], [4984,"2025-11-18 21:00:00+00:00","2025-11-18 21:30:00+00:00","25","1500.0","2.54","212.7","0","-0.76","2","44.81","130","0.2686","2.501","0.245"], [5075,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","150.0","8.41","64.7","0","-0.12","2","62.08","2","491.7","192.9","306.3"], [5076,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","200.0","7.13","70.6","256","-0.05","2","15.5","2","72.66","132.3","63.34"], [5077,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","250.0","4.4","93.4","256","-0.04","2","15.25","2","9.829","121.4","10.6"], [5078,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","300.0","3.23","95.2","0","0.01","2","15.05","2","3.23","13.59","3.206"], [5079,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","350.0","3.35","101.3","0","-0.02","2","14.77","2","4.833","5.145","2.431"], [5080,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","400.0","2.98","105.9","0","-0.18","66","15.01","2","4.482","6.039","2.084"], [5081,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","450.0","3.05","111.6","0","0.01","0","14.58","2","5.836","4.823","3.354"], [5082,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","500.0","3.35","115.1","0","0.2","66","37.84","130","3.623","2.337","3.471"], [5083,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","550.0","4.0","117.5","0","0.04","2","-77.44","2","2.721","1.485","0.6555"], [5084,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","600.0","3.56","131.9","0","0.07","2","-83.06","130","0.975","1.471","0.4319"], [5085,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","650.0","4.43","126.1","0","0.21","66","15.6","2","0.7144","1.324","1.003"], [5086,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","700.0","4.6","89.0","256","0.39","2","49.56","130","0.7482","2.373","0.9039"], [5087,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","750.0","3.59","134.5","256","-0.18","66","1.15","2","1.336","2.801","0.8143"], [5088,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","800.0","6.04","184.7","0","-0.16","66","15.01","2","2.793","1.793","2.128"], [5089,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","850.0","3.67","156.1","256","-0.06","0","-12.27","2","7.482","2.649","8.788"], [5090,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","900.0","3.47","150.9","0","0.26","0","27.19","130","2.895","3.025","2.35"], [5091,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","950.0","2.86","163.2","0","0.05","0","-0.14","130","1.969","2.046","0.4667"], [5092,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1000.0","2.41","162.3","0","-0.39","0","25.02","130","0.9799","1.01","0.8633"], [5093,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1050.0","3.06","182.9","0","-0.77","0","65.27","130","0.78","1.179","1.785"], [5094,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1100.0","2.67","187.3","0","0.21","0","58.53","130","1.239","0.4713","0.3361"], [5095,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1150.0","4.12","202.5","256","0.83","0","-21.57","130","0.9941","0.2157","0.3775"], [5096,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1200.0","1.54","189.8","0","0.11","0","-66.8","130","0.2401","0.6175","0.3271"], [5097,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1250.0","3.28","226.9","0","0.97","0","-37.68","2","1.196","0.4678","0.3088"], [5098,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1300.0","4.6","216.8","0","0.21","66","-58.23","2","0.5859","0.2541","0.9035"], [5099,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1350.0","3.88","219.9","0","0.04","66","45.11","2","0.1733","0.3178","0.5272"], [5100,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1400.0","2.42","239.5","0","3.45","2","-59.44","2","0.1148","0.4235","0.4635"], [5101,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1450.0","2.61","223.0","0","1.05","0","-46.76","130","0.3395","0.2106","0.455"], [5102,"2025-11-18 21:30:00+00:00","2025-11-18 22:00:00+00:00","25","1500.0","1.84","219.2","0","0.82","0","33.67","130","0.4827","0.503","0.6632"], [5193,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","150.0","7.21","61.3","0","0.03","2","64.34","2","83.37","56.16","61.47"], [5194,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","200.0","2.5","144.8","256","0.08","2","17.59","2","99.38","20.38","58.38"], [5195,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","250.0","1.07","259.4","256","0.12","2","17.64","2","36.31","11.8","100.8"], [5196,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","300.0","2.6","89.9","0","0.07","2","16.88","2","10.03","25.91","41.58"], [5197,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","350.0","2.48","93.9","0","-0.02","2","16.81","2","3.624","2.695","3.057"], [5198,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","400.0","2.78","108.1","0","-0.4","2","16.44","2","3.899","3.118","2.673"], [5199,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","450.0","2.11","90.1","0","-0.05","2","16.17","2","5.113","3.547","1.545"], [5200,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","500.0","3.6","111.2","0","-0.9","0","15.52","2","2.672","1.986","1.295"], [5201,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","550.0","4.52","118.6","0","0.19","66","61.95","2","1.663","1.726","0.834"], [5202,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","600.0","4.92","120.0","0","0.97","0","10.69","2","0.3093","0.7493","0.6438"], [5203,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","650.0","3.43","141.0","0","0.31","2","61.5","130","0.7531","0.7208","0.6645"], [5204,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","700.0","2.96","120.7","256","0.32","66","-56.29","2","0.8952","0.5335","1.681"], [5205,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","750.0","4.9","148.0","0","0.03","66","42.44","130","1.0","1.984","2.638"], [5206,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","800.0","4.36","138.9","0","-0.08","0","33.04","130","1.748","1.891","2.082"], [5207,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","850.0","4.23","125.2","0","-0.28","0","58.83","130","3.054","3.623","5.684"], [5208,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","900.0","3.61","128.8","256","-0.07","66","-50.2","130","3.59","3.776","5.207"], [5209,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","950.0","3.49","162.0","256","0.23","0","55.22","130","2.386","1.304","1.415"], [5210,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1000.0","2.95","140.4","0","0.42","0","-10.13","130","1.73","1.257","0.7078"], [5211,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1050.0","2.26","160.0","0","-0.05","0","-51.34","130","0.8215","2.052","0.206"], [5212,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1100.0","1.85","173.9","0","0.24","0","-73.21","130","0.7025","3.62","0.2606"], [5213,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1150.0","2.04","180.4","0","0.02","0","-35.82","2","1.015","2.135","1.154"], [5214,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1200.0","2.28","181.2","0","0.02","0","42.9","130","1.058","3.072","1.722"], [5215,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1250.0","2.22","182.2","0","0.01","0","32.97","130","2.786","2.474","2.383"], [5216,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1300.0","2.54","172.5","0","0.02","0","-34.79","130","2.1","2.276","1.845"], [5217,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1350.0","2.17","173.3","0","0.02","0","59.2","2","2.496","1.39","2.048"], [5218,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1400.0","1.97","183.1","0","0.11","0","43.31","2","4.7","0.7672","1.813"], [5219,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1450.0","2.92","179.4","0","0.13","0","-27.61","130","1.854","0.195","1.18"], [5220,"2025-11-18 22:00:00+00:00","2025-11-18 22:30:00+00:00","25","1500.0","1.7","220.2","0","0.4","0","-6.34","130","0.9778","0.422","1.288"], [5311,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","150.0","4.3","309.8","768","-2.43","66","18.46","2","206.6","232.7","318.0"], [5312,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","200.0","4.47","288.3","768","-2.12","66","19.19","2","32.54","112.0","51.93"], [5313,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","250.0","6.2","263.2","768","-0.49","2","19.04","2","6.43","88.2","27.84"], [5314,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","300.0","7.05","264.4","512","-1.75","66","18.78","2","5.078","91.9","5.922"], [5315,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","350.0","6.81","258.0","512","-1.74","66","18.55","2","2.738","43.94","5.001"], [5316,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","400.0","6.58","246.8","512","-2.09","0","18.07","2","2.456","39.92","6.107"], [5317,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","450.0","4.78","231.4","512","-1.71","0","16.76","2","9.998","38.83","11.09"], [5318,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","500.0","6.0","236.2","512","-1.99","0","17.25","130","6.821","27.96","5.545"], [5319,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","550.0","5.96","21.8","512","-2.45","66","-51.22","130","1.733","20.79","3.473"], [5320,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","600.0","3.67","242.9","512","-2.19","66","-70.17","130","0.723","12.13","1.329"], [5321,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","650.0","4.07","180.6","256","-2.1","66","-49.17","130","1.142","4.631","2.284"], [5322,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","700.0","5.68","152.8","256","-1.01","0","-74.78","130","0.6491","3.795","8.797"], [5323,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","750.0","4.0","133.4","0","-2.12","66","-12.23","130","1.676","4.818","14.83"], [5324,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","800.0","3.46","138.1","0","-0.64","0","-67.15","2","4.004","5.522","11.54"], [5325,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","850.0","2.26","137.7","0","-0.69","0","-71.13","130","10.24","6.954","8.349"], [5326,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","900.0","2.2","153.2","0","-0.67","0","35.4","2","2.489","4.956","0.4445"], [5327,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","950.0","2.48","178.4","0","-0.98","0","-29.85","130","1.18","3.665","0.2576"], [5328,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1000.0","2.34","115.6","0","-1.0","0","66.07","130","1.077","2.774","0.3705"], [5329,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1050.0","1.77","98.4","0","-0.56","0","-38.54","2","1.27","2.333","0.6028"], [5330,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1100.0","1.55","111.6","0","-0.59","0","-29.76","2","3.284","1.912","1.118"], [5331,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1150.0","2.23","149.4","0","-0.66","0","-40.46","130","5.164","2.798","2.597"], [5332,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1200.0","2.08","169.9","0","-0.6","0","73.44","130","7.004","3.11","2.989"], [5333,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1250.0","2.68","179.0","0","-0.49","0","-5.0","130","7.544","3.749","3.402"], [5334,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1300.0","2.95","177.6","0","-0.43","0","59.93","130","5.665","4.777","5.793"], [5335,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1350.0","2.78","173.2","0","-0.33","0","-42.93","2","5.008","3.814","7.887"], [5336,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1400.0","2.79","169.0","0","-0.38","0","-29.76","130","4.693","6.201","6.94"], [5337,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1450.0","2.73","168.6","0","-0.35","0","-7.4","130","6.602","5.925","5.143"], [5338,"2025-11-18 22:30:00+00:00","2025-11-18 23:00:00+00:00","25","1500.0","3.0","164.9","0","-0.41","0","27.76","130","5.643","2.535","2.713"], [5429,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","150.0","5.47","79.5","256","-0.33","2","17.14","2","216.3","289.3","158.3"], [5430,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","200.0","4.85","80.7","256","-0.55","2","17.94","2","191.1","243.3","144.6"], [5431,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","250.0","5.14","87.1","0","-0.78","2","17.66","2","145.0","126.0","75.1"], [5432,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","300.0","5.52","96.3","0","-1.31","0","17.18","2","103.8","96.72","47.5"], [5433,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","350.0","5.71","104.8","0","-1.26","0","16.87","2","80.54","66.87","32.84"], [5434,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","400.0","6.34","110.2","0","-0.75","0","16.06","2","66.17","11.97","21.26"], [5435,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","450.0","5.85","109.8","0","-0.87","0","-44.07","130","51.06","4.018","15.24"], [5436,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","500.0","5.16","118.5","0","-0.86","0","15.26","2","45.03","7.185","13.82"], [5437,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","550.0","4.56","127.9","0","-1.37","66","-4.3","2","36.44","4.468","10.24"], [5438,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","600.0","4.51","135.5","0","-1.39","66","-48.6","130","33.98","4.05","5.367"], [5439,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","650.0","3.09","142.2","0","-1.46","66","43.9","2","30.69","5.145","4.993"], [5440,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","700.0","3.2","170.2","0","-1.48","66","77.34","130","31.57","7.37","6.142"], [5441,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","750.0","2.51","141.7","0","-1.54","66","-38.39","130","29.44","8.346","7.204"], [5442,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","800.0","2.88","160.7","0","-1.01","0","-36.46","130","25.45","11.3","7.141"], [5443,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","850.0","2.24","165.1","0","-1.06","0","19.49","2","21.87","15.86","6.614"], [5444,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","900.0","2.46","159.4","0","-0.94","0","-53.91","2","17.76","21.67","7.107"], [5445,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","950.0","1.03","134.1","0","-0.72","0","-77.89","2","12.03","26.47","5.867"], [5446,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1000.0","1.77","128.8","0","-0.89","0","73.68","2","9.2","30.6","5.131"], [5447,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1050.0","1.87","125.4","0","-1.06","0","-28.84","130","7.64","47.94","5.069"], [5448,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1100.0","1.83","118.9","0","-0.83","0","-70.46","130","6.669","55.45","5.014"], [5449,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1150.0","1.81","105.9","0","-0.92","0","42.87","130","5.238","51.97","5.03"], [5450,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1200.0","1.84","113.8","0","-0.6","0","-23.96","130","4.564","47.25","5.552"], [5451,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1250.0","1.85","135.8","0","-1.15","0","-67.05","2","3.647","36.27","8.569"], [5452,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1300.0","1.87","155.2","0","-1.29","0","46.94","2","6.86","29.41","12.62"], [5453,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1350.0","3.9","69.9","512","-1.43","0","-19.52","130","8.704","22.53","16.8"], [5454,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1400.0","2.08","150.8","0","-1.07","0","64.48","130","10.24","12.07","17.11"], [5455,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1450.0","2.43","152.2","0","-0.73","0","61.95","2","12.03","1.164","17.3"], [5456,"2025-11-18 23:00:00+00:00","2025-11-18 23:30:00+00:00","25","1500.0","1.94","155.2","0","-0.5","0","-72.93","130","14.88","0.4446","11.66"], [5547,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","150.0","7.48","61.8","256","-0.21","2","14.86","2","139.8","362.6","123.3"], [5548,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","200.0","6.72","65.7","256","-0.12","2","15.57","2","71.67","127.9","54.93"], [5549,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","250.0","6.1","85.2","2","-0.06","2","15.41","2","48.92","91.76","20.53"], [5550,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","300.0","7.06","80.6","0","-0.15","2","15.35","2","25.64","53.02","49.88"], [5551,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","350.0","6.43","84.2","0","-0.27","66","15.23","2","12.13","33.36","46.15"], [5552,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","400.0","5.35","88.3","0","-0.25","66","15.22","2","12.86","17.43","19.09"], [5553,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","450.0","4.79","89.9","0","-0.28","0","-79.18","2","24.36","8.791","14.07"], [5554,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","500.0","3.74","91.3","0","-0.22","66","30.93","130","25.19","12.77","11.16"], [5555,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","550.0","3.28","88.2","0","-0.01","2","-33.23","130","16.57","29.45","7.197"], [5556,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","600.0","2.68","105.9","0","0.0","0","-36.34","2","6.803","8.312","5.62"], [5557,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","650.0","2.4","162.2","256","-0.05","0","-80.61","130","5.297","8.168","2.413"], [5558,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","700.0","2.05","159.2","256","0.04","0","19.05","130","8.517","11.77","8.212"], [5559,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","750.0","2.61","162.6","0","0.18","0","-47.58","2","3.384","4.592","1.622"], [5560,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","800.0","2.35","157.5","0","0.14","0","9.54","130","4.328","8.255","1.733"], [5561,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","850.0","2.0","165.6","0","0.22","0","-79.4","2","8.948","17.41","3.74"], [5562,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","900.0","2.53","157.8","0","0.16","0","-17.32","130","5.304","7.386","2.594"], [5563,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","950.0","3.55","170.8","0","0.44","0","-75.85","130","3.346","3.569","1.168"], [5564,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1000.0","2.36","148.7","0","0.02","0","-9.86","130","1.208","2.866","0.5475"], [5565,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1050.0","2.99","164.3","0","0.04","0","-36.02","130","1.53","2.367","0.4474"], [5566,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1100.0","3.02","164.3","0","0.24","0","-0.15","130","1.804","0.678","1.738"], [5567,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1150.0","3.5","161.2","0","0.09","0","2.66","130","1.288","0.868","1.761"], [5568,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1200.0","4.69","176.6","0","-0.11","0","-48.39","130","1.441","0.8535","3.222"], [5569,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1250.0","3.25","167.1","0","-0.22","0","-71.78","130","0.8256","0.7761","0.7442"], [5570,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1300.0","3.31","166.9","0","0.14","0","66.9","130","0.5697","0.5492","0.8756"], [5571,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1350.0","3.47","165.0","0","0.13","0","54.96","2","0.7206","1.079","1.358"], [5572,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1400.0","3.08","171.8","0","0.02","0","15.63","130","0.8257","1.202","1.902"], [5573,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1450.0","2.65","172.9","0","-0.01","0","37.79","130","1.763","1.902","1.219"], [5574,"2025-11-18 23:30:00+00:00","2025-11-19 00:00:00+00:00","25","1500.0","3.28","180.1","0","0.47","0","22.7","2","4.219","1.938","4.139"] ]}