{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","150.0","1.12","332.0","2","0.04","2","63.11","2","16.7","17.67","1.0"],
    [2,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","200.0","4.0","299.0","256","-1.15","2","-31.83","130","18.75","2.828","21.51"],
    [3,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","250.0","1.12","177.5","0","0.39","2","18.05","130","316.7","66.89","492.0"],
    [4,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","300.0","1.44","172.7","0","0.13","2","-11.66","2","1250.0","712.0","1208.0"],
    [5,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","350.0","1.74","167.8","0","0.04","2","30.09","2","1667.0","859.9","1389.0"],
    [6,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","400.0","1.92","164.4","0","0.04","2","60.03","2","62.38","50.54","39.48"],
    [7,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","450.0","2.23","160.9","2","-0.94","0","42.82","2","3.008","0.9937","6.347"],
    [8,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","500.0","1.49","175.7","0","-0.69","0","-27.36","130","3.685","2.233","2.768"],
    [9,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","550.0","0.82","199.6","0","-0.17","66","29.83","130","0.7187","3.601","5.274"],
    [10,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","600.0","1.5","269.2","0","-0.09","2","27.54","2","15.43","24.28","21.91"],
    [11,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","650.0","1.84","274.9","0","0.01","2","8.73","2","54.04","112.4","73.97"],
    [12,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","700.0","2.26","275.9","0","0.11","2","25.17","130","77.96","145.1","107.9"],
    [13,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","750.0","2.79","276.2","0","0.28","2","-2.75","130","28.22","32.62","52.77"],
    [14,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","800.0","3.59","282.2","0","0.84","2","35.98","2","14.29","22.23","19.25"],
    [15,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","850.0","4.15","284.2","0","0.06","66","-77.76","130","14.37","13.09","26.14"],
    [16,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","900.0","4.31","289.7","0","-1.14","2","39.09","2","5.401","8.595","11.94"],
    [17,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","950.0","5.1","337.9","512","-0.61","66","27.54","130","3.941","2.016","3.986"],
    [18,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1000.0","5.05","287.0","0","-0.32","66","-49.01","130","1.098","1.694","1.126"],
    [19,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1050.0","5.37","284.3","512","1.15","0","-33.26","130","0.9627","3.433","1.832"],
    [20,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1100.0","5.32","277.4","0","0.49","0","12.53","130","19.22","16.78","18.74"],
    [21,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1150.0","5.87","274.0","0","0.26","0","-5.32","2","18.74","20.01","9.836"],
    [22,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1200.0","5.69","269.5","0","0.8","0","8.82","130","3.074","4.052","1.348"],
    [23,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1250.0","5.63","265.3","0","0.05","0","67.58","2","1.909","1.88","1.862"],
    [24,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1300.0","6.04","264.2","0","0.12","0","-67.29","2","1.957","1.672","1.401"],
    [25,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1350.0","6.84","274.9","0","0.17","0","3.04","130","0.4015","0.7628","0.5896"],
    [26,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1400.0","7.1","256.0","0","0.44","0","14.15","2","1.023","2.779","0.4722"],
    [27,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1450.0","7.48","253.4","0","-0.14","2","44.81","130","6.969","3.157","4.53"],
    [28,"2024-07-14 00:00:00+00:00","2024-07-14 00:30:00+00:00","25","1500.0","8.17","254.4","0","-0.73","0","41.96","2","2.316","0.765","2.832"],
    [119,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","150.0","7.52","270.7","256","-0.3","66","60.05","2","3.554","21.22","0.2411"],
    [120,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","200.0","4.35","87.4","256","-0.45","66","-34.45","2","11.7","0.7719","10.93"],
    [121,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","250.0","4.78","87.9","768","-0.24","2","-4.45","130","111.2","2.075","191.9"],
    [122,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","300.0","4.54","351.6","512","0.09","2","-38.54","2","1334.0","420.7","1187.0"],
    [123,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","350.0","4.18","351.9","512","-0.01","2","-50.24","130","2386.0","1001.0","1782.0"],
    [124,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","400.0","3.76","351.8","512","-0.52","2","-5.64","2","32.62","17.11","37.09"],
    [125,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","450.0","2.71","50.9","768","-2.11","2","-54.69","130","1.905","1.225","19.89"],
    [126,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","500.0","5.73","342.2","512","-0.46","2","56.83","2","8.416","12.75","29.84"],
    [127,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","550.0","4.56","86.2","512","-0.27","66","-61.92","2","5.055","20.78","18.07"],
    [128,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","600.0","4.28","84.0","512","1.2","0","-13.83","130","8.551","5.897","6.68"],
    [129,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","650.0","2.94","279.3","0","-0.22","66","-55.97","130","41.21","11.5","43.87"],
    [130,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","700.0","3.5","281.1","0","0.76","2","48.0","130","43.55","23.48","89.09"],
    [131,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","750.0","4.11","280.9","0","0.28","66","23.54","130","17.56","18.82","79.13"],
    [132,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","800.0","4.52","284.4","0","-0.13","2","-82.5","130","9.507","8.538","14.58"],
    [133,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","850.0","4.59","289.7","0","-0.34","2","69.33","2","13.28","11.58","20.41"],
    [134,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","900.0","1.54","245.0","512","-0.61","2","12.92","2","5.758","15.74","11.83"],
    [135,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","950.0","3.41","43.7","512","-0.45","2","-4.57","130","5.896","7.962","15.64"],
    [136,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1000.0","4.47","23.5","512","-1.76","0","-49.72","130","0.6556","0.6229","3.776"],
    [137,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1050.0","5.54","272.6","0","-0.9","0","-52.07","130","1.505","0.3398","1.945"],
    [138,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1100.0","5.33","273.2","0","-0.05","0","-77.01","130","16.67","10.79","13.8"],
    [139,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1150.0","5.7","272.8","0","0.15","66","-56.13","130","9.378","67.49","23.45"],
    [140,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1200.0","5.08","270.4","0","-0.02","0","25.12","130","0.5357","14.21","3.953"],
    [141,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1250.0","5.63","267.8","0","-0.54","0","62.16","130","0.9137","1.949","1.303"],
    [142,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1300.0","5.95","266.5","0","-0.94","66","21.56","2","0.5527","2.165","1.78"],
    [143,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1350.0","6.13","331.6","512","1.24","0","-65.14","130","0.4142","1.492","0.2431"],
    [144,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1400.0","5.65","268.3","0","-0.11","0","-27.99","2","2.065","0.5998","0.497"],
    [145,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1450.0","6.92","260.7","0","0.26","0","-42.06","130","1.876","0.9689","1.308"],
    [146,"2024-07-14 00:30:00+00:00","2024-07-14 01:00:00+00:00","25","1500.0","6.99","253.8","0","0.45","66","-6.98","130","1.256","0.6002","1.903"],
    [237,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","150.0","1.96","267.6","256","-0.2","66","-33.52","130","11.59","30.92","3.691"],
    [238,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","200.0","2.21","304.0","256","2.1","66","32.65","130","10.69","1.551","1.383"],
    [239,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","250.0","1.73","269.2","256","0.02","2","-38.2","2","106.6","3.251","186.4"],
    [240,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","300.0","1.2","220.7","0","0.11","2","-5.89","130","375.3","112.5","1564.0"],
    [241,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","350.0","2.04","194.0","0","0.12","66","75.33","130","254.9","358.0","583.7"],
    [242,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","400.0","2.52","201.2","0","0.12","66","-35.83","2","137.4","683.7","134.6"],
    [243,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","450.0","2.43","202.2","0","0.1","66","27.17","130","33.32","514.7","34.17"],
    [244,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","500.0","1.69","210.5","0","-0.07","66","28.33","2","4.281","151.2","28.56"],
    [245,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","550.0","1.59","241.1","0","-0.19","66","14.27","130","2.982","2.423","9.798"],
    [246,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","600.0","1.79","277.9","0","-0.17","0","27.34","130","2.006","2.409","2.37"],
    [247,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","650.0","2.74","275.9","0","-0.48","2","16.96","130","4.575","6.209","4.53"],
    [248,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","700.0","3.35","279.4","0","-0.19","66","-26.66","130","12.18","32.14","17.92"],
    [249,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","750.0","3.74","281.9","0","-0.19","66","-2.66","130","18.91","22.6","39.35"],
    [250,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","800.0","3.91","288.1","0","-0.2","66","67.85","130","8.47","8.489","21.37"],
    [251,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","850.0","3.62","288.4","0","-0.17","66","6.12","130","20.8","9.412","51.14"],
    [252,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","900.0","3.79","289.2","0","-0.18","66","55.68","130","20.42","16.58","25.3"],
    [253,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","950.0","2.45","272.5","0","-0.91","2","-70.86","130","2.04","3.844","4.166"],
    [254,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1000.0","3.46","299.0","0","0.49","0","44.06","130","1.248","7.879","1.882"],
    [255,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1050.0","0.98","220.6","0","-0.03","0","-67.35","2","0.6755","1.934","1.094"],
    [256,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1100.0","3.52","242.0","0","-0.05","0","-33.15","2","1.342","0.7967","0.8439"],
    [257,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1150.0","4.45","264.4","0","-0.22","0","7.76","130","5.31","5.157","2.655"],
    [258,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1200.0","4.91","266.3","0","0.05","0","-6.52","130","4.002","3.791","4.544"],
    [259,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1250.0","5.43","266.9","0","-0.3","2","-13.09","130","3.644","1.585","3.258"],
    [260,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1300.0","5.11","265.4","0","0.33","0","60.73","2","1.725","0.8652","1.07"],
    [261,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1350.0","3.53","277.4","0","0.81","0","35.2","130","1.527","0.5386","0.4412"],
    [262,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1400.0","5.43","167.7","512","0.23","0","-78.68","130","2.195","1.539","0.8231"],
    [263,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1450.0","4.55","253.2","0","0.13","0","-74.05","130","0.7553","0.779","1.176"],
    [264,"2024-07-14 01:00:00+00:00","2024-07-14 01:30:00+00:00","25","1500.0","5.6","258.1","0","0.1","0","-83.95","130","1.15","0.7516","0.4623"],
    [355,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","150.0","8.33","231.4","256","0.04","2","62.35","2","9.631","0.2433","0.7231"],
    [356,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","200.0","1.74","303.4","258","0.47","66","6.96","130","9.019","1.164","1.069"],
    [357,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","250.0","1.66","270.3","2","0.06","2","-18.95","130","8.814","2.997","41.96"],
    [358,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","300.0","1.56","169.6","256","0.16","2","-70.6","2","15.14","296.2","1071.0"],
    [359,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","350.0","1.4","190.0","0","0.15","2","-57.58","130","224.9","645.3","710.7"],
    [360,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","400.0","2.05","197.5","0","0.13","66","10.54","2","114.0","690.5","1714.0"],
    [361,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","450.0","2.2","200.7","0","0.12","66","54.17","2","108.9","272.3","1220.0"],
    [362,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","500.0","1.85","199.6","0","0.12","66","-67.28","130","19.16","40.76","265.0"],
    [363,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","550.0","1.3","244.9","0","-0.15","2","71.28","130","3.715","5.906","30.84"],
    [364,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","600.0","1.73","269.8","0","0.11","66","-79.93","130","4.256","5.89","10.51"],
    [365,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","650.0","2.55","280.7","0","0.37","66","26.46","2","19.72","24.49","33.88"],
    [366,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","700.0","2.88","284.3","0","-0.08","2","16.98","130","75.81","83.12","86.97"],
    [367,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","750.0","2.97","290.2","0","-0.19","0","39.72","2","72.42","133.5","32.77"],
    [368,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","800.0","3.07","295.4","0","-0.15","0","-59.83","130","36.1","51.22","13.81"],
    [369,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","850.0","2.8","290.4","0","0.3","66","-9.76","130","19.08","47.72","10.58"],
    [370,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","900.0","3.39","290.0","0","0.19","0","-68.36","2","10.95","24.21","12.76"],
    [371,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","950.0","4.5","294.4","0","-0.38","0","-76.56","2","0.8607","2.724","2.189"],
    [372,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1000.0","1.17","109.4","512","-1.04","0","40.35","130","0.4025","2.564","1.457"],
    [373,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1050.0","0.94","81.2","0","-0.58","0","1.27","130","0.2767","1.249","1.581"],
    [374,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1100.0","2.07","255.8","0","-0.69","0","38.36","2","0.946","0.5673","0.578"],
    [375,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1150.0","5.29","273.5","0","0.02","66","75.48","2","3.068","1.756","2.407"],
    [376,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1200.0","5.6","272.0","0","-0.3","0","-17.48","2","6.538","3.47","3.548"],
    [377,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1250.0","5.14","272.1","0","-0.4","0","-21.7","2","4.953","1.158","4.309"],
    [378,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1300.0","3.37","74.8","512","-1.56","0","21.93","2","0.8774","0.5933","1.577"],
    [379,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1350.0","4.26","260.0","0","0.0","0","-59.32","130","1.15","0.5452","0.6824"],
    [380,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1400.0","6.05","262.9","0","0.09","66","-24.09","130","1.933","1.452","1.27"],
    [381,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1450.0","6.2","271.9","0","-0.34","0","-50.43","130","1.568","1.123","1.058"],
    [382,"2024-07-14 01:30:00+00:00","2024-07-14 02:00:00+00:00","25","1500.0","5.86","265.2","0","-0.25","0","38.88","130","1.239","0.6279","0.3138"],
    [473,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","150.0","6.55","306.3","256","-0.32","2","62.36","2","1.864","0.2987","2.437"],
    [474,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","200.0","3.41","30.1","770","1.61","66","-47.45","130","3.841","0.4024","0.5936"],
    [475,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","250.0","1.95","184.2","2","0.25","2","-70.4","2","4.681","2.585","5.393"],
    [476,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","300.0","1.04","252.5","0","0.29","2","-41.58","130","54.43","28.38","143.5"],
    [477,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","350.0","1.12","207.6","2","0.17","2","40.45","130","15.21","6.957","998.6"],
    [478,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","400.0","1.79","193.0","0","0.13","0","-9.73","2","345.2","468.9","869.8"],
    [479,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","450.0","2.46","201.0","0","0.15","0","18.27","130","198.7","588.7","554.4"],
    [480,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","500.0","2.42","204.3","0","0.15","0","-0.74","130","49.31","134.6","241.4"],
    [481,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","550.0","1.92","245.4","256","0.11","0","-16.95","130","1.066","9.164","22.96"],
    [482,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","600.0","1.88","261.7","0","0.48","0","62.68","2","6.318","5.83","6.325"],
    [483,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","650.0","2.42","277.6","0","0.25","0","-32.21","2","48.56","180.9","49.41"],
    [484,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","700.0","2.73","285.7","0","0.01","0","-70.12","130","113.1","253.6","68.31"],
    [485,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","750.0","2.91","290.7","0","0.01","0","70.14","2","75.35","159.8","46.63"],
    [486,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","800.0","2.72","296.4","0","-0.01","66","22.64","130","31.71","66.44","7.827"],
    [487,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","850.0","2.51","289.4","0","0.24","2","-49.72","130","49.04","37.67","10.08"],
    [488,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","900.0","3.17","281.8","0","-0.05","66","27.77","130","31.83","23.24","19.1"],
    [489,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","950.0","1.85","247.9","0","-0.53","0","-57.7","2","7.829","1.636","19.6"],
    [490,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1000.0","3.63","242.3","0","-0.15","0","-38.2","2","3.566","1.081","2.088"],
    [491,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1050.0","4.47","253.7","0","0.04","0","-16.19","130","2.189","1.431","0.7465"],
    [492,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1100.0","6.61","273.8","0","-0.26","0","-16.38","130","3.264","3.982","1.396"],
    [493,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1150.0","6.86","273.7","0","-0.48","0","30.35","130","4.315","4.718","2.305"],
    [494,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1200.0","7.1","270.2","0","-0.48","0","65.89","2","3.18","2.341","1.287"],
    [495,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1250.0","5.73","274.4","0","-0.14","0","61.15","130","0.7733","0.7771","1.225"],
    [496,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1300.0","5.62","287.0","0","-0.65","0","72.4","2","1.473","2.213","1.896"],
    [497,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1350.0","4.9","268.7","0","-0.84","0","-12.83","130","1.177","1.198","1.553"],
    [498,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1400.0","5.72","259.6","0","-0.02","0","-72.01","2","1.518","0.275","0.9756"],
    [499,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1450.0","6.76","263.1","0","-0.26","0","-79.84","2","2.082","0.945","0.3942"],
    [500,"2024-07-14 02:00:00+00:00","2024-07-14 02:30:00+00:00","25","1500.0","7.72","261.0","0","0.41","0","-78.58","2","1.56","0.7354","0.3022"],
    [591,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","150.0","1.14","153.3","258","-0.04","2","62.84","2","2.609","7.444","0.7866"],
    [592,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","200.0","0.38","311.7","258","-0.04","2","-83.84","130","18.78","10.57","5.803"],
    [593,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","250.0","1.0","258.5","258","0.03","2","36.38","130","9.157","14.06","226.9"],
    [594,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","300.0","0.97","169.0","256","0.08","2","25.73","2","3.477","47.76","91.12"],
    [595,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","350.0","1.28","181.8","0","0.02","2","26.0","2","937.4","636.0","748.3"],
    [596,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","400.0","1.96","194.1","0","0.04","2","2.9","2","683.8","1376.0","1792.0"],
    [597,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","450.0","2.72","202.7","0","0.01","2","-68.47","130","104.7","424.3","869.9"],
    [598,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","500.0","2.57","206.0","0","0.12","66","-73.61","130","56.58","172.2","784.4"],
    [599,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","550.0","2.4","195.8","256","0.12","2","25.92","2","1.712","35.64","78.24"],
    [600,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","600.0","1.89","266.6","0","0.06","2","-70.32","130","64.14","49.74","36.57"],
    [601,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","650.0","2.13","272.4","0","0.11","2","26.49","2","583.0","244.9","178.4"],
    [602,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","700.0","2.04","278.8","0","-0.07","2","26.51","2","351.5","261.6","286.8"],
    [603,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","750.0","1.99","282.0","0","-0.17","2","26.19","2","53.24","33.05","46.93"],
    [604,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","800.0","1.71","285.5","0","1.2","2","26.11","2","35.48","9.396","11.86"],
    [605,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","850.0","1.6","278.8","0","0.13","66","25.74","2","40.39","20.99","13.38"],
    [606,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","900.0","2.23","281.7","0","0.15","66","25.76","2","7.92","24.49","7.068"],
    [607,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","950.0","3.02","283.5","0","-0.07","0","17.67","130","0.9436","6.512","1.508"],
    [608,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1000.0","3.66","290.0","0","-0.36","0","29.54","2","0.9637","1.077","0.6509"],
    [609,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1050.0","2.88","287.6","0","0.31","0","-57.83","2","3.476","0.4495","1.736"],
    [610,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1100.0","5.46","290.8","0","0.43","0","-55.83","2","3.893","0.7229","1.317"],
    [611,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1150.0","5.37","274.2","0","0.42","0","52.14","130","1.945","1.63","5.515"],
    [612,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1200.0","3.03","225.8","768","0.51","0","-38.08","130","1.527","1.451","0.7584"],
    [613,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1250.0","3.56","294.5","0","-0.35","0","-52.19","130","2.243","1.35","1.686"],
    [614,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1300.0","6.2","271.4","0","0.25","0","-70.77","130","1.185","0.373","6.199"],
    [615,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1350.0","6.46","267.0","0","0.21","0","6.64","130","0.4056","1.817","15.16"],
    [616,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1400.0","6.75","267.2","0","0.09","0","33.37","130","3.829","3.465","13.4"],
    [617,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1450.0","6.72","270.2","0","0.1","0","52.65","130","3.934","4.299","7.357"],
    [618,"2024-07-14 02:30:00+00:00","2024-07-14 03:00:00+00:00","25","1500.0","6.53","269.4","0","0.34","0","-72.83","130","6.238","2.032","0.4977"],
    [709,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","150.0","0.62","144.4","256","-0.29","66","62.06","130","208.1","95.29","211.7"],
    [710,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","200.0","0.93","248.3","0","-0.24","66","26.12","2","80.98","85.87","18.3"],
    [711,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","250.0","0.82","317.5","0","-0.25","66","25.55","2","130.6","159.5","50.3"],
    [712,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","300.0","0.76","331.1","0","-0.23","2","25.26","2","67.54","883.6","1809.0"],
    [713,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","350.0","0.88","218.3","0","-0.05","2","25.64","2","1195.0","742.0","474.1"],
    [714,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","400.0","1.85","265.2","256","-0.13","66","25.36","2","33.6","193.6","1970.0"],
    [715,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","450.0","2.17","232.7","0","0.13","66","25.27","2","62.78","154.1","361.7"],
    [716,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","500.0","2.38","231.2","0","0.02","2","25.2","2","35.59","27.52","172.3"],
    [717,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","550.0","1.62","245.0","0","0.09","2","24.72","2","23.47","27.75","253.0"],
    [718,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","600.0","1.62","261.2","0","0.12","66","25.2","2","31.28","71.55","45.44"],
    [719,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","650.0","1.9","275.1","0","0.12","66","39.34","130","151.3","117.4","166.9"],
    [720,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","700.0","2.18","281.9","0","0.23","0","-47.26","2","282.2","199.3","197.7"],
    [721,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","750.0","2.16","285.5","0","0.1","66","-39.58","130","54.92","33.68","37.38"],
    [722,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","800.0","1.81","282.0","0","0.04","0","-28.12","130","24.69","24.62","3.44"],
    [723,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","850.0","1.57","274.7","0","-0.01","0","73.92","130","98.37","63.77","42.48"],
    [724,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","900.0","1.74","274.6","0","-0.03","0","33.63","130","97.87","83.37","87.94"],
    [725,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","950.0","2.25","278.4","0","0.16","66","-58.4","130","33.92","47.81","24.74"],
    [726,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1000.0","2.83","282.6","0","-0.04","0","-52.38","130","7.346","20.79","2.52"],
    [727,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1050.0","3.36","281.9","0","0.2","0","-79.1","130","0.5612","1.79","2.401"],
    [728,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1100.0","3.06","307.6","0","0.05","0","-8.88","2","0.5747","0.2993","1.967"],
    [729,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1150.0","2.57","268.0","0","-0.16","0","-66.54","130","0.217","0.2447","0.5936"],
    [730,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1200.0","4.27","241.4","0","0.63","0","-14.19","2","0.1489","0.2622","0.378"],
    [731,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1250.0","7.45","274.5","0","-0.65","0","-15.42","130","0.2742","0.1172","0.3035"],
    [732,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1300.0","7.2","253.2","0","0.5","0","-12.4","130","0.5184","0.1557","0.9311"],
    [733,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1350.0","6.35","267.4","0","-0.06","0","19.47","130","1.931","0.5334","1.776"],
    [734,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1400.0","7.06","267.2","0","0.23","0","0.5","130","2.385","1.007","2.111"],
    [735,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1450.0","7.62","273.4","0","-0.58","0","49.18","130","0.998","0.8404","1.739"],
    [736,"2024-07-14 03:00:00+00:00","2024-07-14 03:30:00+00:00","25","1500.0","7.35","277.3","0","0.31","66","-55.99","130","1.737","13.81","11.19"],
    [827,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","150.0","4.23","202.7","256","-0.24","2","62.55","130","178.5","74.64","13.52"],
    [828,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","200.0","3.42","50.7","256","-0.34","2","25.2","130","146.8","142.2","42.94"],
    [829,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","250.0","0.64","128.4","0","0.11","66","-6.3","2","2338.0","1547.0","1672.0"],
    [830,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","300.0","1.14","179.9","0","0.11","66","-83.17","130","1660.0","728.9","1941.0"],
    [831,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","350.0","1.26","183.8","0","0.02","2","65.6","130","1131.0","953.4","1531.0"],
    [832,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","400.0","2.03","197.9","0","0.12","66","56.56","130","185.7","136.9","741.3"],
    [833,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","450.0","2.05","199.6","0","0.13","66","74.05","130","44.61","28.23","348.9"],
    [834,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","500.0","1.14","191.9","0","0.1","66","22.73","130","32.92","20.55","182.2"],
    [835,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","550.0","0.94","265.0","0","2.24","2","-25.87","2","19.58","41.75","36.61"],
    [836,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","600.0","1.27","279.4","0","0.19","2","35.49","130","117.5","164.1","57.39"],
    [837,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","650.0","1.35","280.0","0","0.47","2","71.68","2","104.9","61.2","51.04"],
    [838,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","700.0","2.0","7.7","256","3.56","2","35.17","2","8.121","12.03","3.329"],
    [839,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","750.0","3.08","22.3","256","-0.18","66","-49.14","2","26.74","19.73","3.626"],
    [840,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","800.0","0.99","267.7","0","0.25","66","73.88","130","33.66","37.58","17.52"],
    [841,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","850.0","1.1","267.4","0","-0.03","2","-67.84","130","53.0","50.05","55.11"],
    [842,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","900.0","1.54","275.1","0","-0.12","66","65.21","130","24.27","22.85","33.43"],
    [843,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","950.0","3.09","287.8","0","0.22","66","-29.29","2","6.166","24.39","16.67"],
    [844,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1000.0","3.47","290.3","0","0.24","66","15.66","130","2.29","3.844","6.257"],
    [845,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1050.0","3.88","293.4","0","0.68","0","13.33","2","0.2528","0.8171","0.5692"],
    [846,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1100.0","6.65","68.8","512","2.05","0","-47.72","130","0.474","1.251","2.469"],
    [847,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1150.0","10.99","322.0","512","-0.26","2","-47.38","2","2.103","0.8038","2.498"],
    [848,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1200.0","6.86","287.8","0","0.52","0","51.07","2","1.063","0.6207","2.067"],
    [849,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1250.0","8.26","299.1","0","-0.89","66","57.09","2","0.2557","0.1497","0.3056"],
    [850,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1300.0","6.75","281.4","0","1.0","0","-57.8","2","0.4432","0.8441","1.765"],
    [851,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1350.0","6.61","281.5","0","0.11","66","-62.97","2","2.885","19.01","16.31"],
    [852,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1400.0","7.0","282.9","0","0.0","2","30.39","2","12.01","21.38","10.77"],
    [853,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1450.0","7.41","284.3","0","0.15","0","5.55","130","2.083","3.269","3.453"],
    [854,"2024-07-14 03:30:00+00:00","2024-07-14 04:00:00+00:00","25","1500.0","7.19","286.0","0","0.02","66","-10.71","130","3.113","0.6428","4.771"],
    [945,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","150.0","1.27","162.1","2","-0.08","2","62.97","2","402.2","472.8","7.736"],
    [946,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","200.0","0.93","171.1","0","-0.25","2","26.18","2","31.9","14.9","1.775"],
    [947,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","250.0","0.86","175.0","0","-0.04","2","26.95","2","385.1","285.3","139.8"],
    [948,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","300.0","1.2","190.5","0","-0.11","2","7.17","2","223.1","156.0","281.3"],
    [949,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","350.0","1.48","197.3","0","-0.02","2","26.69","2","168.5","303.5","385.7"],
    [950,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","400.0","2.3","203.9","0","-0.04","2","67.13","130","45.43","45.29","108.7"],
    [951,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","450.0","2.47","216.0","2","0.14","66","-35.59","130","4.206","4.424","93.51"],
    [952,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","500.0","1.52","190.7","0","-0.07","2","-62.69","130","11.3","13.13","25.66"],
    [953,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","550.0","1.01","181.1","0","-0.12","2","-67.23","130","12.48","24.96","22.23"],
    [954,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","600.0","1.09","268.6","0","0.2","2","-60.55","2","65.07","72.75","24.89"],
    [955,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","650.0","1.15","272.4","0","-0.02","2","-76.31","130","98.49","63.96","19.59"],
    [956,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","700.0","1.02","288.0","0","-2.5","66","36.16","130","5.279","5.54","1.016"],
    [957,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","750.0","1.06","254.9","0","-0.17","66","-24.63","130","6.774","25.94","0.2397"],
    [958,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","800.0","1.0","261.5","0","-0.13","0","-78.55","130","20.07","84.59","4.243"],
    [959,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","850.0","1.23","271.0","0","0.01","0","-10.69","2","37.78","90.49","20.73"],
    [960,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","900.0","1.78","272.8","0","-0.18","0","59.98","130","28.65","120.6","19.82"],
    [961,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","950.0","2.47","279.2","0","-0.2","2","-69.72","130","13.37","16.23","10.54"],
    [962,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1000.0","3.59","289.0","0","-0.21","0","10.13","2","3.339","1.257","0.9654"],
    [963,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1050.0","4.62","293.8","0","-0.05","0","-63.82","130","5.046","4.05","0.6018"],
    [964,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1100.0","5.15","294.2","0","-0.15","0","-63.39","130","5.462","6.74","2.638"],
    [965,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1150.0","5.53","293.5","0","-0.19","66","-7.09","130","6.009","7.518","3.094"],
    [966,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1200.0","6.12","293.6","0","-0.21","66","-5.22","130","7.7","4.509","1.261"],
    [967,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1250.0","6.78","286.2","0","-0.19","66","0.67","2","1.729","2.846","2.697"],
    [968,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1300.0","6.85","283.4","0","-0.16","66","15.12","130","3.463","5.503","2.71"],
    [969,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1350.0","7.06","283.7","0","0.77","66","-1.72","130","8.071","4.177","5.997"],
    [970,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1400.0","7.1","288.3","0","-0.04","2","-81.05","130","11.32","1.334","5.7"],
    [971,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1450.0","7.09","291.2","0","-0.04","2","-58.63","2","4.624","3.18","2.11"],
    [972,"2024-07-14 04:00:00+00:00","2024-07-14 04:30:00+00:00","25","1500.0","6.94","291.3","0","-0.42","66","-49.07","130","1.082","2.996","0.4184"],
    [1063,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","150.0","1.32","107.7","0","0.14","0","25.36","2","145.3","1938.0","143.1"],
    [1064,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","200.0","1.8","179.4","256","0.14","66","25.21","2","2.72","29.39","1.477"],
    [1065,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","250.0","0.83","134.6","256","0.13","66","25.51","2","91.44","365.0","63.55"],
    [1066,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","300.0","1.04","177.2","0","0.13","66","-2.17","130","70.09","312.3","607.5"],
    [1067,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","350.0","1.32","190.6","0","0.15","66","-35.38","130","101.8","388.3","1516.0"],
    [1068,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","400.0","2.27","200.4","0","0.16","0","-24.89","130","120.2","284.9","666.8"],
    [1069,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","450.0","2.6","210.1","0","0.18","0","-81.88","130","118.3","431.5","1351.0"],
    [1070,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","500.0","2.38","201.7","0","0.2","66","-50.83","130","10.3","53.96","34.84"],
    [1071,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","550.0","1.16","175.9","0","0.16","66","5.78","130","25.84","23.4","60.07"],
    [1072,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","600.0","1.01","255.5","0","0.15","66","-2.8","2","33.6","26.57","71.95"],
    [1073,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","650.0","3.09","28.1","512","1.03","0","39.7","130","18.99","8.292","15.27"],
    [1074,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","700.0","1.16","266.2","0","0.21","66","-68.28","130","5.598","7.915","40.72"],
    [1075,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","750.0","1.09","253.4","0","0.23","66","-83.56","130","21.11","65.98","258.8"],
    [1076,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","800.0","1.6","265.5","0","0.2","66","17.84","2","84.67","58.65","81.91"],
    [1077,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","850.0","2.14","267.9","0","-0.13","66","23.47","2","89.97","93.32","108.6"],
    [1078,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","900.0","2.58","265.0","0","-0.16","66","25.31","2","23.9","34.27","40.09"],
    [1079,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","950.0","3.45","254.1","0","-0.24","0","25.65","2","2.068","1.645","1.905"],
    [1080,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1000.0","3.74","283.4","0","0.34","0","24.22","2","0.4182","0.343","0.4082"],
    [1081,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1050.0","4.09","294.6","0","0.01","0","-62.96","130","0.3685","1.658","4.032"],
    [1082,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1100.0","3.41","44.3","512","1.34","0","-3.81","130","2.612","9.439","2.544"],
    [1083,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1150.0","2.12","257.2","512","0.03","66","-37.55","130","7.018","13.55","13.52"],
    [1084,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1200.0","6.24","293.3","0","0.02","2","-64.79","2","11.73","24.64","19.87"],
    [1085,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1250.0","6.7","292.0","0","0.12","66","-76.08","130","13.14","57.77","17.92"],
    [1086,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1300.0","7.15","293.4","0","0.11","66","-59.63","130","4.4","24.86","18.69"],
    [1087,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1350.0","7.36","294.8","0","0.2","0","18.82","130","1.111","6.811","2.03"],
    [1088,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1400.0","7.32","291.7","0","0.27","0","-42.66","130","2.449","1.237","9.217"],
    [1089,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1450.0","7.52","291.9","0","0.21","0","-54.26","2","3.134","1.151","3.746"],
    [1090,"2024-07-14 04:30:00+00:00","2024-07-14 05:00:00+00:00","25","1500.0","7.83","283.6","0","-0.16","0","-42.37","130","0.3749","0.6801","1.383"],
    [1181,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","150.0","1.45","90.4","0","0.01","2","25.03","2","3854.0","10540.0","4012.0"],
    [1182,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","200.0","1.01","118.8","0","-0.04","2","24.88","2","821.9","2170.0","62.11"],
    [1183,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","250.0","2.07","172.9","258","0.01","2","25.21","2","31.6","6.359","1.794"],
    [1184,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","300.0","0.8","153.0","256","-0.21","2","25.01","2","41.95","92.93","84.89"],
    [1185,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","350.0","1.1","184.1","0","0.09","2","25.69","2","307.8","966.0","710.5"],
    [1186,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","400.0","1.83","197.2","0","0.13","66","25.11","2","613.2","587.5","2668.0"],
    [1187,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","450.0","2.4","202.0","0","0.13","0","-24.61","130","246.6","1770.0","1612.0"],
    [1188,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","500.0","2.43","202.8","0","0.15","0","-31.95","2","17.46","88.46","255.9"],
    [1189,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","550.0","1.1","194.5","0","0.21","0","-74.8","130","1.765","11.23","26.72"],
    [1190,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","600.0","0.92","236.3","256","0.15","2","-22.67","130","21.39","1.296","46.2"],
    [1191,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","650.0","0.99","266.4","0","0.64","2","17.66","2","13.74","5.748","22.48"],
    [1192,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","700.0","1.32","257.4","0","-0.04","2","-47.63","130","67.14","58.3","160.2"],
    [1193,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","750.0","1.64","260.1","0","0.12","66","-65.56","130","157.6","304.0","400.7"],
    [1194,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","800.0","2.26","264.5","0","0.0","2","-61.5","130","40.26","298.1","152.6"],
    [1195,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","850.0","2.86","266.5","0","0.02","2","73.88","130","25.07","77.34","44.37"],
    [1196,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","900.0","3.57","267.0","0","-0.61","0","26.74","130","5.801","3.062","13.01"],
    [1197,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","950.0","4.47","263.9","0","-0.21","66","26.06","130","1.172","0.9335","1.424"],
    [1198,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1000.0","3.73","287.4","0","-0.26","0","-72.98","2","0.6697","1.306","1.52"],
    [1199,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1050.0","2.75","37.8","512","-1.22","0","2.62","130","1.808","0.588","1.67"],
    [1200,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1100.0","4.61","293.8","0","-0.02","66","-63.73","130","10.44","18.08","15.82"],
    [1201,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1150.0","5.18","294.7","0","-0.18","0","-79.59","130","26.42","62.49","36.07"],
    [1202,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1200.0","5.81","295.1","0","-0.17","0","-24.98","130","26.11","59.35","42.11"],
    [1203,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1250.0","6.66","294.9","0","-0.19","0","-75.89","130","11.39","36.99","27.41"],
    [1204,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1300.0","7.57","294.4","0","-0.19","66","16.15","130","4.739","14.48","16.68"],
    [1205,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1350.0","7.68","290.2","0","-0.18","0","56.58","130","0.5917","4.157","5.006"],
    [1206,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1400.0","8.79","290.6","0","-0.2","0","-65.41","130","0.5507","0.7489","0.7747"],
    [1207,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1450.0","9.24","279.3","0","-0.02","0","13.57","130","0.09762","0.2534","0.1519"],
    [1208,"2024-07-14 05:00:00+00:00","2024-07-14 05:30:00+00:00","25","1500.0","9.32","282.5","0","-0.34","66","-60.29","130","0.3358","0.558","0.8262"],
    [1299,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","150.0","2.19","78.3","0","0.13","2","25.07","2","14540.0","14630.0","8580.0"],
    [1300,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","200.0","1.79","81.6","0","0.21","66","24.76","2","2146.0","3720.0","3093.0"],
    [1301,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","250.0","1.29","90.0","0","0.09","2","25.14","2","50.45","167.7","89.58"],
    [1302,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","300.0","1.17","85.0","0","0.05","2","25.23","2","154.2","79.06","95.19"],
    [1303,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","350.0","0.78","148.6","2","0.12","66","25.04","2","170.3","141.7","30.62"],
    [1304,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","400.0","1.66","194.2","0","0.12","0","24.97","2","63.66","468.1","264.7"],
    [1305,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","450.0","2.11","199.6","0","0.13","0","24.9","2","128.9","744.9","564.7"],
    [1306,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","500.0","2.26","204.8","0","0.16","66","25.19","2","11.25","23.24","114.7"],
    [1307,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","550.0","1.74","226.7","0","0.14","66","24.88","2","1.975","4.132","5.955"],
    [1308,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","600.0","1.12","222.7","256","0.63","2","25.19","2","1.776","0.459","17.99"],
    [1309,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","650.0","1.02","193.0","512","0.12","66","24.99","2","2.572","0.3126","23.98"],
    [1310,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","700.0","1.24","253.1","0","0.15","66","24.64","2","63.58","37.42","58.69"],
    [1311,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","750.0","1.53","254.8","0","0.15","66","-31.05","130","149.7","235.6","351.6"],
    [1312,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","800.0","1.82","256.5","0","0.13","66","-47.4","2","112.6","174.2","248.3"],
    [1313,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","850.0","2.04","262.3","0","-0.03","66","25.1","2","12.4","15.95","21.84"],
    [1314,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","900.0","2.41","265.2","0","0.22","66","-73.33","2","2.864","6.859","2.767"],
    [1315,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","950.0","3.33","274.8","0","0.19","66","9.21","130","6.252","3.349","5.308"],
    [1316,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1000.0","4.52","279.6","0","0.27","0","11.02","130","0.3593","1.087","0.8923"],
    [1317,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1050.0","2.67","283.6","0","0.15","0","-63.5","130","0.1728","0.2839","1.489"],
    [1318,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1100.0","4.34","293.9","0","0.17","0","-11.84","130","1.638","14.17","7.697"],
    [1319,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1150.0","4.64","294.8","0","0.2","0","-21.21","130","7.079","22.05","19.9"],
    [1320,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1200.0","5.23","295.0","0","0.2","0","59.92","2","35.16","43.0","60.61"],
    [1321,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1250.0","6.03","294.2","0","0.22","0","62.4","130","38.5","16.45","71.1"],
    [1322,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1300.0","6.97","290.7","0","0.24","0","-35.35","2","12.46","2.698","20.98"],
    [1323,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1350.0","7.76","286.6","0","0.25","0","-71.14","2","2.635","2.536","2.348"],
    [1324,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1400.0","8.2","283.7","0","0.2","0","10.31","130","0.9685","2.539","1.195"],
    [1325,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1450.0","8.81","282.6","0","0.11","0","-51.54","130","1.548","1.542","1.253"],
    [1326,"2024-07-14 05:30:00+00:00","2024-07-14 06:00:00+00:00","25","1500.0","8.65","278.8","0","0.31","0","-35.5","130","0.3554","0.8032","0.8234"],
    [1417,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","150.0","2.48","81.1","0","0.16","66","27.02","0","5056.0","3773.0","3721.0"],
    [1418,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","200.0","2.25","84.2","0","0.12","66","26.76","0","9943.0","7676.0","8135.0"],
    [1419,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","250.0","1.89","87.5","0","0.08","2","26.7","0","7573.0","4131.0","4164.0"],
    [1420,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","300.0","1.77","86.1","0","0.12","2","26.81","0","369.2","809.7","487.3"],
    [1421,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","350.0","1.43","82.9","0","-0.14","66","26.42","0","98.83","296.7","232.1"],
    [1422,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","400.0","1.09","167.2","0","0.01","2","26.08","0","120.7","300.9","44.39"],
    [1423,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","450.0","1.28","180.4","0","-0.1","2","26.11","0","242.2","943.5","490.9"],
    [1424,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","500.0","1.47","182.8","0","-0.1","2","26.37","0","74.11","144.8","123.6"],
    [1425,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","550.0","0.8","183.8","0","0.37","2","26.48","0","9.985","4.127","5.187"],
    [1426,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","600.0","2.33","182.2","0","-1.42","2","26.57","0","1.203","2.145","1.532"],
    [1427,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","650.0","1.06","163.4","0","-0.64","2","26.11","0","19.16","34.73","3.441"],
    [1428,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","700.0","1.24","171.0","0","-0.6","0","26.64","0","33.74","135.8","40.59"],
    [1429,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","750.0","0.96","241.5","0","-0.14","66","25.79","0","115.3","58.24","257.4"],
    [1430,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","800.0","1.26","257.5","0","-0.14","66","25.83","0","19.69","21.19","86.29"],
    [1431,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","850.0","1.13","291.5","0","0.0","0","24.34","0","5.962","8.829","4.243"],
    [1432,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","900.0","1.87","281.5","0","-0.02","0","23.72","0","6.986","22.85","8.95"],
    [1433,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","950.0","2.73","288.8","0","-0.23","66","24.02","0","4.892","12.21","16.22"],
    [1434,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1000.0","3.58","286.1","0","0.29","0","17.95","2","2.026","2.436","10.58"],
    [1435,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1050.0","3.79","298.9","0","-0.07","0","40.73","130","12.53","22.24","10.37"],
    [1436,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1100.0","4.35","303.4","0","-0.13","0","37.19","2","41.56","80.77","21.7"],
    [1437,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1150.0","4.94","297.6","0","-0.07","0","25.16","2","32.62","21.96","27.28"],
    [1438,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1200.0","5.45","296.3","0","0.14","0","7.85","130","8.871","6.614","13.66"],
    [1439,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1250.0","6.11","293.4","0","0.55","0","23.7","2","1.72","1.888","2.771"],
    [1440,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1300.0","7.03","288.9","0","-0.07","66","22.79","2","2.792","1.957","3.215"],
    [1441,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1350.0","7.35","280.5","0","-0.11","0","30.58","130","1.29","0.965","2.498"],
    [1442,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1400.0","6.98","283.3","0","0.19","0","36.87","2","1.565","0.5399","1.059"],
    [1443,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1450.0","7.48","281.7","0","-0.08","0","21.78","2","1.323","1.823","2.407"],
    [1444,"2024-07-14 06:00:00+00:00","2024-07-14 06:30:00+00:00","25","1500.0","7.23","281.9","0","-0.19","0","37.48","2","0.7786","4.805","2.139"],
    [1535,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","150.0","2.25","92.4","256","-0.37","66","25.98","0","165.2","171.6","313.8"],
    [1536,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","200.0","2.08","73.4","0","0.2","66","25.97","0","1272.0","1448.0","793.9"],
    [1537,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","250.0","1.92","79.1","0","0.19","0","26.08","0","1375.0","1535.0","789.5"],
    [1538,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","300.0","1.41","88.7","0","0.17","0","25.88","0","1041.0","782.3","350.0"],
    [1539,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","350.0","1.23","91.5","0","-0.14","0","25.89","0","1443.0","696.9","425.9"],
    [1540,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","400.0","1.01","164.4","0","-0.16","0","25.31","0","825.0","662.8","816.4"],
    [1541,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","450.0","1.09","186.7","0","-0.16","0","25.11","0","735.6","454.7","1877.0"],
    [1542,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","500.0","1.15","193.5","0","-0.13","0","25.37","0","37.81","2.967","99.08"],
    [1543,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","550.0","1.74","133.4","256","0.14","66","25.46","0","2.665","0.1576","1.736"],
    [1544,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","600.0","1.36","218.1","0","1.04","2","25.39","0","1.857","0.6624","2.388"],
    [1545,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","650.0","1.04","170.7","0","-2.38","66","24.6","0","23.51","7.357","11.12"],
    [1546,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","700.0","0.87","176.4","0","0.06","2","25.36","0","22.17","10.46","17.11"],
    [1547,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","750.0","0.7","253.1","256","0.12","66","24.21","0","0.6198","14.46","34.76"],
    [1548,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","800.0","1.01","274.3","0","0.41","2","23.84","0","4.762","16.43","10.23"],
    [1549,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","850.0","1.2","278.3","0","-0.13","66","15.66","2","6.671","22.9","9.136"],
    [1550,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","900.0","1.69","284.3","0","0.0","0","49.48","130","25.47","18.68","4.943"],
    [1551,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","950.0","2.76","277.2","0","0.26","0","23.91","0","8.696","14.86","13.43"],
    [1552,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1000.0","2.91","299.6","0","0.42","0","24.08","66","1.289","5.165","2.627"],
    [1553,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1050.0","3.0","319.4","0","0.04","0","-32.15","130","13.0","21.59","9.743"],
    [1554,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1100.0","3.58","315.5","0","-0.06","0","25.62","2","24.48","48.13","26.05"],
    [1555,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1150.0","4.19","313.5","0","-0.07","0","14.84","2","4.829","44.0","11.4"],
    [1556,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1200.0","4.78","303.6","0","-0.09","0","16.78","2","3.417","6.239","2.725"],
    [1557,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1250.0","5.61","293.1","0","-0.07","0","10.29","2","1.433","1.77","2.292"],
    [1558,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1300.0","6.25","293.4","0","-0.22","2","25.48","2","3.406","3.244","3.271"],
    [1559,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1350.0","6.45","290.9","0","-0.04","66","43.17","130","0.9373","3.16","2.001"],
    [1560,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1400.0","6.66","289.3","0","0.56","0","33.99","130","0.47","4.189","1.797"],
    [1561,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1450.0","6.44","291.3","0","0.11","66","14.63","130","7.159","18.07","6.923"],
    [1562,"2024-07-14 06:30:00+00:00","2024-07-14 07:00:00+00:00","25","1500.0","6.8","293.5","0","-0.01","2","14.68","130","14.47","11.38","14.03"],
    [1653,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","150.0","1.49","74.0","0","-0.3","0","27.43","0","643.2","990.3","378.2"],
    [1654,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","200.0","1.75","78.4","0","-0.28","0","26.93","0","1164.0","1179.0","851.7"],
    [1655,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","250.0","1.54","90.1","0","-0.25","0","26.67","0","1233.0","461.6","1789.0"],
    [1656,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","300.0","1.35","92.8","0","-0.3","66","26.47","0","1958.0","529.1","380.2"],
    [1657,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","350.0","0.97","153.7","0","-0.24","66","26.04","0","698.5","719.7","322.8"],
    [1658,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","400.0","0.96","175.9","0","-0.2","0","25.91","0","1690.0","769.9","1612.0"],
    [1659,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","450.0","0.76","167.5","0","-0.09","2","25.6","0","1278.0","1031.0","7508.0"],
    [1660,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","500.0","0.73","115.7","0","0.15","2","25.85","0","35.48","4.221","127.7"],
    [1661,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","550.0","1.6","68.6","256","0.0","2","26.09","0","5.954","2.665","1.495"],
    [1662,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","600.0","1.13","95.9","0","0.1","2","26.17","0","5.388","15.72","1.336"],
    [1663,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","650.0","0.87","91.7","256","0.19","2","25.6","0","58.93","169.7","1.69"],
    [1664,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","700.0","0.75","154.9","256","-0.24","2","25.36","0","18.84","163.7","1.218"],
    [1665,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","750.0","0.82","305.9","258","0.05","2","26.03","0","1.184","2.991","1.061"],
    [1666,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","800.0","0.96","310.9","0","-0.46","2","25.53","0","14.9","30.1","5.837"],
    [1667,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","850.0","1.47","310.9","0","-0.08","66","25.87","66","17.27","16.23","5.773"],
    [1668,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","900.0","2.12","300.2","0","0.22","2","24.43","66","7.764","3.832","1.008"],
    [1669,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","950.0","2.78","274.0","256","-1.85","66","23.24","66","1.639","1.917","0.3911"],
    [1670,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1000.0","2.38","329.1","0","-0.16","66","12.01","2","4.589","9.628","4.092"],
    [1671,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1050.0","2.96","322.4","0","-0.12","0","22.6","2","22.8","35.01","22.35"],
    [1672,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1100.0","3.7","320.8","0","-0.13","0","27.67","2","35.54","32.77","32.27"],
    [1673,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1150.0","4.15","322.3","0","-0.17","0","35.53","130","16.13","5.595","6.585"],
    [1674,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1200.0","5.4","316.0","0","-0.13","66","27.43","130","2.965","1.478","0.2835"],
    [1675,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1250.0","5.52","309.5","0","-0.48","0","14.02","130","1.162","1.373","0.8689"],
    [1676,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1300.0","4.97","306.9","0","-0.17","0","44.87","130","1.001","1.534","0.7846"],
    [1677,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1350.0","5.42","302.8","0","-0.2","0","-53.95","2","3.575","1.864","2.411"],
    [1678,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1400.0","5.61","304.6","0","-0.15","0","23.85","2","6.898","2.236","5.941"],
    [1679,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1450.0","6.31","301.1","0","-0.16","0","11.34","2","10.08","5.698","3.556"],
    [1680,"2024-07-14 07:00:00+00:00","2024-07-14 07:30:00+00:00","25","1500.0","6.8","311.5","256","-0.09","0","14.51","2","1.751","2.508","0.4827"],
    [1771,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","150.0","3.0","115.2","0","-0.26","0","28.42","0","13610.0","886.3","1063.0"],
    [1772,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","200.0","3.44","126.3","0","-0.29","0","27.95","0","4819.0","644.9","781.0"],
    [1773,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","250.0","2.87","133.2","0","-0.28","0","27.49","0","2996.0","449.9","541.5"],
    [1774,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","300.0","2.68","129.1","0","-0.09","0","26.9","0","10160.0","213.9","2863.0"],
    [1775,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","350.0","2.36","106.4","0","-0.02","0","26.55","0","31360.0","2515.0","10890.0"],
    [1776,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","400.0","1.64","94.3","0","-0.3","0","26.58","0","13540.0","16080.0","9641.0"],
    [1777,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","450.0","1.74","94.8","0","-0.27","66","26.19","0","1562.0","4356.0","548.1"],
    [1778,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","500.0","1.99","101.8","0","0.14","0","25.85","0","115.5","38.52","11.71"],
    [1779,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","550.0","1.66","109.9","0","0.15","66","25.82","0","107.5","215.4","118.0"],
    [1780,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","600.0","1.25","125.9","0","0.03","0","26.1","0","193.6","1862.0","168.8"],
    [1781,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","650.0","1.21","153.2","256","-0.01","0","26.2","0","133.1","479.5","3.993"],
    [1782,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","700.0","1.24","135.6","256","0.1","0","26.37","0","162.4","7.609","0.8324"],
    [1783,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","750.0","1.79","108.1","256","0.08","0","25.76","0","0.8008","2.512","1.896"],
    [1784,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","800.0","0.91","20.2","0","0.48","0","25.46","0","2.433","2.74","4.353"],
    [1785,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","850.0","0.96","49.8","0","-0.65","0","24.24","66","1.955","3.222","25.33"],
    [1786,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","900.0","1.68","348.3","0","-0.32","0","25.98","0","4.72","9.507","5.631"],
    [1787,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","950.0","1.55","348.6","0","-0.23","66","26.63","0","11.11","12.17","8.281"],
    [1788,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1000.0","2.03","338.4","0","-0.07","0","25.82","0","12.85","32.28","23.21"],
    [1789,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1050.0","2.73","332.4","0","-0.06","0","25.61","66","20.0","73.5","45.07"],
    [1790,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1100.0","3.33","329.7","0","-0.09","0","30.31","130","9.078","15.8","33.67"],
    [1791,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1150.0","3.89","328.3","0","-0.24","0","27.84","2","5.538","22.1","1.322"],
    [1792,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1200.0","4.49","329.3","0","-0.18","0","27.0","2","2.515","5.512","2.044"],
    [1793,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1250.0","4.29","329.7","0","-0.21","0","13.53","2","0.9151","6.619","2.469"],
    [1794,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1300.0","5.13","329.1","0","-0.18","0","-63.87","130","1.2","8.722","3.3"],
    [1795,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1350.0","5.66","328.2","0","-0.18","0","25.53","2","1.837","11.11","10.19"],
    [1796,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1400.0","6.57","325.2","0","-0.2","0","25.4","2","3.5","17.18","14.41"],
    [1797,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1450.0","7.41","321.7","0","-0.24","0","4.4","2","2.274","4.123","5.588"],
    [1798,"2024-07-14 07:30:00+00:00","2024-07-14 08:00:00+00:00","25","1500.0","6.93","321.0","0","-0.06","0","38.87","2","2.117","1.985","2.864"],
    [1889,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","150.0","3.65","292.1","0","-0.42","0","29.01","0","2493.0","26470.0","2163.0"],
    [1890,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","200.0","2.55","275.3","0","-0.6","0","28.86","0","2069.0","47010.0","914.0"],
    [1891,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","250.0","2.02","263.5","0","-0.47","0","28.82","0","11700.0","18960.0","2591.0"],
    [1892,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","300.0","1.16","280.8","0","-0.07","0","28.07","0","25170.0","20790.0","27390.0"],
    [1893,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","350.0","0.92","330.0","0","-0.22","0","27.64","0","9716.0","40210.0","77760.0"],
    [1894,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","400.0","0.52","258.4","0","-0.36","0","27.08","0","3556.0","64660.0","19040.0"],
    [1895,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","450.0","0.39","3.1","0","-0.66","0","26.99","0","11490.0","4159.0","333.3"],
    [1896,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","500.0","0.42","95.5","0","-0.28","0","26.28","0","5588.0","9720.0","516.2"],
    [1897,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","550.0","0.62","148.8","0","-0.12","0","25.96","0","3475.0","2909.0","1908.0"],
    [1898,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","600.0","1.51","160.9","0","-0.1","0","26.26","0","1141.0","1974.0","828.3"],
    [1899,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","650.0","1.74","164.6","0","-0.11","0","26.64","0","474.6","2141.0","221.3"],
    [1900,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","700.0","1.68","147.6","0","-0.12","0","25.77","0","8.935","355.7","2.523"],
    [1901,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","750.0","1.65","97.3","0","-0.15","0","25.52","0","0.7924","3.71","0.7929"],
    [1902,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","800.0","0.97","342.1","0","-0.08","0","27.07","66","0.2331","2.173","1.993"],
    [1903,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","850.0","1.25","6.5","0","0.03","66","-42.25","2","13.19","3.062","4.967"],
    [1904,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","900.0","1.58","354.2","256","0.25","66","35.78","130","11.88","2.719","13.26"],
    [1905,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","950.0","1.3","2.3","0","0.13","66","24.29","2","8.248","23.07","13.33"],
    [1906,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1000.0","1.29","346.1","0","0.19","66","25.14","130","11.07","34.46","13.48"],
    [1907,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1050.0","1.66","338.2","0","0.16","0","25.73","2","18.87","40.33","8.821"],
    [1908,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1100.0","2.36","327.2","0","0.22","0","26.74","2","3.002","6.956","2.337"],
    [1909,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1150.0","3.06","333.6","0","0.47","0","25.62","2","0.4009","1.423","0.7985"],
    [1910,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1200.0","3.64","337.5","0","0.25","2","37.92","2","1.288","1.061","1.297"],
    [1911,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1250.0","4.16","338.6","0","-0.15","66","35.65","2","0.743","4.192","2.255"],
    [1912,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1300.0","5.04","335.9","0","-0.1","2","17.41","130","3.306","4.957","1.785"],
    [1913,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1350.0","5.43","332.1","0","-0.13","66","15.42","2","12.03","7.264","7.567"],
    [1914,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1400.0","6.11","327.6","0","-0.12","66","33.11","130","14.7","11.05","8.115"],
    [1915,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1450.0","6.78","323.3","0","0.04","66","41.99","130","5.261","12.53","2.855"],
    [1916,"2024-07-14 08:00:00+00:00","2024-07-14 08:30:00+00:00","25","1500.0","6.77","321.8","0","-0.05","66","33.38","2","2.166","5.886","1.173"],
    [2007,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","150.0","3.73","210.8","0","-0.55","0","30.23","0","5104.0","1076.0","3402.0"],
    [2008,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","200.0","2.95","233.5","0","-0.29","0","29.35","0","3305.0","845.9","2332.0"],
    [2009,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","250.0","1.61","214.6","0","-0.17","0","28.92","0","3478.0","592.1","1183.0"],
    [2010,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","300.0","0.19","139.1","0","0.05","0","28.45","0","1109.0","480.6","329.4"],
    [2011,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","350.0","1.63","53.2","0","0.01","0","28.21","0","278.8","1116.0","296.8"],
    [2012,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","400.0","2.11","50.9","0","-0.05","0","27.59","0","324.2","902.7","1211.0"],
    [2013,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","450.0","1.19","52.7","0","0.01","0","27.06","0","710.5","1231.0","775.3"],
    [2014,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","500.0","0.46","266.3","0","-0.19","0","26.8","0","352.8","1392.0","1462.0"],
    [2015,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","550.0","0.67","329.5","0","-0.4","0","26.73","0","514.7","3034.0","4612.0"],
    [2016,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","600.0","1.99","201.7","256","-0.16","0","26.38","0","6177.0","3152.0","5681.0"],
    [2017,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","650.0","1.08","146.3","0","-0.03","0","26.17","0","4233.0","1288.0","1990.0"],
    [2018,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","700.0","1.06","155.9","0","0.03","0","25.82","0","928.0","46.84","375.6"],
    [2019,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","750.0","1.1","132.7","0","0.18","66","26.11","0","36.25","8.747","12.02"],
    [2020,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","800.0","0.66","57.5","0","0.02","0","25.82","66","17.69","8.515","17.69"],
    [2021,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","850.0","1.24","350.2","0","0.19","0","25.74","66","32.38","11.49","8.586"],
    [2022,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","900.0","1.41","1.3","0","-0.03","0","25.1","66","8.491","4.54","2.739"],
    [2023,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","950.0","0.83","346.2","0","-0.15","66","25.28","66","4.592","5.245","11.3"],
    [2024,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1000.0","1.36","353.8","0","0.17","0","23.75","0","17.74","24.01","24.66"],
    [2025,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1050.0","1.48","339.0","0","-0.02","0","34.42","2","39.9","10.25","16.67"],
    [2026,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1100.0","1.72","342.6","0","0.05","0","24.13","66","3.642","34.78","3.604"],
    [2027,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1150.0","2.21","352.1","0","-0.16","0","31.22","2","0.3768","11.01","0.656"],
    [2028,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1200.0","3.35","340.4","0","-0.11","0","16.53","2","2.476","3.674","4.312"],
    [2029,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1250.0","4.12","341.7","0","-0.14","0","13.06","2","7.92","4.044","5.08"],
    [2030,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1300.0","4.81","340.9","0","-0.15","0","22.28","130","3.472","2.593","5.573"],
    [2031,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1350.0","5.0","336.1","0","-0.1","0","22.54","2","3.158","3.189","5.134"],
    [2032,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1400.0","5.39","329.4","0","-0.49","0","23.67","2","1.673","7.565","1.824"],
    [2033,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1450.0","5.74","331.2","0","-0.67","0","18.54","2","1.003","2.614","0.6762"],
    [2034,"2024-07-14 08:30:00+00:00","2024-07-14 09:00:00+00:00","25","1500.0","6.28","336.8","0","-0.16","0","39.86","130","1.985","0.3857","2.221"],
    [2125,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","150.0","4.3","251.9","0","0.43","0","30.43","0","2037.0","701.0","718.6"],
    [2126,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","200.0","4.83","246.3","0","0.48","0","29.77","0","904.5","628.6","552.5"],
    [2127,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","250.0","4.25","254.5","0","0.16","0","29.49","0","207.0","117.1","447.1"],
    [2128,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","300.0","3.46","259.2","0","-0.39","0","29.3","0","150.0","275.2","311.5"],
    [2129,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","350.0","2.8","245.2","0","-0.43","0","28.64","0","160.7","710.8","151.2"],
    [2130,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","400.0","1.69","229.1","0","-0.41","0","28.34","0","222.7","525.9","190.6"],
    [2131,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","450.0","1.71","219.4","0","-0.07","0","27.64","0","1162.0","305.7","105.0"],
    [2132,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","500.0","1.22","178.8","0","-0.04","0","27.25","0","1984.0","920.1","507.0"],
    [2133,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","550.0","0.98","117.6","0","0.23","0","26.63","0","4233.0","1818.0","2067.0"],
    [2134,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","600.0","2.42","177.2","256","0.19","0","26.57","0","1477.0","1455.0","617.5"],
    [2135,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","650.0","2.07","188.7","256","0.15","0","26.79","0","993.6","358.3","124.4"],
    [2136,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","700.0","1.37","180.6","0","-0.1","2","26.57","0","506.8","26.66","89.49"],
    [2137,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","750.0","0.93","136.2","0","0.05","0","25.35","0","35.35","4.123","33.28"],
    [2138,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","800.0","1.03","79.2","0","0.1","0","26.1","66","14.13","8.394","17.07"],
    [2139,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","850.0","0.53","94.0","256","-0.21","66","25.13","0","1.171","38.61","18.65"],
    [2140,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","900.0","1.03","76.1","256","-0.04","0","23.69","0","0.6281","16.14","77.96"],
    [2141,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","950.0","1.08","38.8","256","-0.21","66","25.06","0","1.072","5.14","169.7"],
    [2142,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1000.0","0.93","295.7","0","-0.14","0","15.32","2","0.4809","5.561","13.96"],
    [2143,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1050.0","1.26","334.7","0","0.16","0","26.75","2","8.317","15.86","5.133"],
    [2144,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1100.0","1.67","337.1","0","-0.05","0","25.52","130","19.63","15.72","7.121"],
    [2145,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1150.0","2.24","340.9","0","-0.08","0","17.24","2","12.31","15.01","4.744"],
    [2146,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1200.0","2.78","347.7","0","-0.07","0","45.35","130","4.078","5.693","12.24"],
    [2147,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1250.0","3.2","353.5","0","-0.07","0","37.02","2","5.203","22.54","9.553"],
    [2148,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1300.0","3.63","352.3","0","-0.1","0","-79.62","2","9.115","21.13","21.5"],
    [2149,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1350.0","4.37","344.6","0","-0.1","0","39.55","130","5.084","8.212","14.42"],
    [2150,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1400.0","5.43","335.2","0","-0.1","0","32.52","2","1.812","4.646","5.602"],
    [2151,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1450.0","5.99","332.5","0","-0.07","0","33.24","130","1.671","3.939","6.813"],
    [2152,"2024-07-14 09:00:00+00:00","2024-07-14 09:30:00+00:00","25","1500.0","6.28","328.9","0","-0.22","0","29.34","130","0.9463","2.045","2.398"],
    [2243,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","150.0","1.69","187.8","256","-0.06","0","30.35","0","3618.0","489.2","6696.0"],
    [2244,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","200.0","0.14","284.1","256","-0.24","0","30.39","0","1957.0","215.5","9748.0"],
    [2245,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","250.0","1.24","337.6","0","-0.11","0","30.12","0","1588.0","278.4","5221.0"],
    [2246,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","300.0","1.5","350.7","0","-0.02","0","29.67","0","2245.0","317.3","5371.0"],
    [2247,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","350.0","2.07","270.7","0","0.03","0","29.17","0","2801.0","442.7","1507.0"],
    [2248,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","400.0","1.62","253.2","0","0.07","0","28.71","0","3999.0","826.0","2517.0"],
    [2249,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","450.0","1.87","266.4","0","-0.06","0","28.4","0","2227.0","4194.0","2216.0"],
    [2250,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","500.0","1.21","252.5","0","-0.18","0","28.19","0","922.9","4387.0","1565.0"],
    [2251,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","550.0","2.02","241.4","0","0.05","0","27.27","0","1020.0","3127.0","3013.0"],
    [2252,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","600.0","2.08","254.8","0","0.07","0","26.3","0","859.5","6035.0","1624.0"],
    [2253,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","650.0","1.62","257.1","0","0.0","0","27.11","0","544.1","12350.0","887.2"],
    [2254,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","700.0","1.38","247.8","0","-0.23","0","38.0","2","6.947","4249.0","266.5"],
    [2255,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","750.0","1.2","205.4","0","-0.22","0","27.28","66","4.059","1063.0","26.34"],
    [2256,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","800.0","2.14","150.1","256","-0.31","0","24.19","2","1.907","79.1","7.086"],
    [2257,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","850.0","0.69","34.8","0","-0.01","2","24.15","2","34.28","4.58","8.585"],
    [2258,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","900.0","0.65","351.5","0","-0.01","0","26.58","130","61.66","44.2","54.81"],
    [2259,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","950.0","0.83","331.2","0","0.02","0","18.3","130","7.534","18.48","21.39"],
    [2260,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1000.0","0.73","317.2","0","-0.01","0","36.49","2","10.2","2.474","22.91"],
    [2261,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1050.0","1.07","314.0","0","-0.17","0","29.82","130","25.9","19.87","0.6343"],
    [2262,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1100.0","5.21","178.5","512","-1.26","0","42.04","2","22.67","40.39","10.05"],
    [2263,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1150.0","1.56","349.6","0","0.15","0","23.09","130","9.304","17.58","13.73"],
    [2264,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1200.0","2.01","9.4","0","-0.09","0","24.88","2","10.24","11.82","23.91"],
    [2265,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1250.0","2.48","14.3","0","0.1","0","13.97","2","19.85","28.25","30.38"],
    [2266,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1300.0","2.84","12.5","0","0.13","66","14.93","2","7.4","5.843","11.18"],
    [2267,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1350.0","3.2","359.7","0","0.09","0","31.34","2","4.01","5.667","5.609"],
    [2268,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1400.0","3.17","359.3","0","0.3","66","30.17","2","2.857","3.774","3.429"],
    [2269,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1450.0","4.75","340.3","0","-0.21","66","19.74","130","0.9508","0.8855","0.6672"],
    [2270,"2024-07-14 09:30:00+00:00","2024-07-14 10:00:00+00:00","25","1500.0","4.89","329.9","0","0.1","0","42.74","130","1.925","0.5689","0.7132"],
    [2361,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","150.0","0.39","0.8","0","-0.11","0","31.95","0","8310.0","2208.0","35600.0"],
    [2362,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","200.0","2.89","119.0","512","0.07","0","31.4","0","941.7","3171.0","8857.0"],
    [2363,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","250.0","1.94","107.0","512","0.17","0","30.83","0","452.7","2075.0","8977.0"],
    [2364,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","300.0","1.17","69.7","0","0.02","0","30.59","0","1069.0","816.7","12930.0"],
    [2365,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","350.0","0.9","220.0","0","-0.17","0","29.57","0","833.1","440.8","27950.0"],
    [2366,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","400.0","1.44","212.2","0","-0.01","0","28.81","0","3237.0","1128.0","12590.0"],
    [2367,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","450.0","1.42","224.9","0","0.07","0","28.33","0","3977.0","1514.0","9151.0"],
    [2368,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","500.0","1.64","227.7","0","-0.12","0","27.85","0","2202.0","1425.0","8544.0"],
    [2369,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","550.0","1.32","209.5","256","0.03","0","27.09","0","3278.0","1618.0","7566.0"],
    [2370,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","600.0","2.03","207.6","0","0.1","0","27.53","0","10240.0","2042.0","9997.0"],
    [2371,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","650.0","1.78","205.7","0","-0.48","0","27.57","0","12090.0","2836.0","2226.0"],
    [2372,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","700.0","1.79","179.0","0","-0.59","0","28.17","0","2058.0","957.8","1146.0"],
    [2373,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","750.0","1.77","181.3","0","-0.45","0","27.9","0","351.6","539.9","253.9"],
    [2374,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","800.0","1.83","181.2","0","-0.25","0","25.79","66","164.1","385.9","50.13"],
    [2375,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","850.0","1.88","181.9","0","-0.2","0","26.09","66","72.17","60.78","15.29"],
    [2376,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","900.0","1.34","189.3","0","-0.23","0","26.5","0","52.31","9.766","25.47"],
    [2377,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","950.0","1.39","225.8","256","-0.2","0","36.02","2","34.82","1.31","34.75"],
    [2378,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1000.0","1.42","243.1","0","-0.05","0","38.73","2","7.871","2.758","50.37"],
    [2379,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1050.0","1.5","260.5","0","-0.01","0","19.08","130","11.91","4.104","10.78"],
    [2380,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1100.0","1.26","282.7","0","-0.02","0","28.85","2","48.26","24.77","11.81"],
    [2381,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1150.0","1.38","346.2","0","0.11","0","27.8","2","25.4","38.58","1.081"],
    [2382,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1200.0","1.2","1.5","0","0.0","0","19.76","130","21.43","7.694","15.46"],
    [2383,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1250.0","1.63","6.1","0","-0.12","0","6.65","2","5.447","2.673","9.774"],
    [2384,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1300.0","2.0","9.1","0","-0.06","0","24.85","2","1.996","5.016","6.375"],
    [2385,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1350.0","2.31","10.4","0","-0.15","0","44.39","130","1.89","4.771","5.656"],
    [2386,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1400.0","2.52","3.7","0","-0.14","0","13.32","2","2.447","2.298","2.488"],
    [2387,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1450.0","2.79","356.8","0","-0.19","0","41.8","2","1.608","2.083","1.459"],
    [2388,"2024-07-14 10:00:00+00:00","2024-07-14 10:30:00+00:00","25","1500.0","3.06","342.6","0","-0.43","0","44.32","2","2.968","2.175","1.949"],
    [2479,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","150.0","1.24","202.5","0","-0.02","0","32.26","0","4484.0","10590.0","570.5"],
    [2480,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","200.0","4.25","217.0","256","0.17","0","32.92","0","7270.0","2537.0","541.4"],
    [2481,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","250.0","3.06","171.1","512","0.31","0","30.09","0","11770.0","1119.0","1300.0"],
    [2482,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","300.0","3.92","173.6","512","0.25","0","30.73","0","5337.0","996.1","1013.0"],
    [2483,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","350.0","1.76","201.6","0","0.04","0","30.35","0","400.9","239.9","108.8"],
    [2484,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","400.0","2.12","143.8","0","-0.23","0","30.21","0","319.7","157.5","868.4"],
    [2485,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","450.0","3.09","156.6","0","-0.88","0","30.36","0","1171.0","143.4","1288.0"],
    [2486,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","500.0","0.51","102.3","0","-0.54","0","29.21","0","974.7","185.1","956.2"],
    [2487,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","550.0","0.14","13.4","0","-0.5","0","28.49","0","1106.0","314.2","794.4"],
    [2488,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","600.0","2.43","137.9","256","-0.7","0","28.12","0","860.6","298.3","785.8"],
    [2489,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","650.0","3.55","313.1","512","-0.78","0","27.93","0","3836.0","201.6","1158.0"],
    [2490,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","700.0","0.68","18.6","0","-0.75","0","28.3","0","2750.0","169.5","3193.0"],
    [2491,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","750.0","1.66","332.8","0","-0.6","0","40.2","2","860.6","679.7","3459.0"],
    [2492,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","800.0","1.79","331.3","0","-0.51","0","28.57","2","20.55","1931.0","2159.0"],
    [2493,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","850.0","1.14","329.6","0","-0.36","0","-3.03","2","8.972","3437.0","1429.0"],
    [2494,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","900.0","2.0","289.0","0","-0.08","0","17.98","2","6.207","5015.0","988.4"],
    [2495,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","950.0","1.22","249.3","0","-0.02","0","21.35","2","6.134","953.4","603.8"],
    [2496,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1000.0","1.9","219.9","0","0.01","0","39.05","130","18.62","43.96","680.0"],
    [2497,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1050.0","2.23","219.4","0","0.06","0","19.93","130","9.707","86.39","292.8"],
    [2498,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1100.0","0.99","202.8","0","0.0","0","36.85","130","9.327","4.684","21.82"],
    [2499,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1150.0","0.37","174.6","0","-0.21","66","15.17","2","3.254","9.367","5.191"],
    [2500,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1200.0","0.47","114.4","0","-0.12","0","32.78","130","2.774","10.34","2.312"],
    [2501,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1250.0","1.49","47.2","0","-0.33","0","33.16","2","2.298","5.627","2.687"],
    [2502,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1300.0","1.87","13.5","0","-0.02","0","39.82","2","1.065","2.903","1.77"],
    [2503,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1350.0","1.94","12.3","0","-0.06","0","29.79","2","1.18","1.881","1.232"],
    [2504,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1400.0","2.31","356.9","0","-0.33","0","-74.01","130","0.6077","1.006","1.018"],
    [2505,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1450.0","2.64","333.6","0","0.05","0","19.51","2","0.6801","0.5234","0.3802"],
    [2506,"2024-07-14 10:30:00+00:00","2024-07-14 11:00:00+00:00","25","1500.0","2.88","334.2","0","0.11","0","13.72","2","0.446","0.4849","0.3741"],
    [2597,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","150.0","4.87","249.2","512","-0.74","0","33.29","0","488.0","1893.0","165.2"],
    [2598,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","200.0","5.24","206.0","0","-0.48","0","32.58","0","125.9","3498.0","111.7"],
    [2599,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","250.0","5.9","182.7","512","-0.46","0","32.07","0","34.6","4523.0","66.14"],
    [2600,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","300.0","4.48","247.2","0","-0.02","0","31.19","0","67.08","1894.0","56.57"],
    [2601,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","350.0","3.88","261.5","0","0.08","0","31.59","0","37.41","1449.0","77.52"],
    [2602,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","400.0","1.32","350.1","512","0.66","0","30.37","0","359.8","815.0","79.34"],
    [2603,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","450.0","3.26","229.5","0","-0.35","0","29.6","0","570.7","325.8","108.9"],
    [2604,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","500.0","3.17","224.5","0","0.26","0","29.04","0","948.5","274.8","67.6"],
    [2605,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","550.0","4.11","178.1","0","0.06","0","28.81","0","580.8","33.02","20.37"],
    [2606,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","600.0","3.85","272.8","0","-0.13","0","27.58","0","278.8","2494.0","658.5"],
    [2607,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","650.0","3.11","227.1","0","-0.09","0","26.11","66","267.5","830.2","8.974"],
    [2608,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","700.0","2.69","235.0","0","-0.16","0","25.93","0","406.0","530.1","291.7"],
    [2609,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","750.0","2.19","202.4","0","-0.79","0","24.52","128","689.4","556.9","162.9"],
    [2610,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","800.0","2.36","253.8","0","-0.27","0","25.38","130","734.7","1473.0","353.9"],
    [2611,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","850.0","1.99","210.6","0","-0.21","0","28.13","2","1308.0","1052.0","575.4"],
    [2612,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","900.0","1.86","215.9","0","-0.21","0","39.06","2","1577.0","951.1","818.9"],
    [2613,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","950.0","2.22","199.0","0","-0.4","0","35.18","2","1022.0","385.3","1979.0"],
    [2614,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1000.0","1.71","206.7","0","-0.42","0","26.78","2","256.0","143.1","569.1"],
    [2615,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1050.0","1.72","205.3","0","-0.4","0","25.44","2","25.28","65.86","196.4"],
    [2616,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1100.0","1.54","196.0","0","-0.33","0","37.0","130","13.65","31.15","34.32"],
    [2617,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1150.0","1.36","179.6","0","-0.33","0","36.84","130","14.4","8.527","3.301"],
    [2618,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1200.0","1.14","167.9","0","-0.31","0","54.42","130","2.29","2.087","0.9868"],
    [2619,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1250.0","0.67","98.8","0","-0.21","0","16.75","2","0.7197","1.519","1.566"],
    [2620,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1300.0","1.05","34.1","0","-0.25","0","-78.57","130","1.746","2.439","4.292"],
    [2621,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1350.0","1.15","12.6","0","-0.22","0","33.48","2","3.624","1.676","8.1"],
    [2622,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1400.0","1.68","359.7","0","-0.25","0","10.32","2","1.433","1.03","2.355"],
    [2623,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1450.0","1.32","347.7","0","0.35","0","26.12","2","0.3943","0.5172","0.6622"],
    [2624,"2024-07-14 11:00:00+00:00","2024-07-14 11:30:00+00:00","25","1500.0","2.39","320.1","0","-0.02","0","-80.88","130","0.419","1.104","0.428"],
    [2715,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","150.0","8.0","212.5","256","-1.37","66","33.78","0","229.8","755.2","205.4"],
    [2716,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","200.0","8.98","243.8","768","-1.39","128","32.25","0","264.7","993.6","99.74"],
    [2717,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","250.0","9.11","238.6","256","-0.87","0","31.72","0","206.3","909.2","55.78"],
    [2718,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","300.0","8.12","310.0","512","-1.07","0","31.53","0","140.7","753.4","44.09"],
    [2719,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","350.0","6.25","255.3","0","-0.03","0","29.45","0","71.62","250.0","29.33"],
    [2720,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","400.0","6.1","244.2","0","0.1","0","29.77","0","125.2","82.53","44.75"],
    [2721,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","450.0","6.44","242.1","0","-0.44","0","29.93","0","387.4","78.2","46.64"],
    [2722,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","500.0","6.07","236.7","0","-0.53","0","29.48","0","453.7","56.96","88.51"],
    [2723,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","550.0","1.34","261.2","512","-0.84","0","29.8","0","585.5","104.5","128.0"],
    [2724,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","600.0","4.32","227.4","0","0.05","0","27.84","0","606.0","517.6","126.5"],
    [2725,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","650.0","3.54","232.7","0","-0.04","0","32.07","66","542.1","138.8","145.0"],
    [2726,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","700.0","3.2","211.8","0","0.16","0","32.72","66","783.4","562.5","103.8"],
    [2727,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","750.0","2.86","217.3","0","0.25","0","-50.14","130","832.1","485.3","245.8"],
    [2728,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","800.0","2.72","212.1","0","0.29","0","36.93","2","584.3","352.9","484.2"],
    [2729,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","850.0","1.43","226.4","512","0.22","0","-41.66","2","90.91","599.6","22.0"],
    [2730,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","900.0","3.03","219.9","0","0.03","0","24.75","2","131.8","2982.0","316.3"],
    [2731,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","950.0","0.85","193.1","512","-0.2","0","16.13","2","405.2","2641.0","9.721"],
    [2732,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1000.0","2.95","224.8","0","-0.63","0","24.87","2","994.9","305.8","465.2"],
    [2733,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1050.0","0.88","251.0","0","-0.57","0","25.82","2","2061.0","343.6","8.435"],
    [2734,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1100.0","0.72","12.9","0","-0.74","0","25.25","130","348.5","782.3","235.9"],
    [2735,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1150.0","0.7","39.1","0","-0.79","0","23.33","2","104.4","347.2","561.9"],
    [2736,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1200.0","1.17","357.4","0","-0.6","0","36.92","2","5.953","5.384","1345.0"],
    [2737,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1250.0","1.12","339.4","0","-0.36","0","20.69","130","7.116","18.86","156.7"],
    [2738,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1300.0","1.17","331.8","0","-0.29","0","38.93","2","2.95","13.47","7.534"],
    [2739,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1350.0","1.41","337.4","0","-0.37","0","46.53","2","5.519","4.568","10.1"],
    [2740,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1400.0","1.7","338.5","0","-0.33","0","29.3","2","2.772","3.867","8.315"],
    [2741,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1450.0","2.13","320.2","0","-0.62","0","43.24","2","0.7456","1.937","2.451"],
    [2742,"2024-07-14 11:30:00+00:00","2024-07-14 12:00:00+00:00","25","1500.0","3.29","310.1","0","-0.47","0","25.75","2","0.8207","0.9742","1.247"],
    [2833,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","150.0","3.32","245.0","256","-0.19","66","32.8","0","102.3","421.1","132.0"],
    [2834,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","200.0","2.29","232.3","256","-0.31","0","32.14","0","82.98","201.6","125.8"],
    [2835,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","250.0","2.51","248.7","256","-0.42","66","31.7","0","29.07","236.8","66.73"],
    [2836,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","300.0","4.95","245.6","0","-0.37","66","31.08","0","22.83","215.7","27.76"],
    [2837,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","350.0","4.46","219.1","0","-0.14","0","30.82","0","227.7","128.1","19.59"],
    [2838,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","400.0","3.98","207.6","0","-0.13","0","30.36","0","515.9","157.5","39.86"],
    [2839,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","450.0","3.47","205.0","0","0.05","0","29.63","0","713.4","171.5","56.53"],
    [2840,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","500.0","3.34","202.3","0","0.05","0","28.84","0","573.4","177.2","47.05"],
    [2841,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","550.0","3.68","192.1","0","0.18","66","28.65","0","266.4","150.1","98.36"],
    [2842,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","600.0","3.74","179.2","0","0.29","66","28.41","0","227.7","49.85","258.3"],
    [2843,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","650.0","2.57","262.6","512","0.09","0","27.44","66","447.1","9.566","355.1"],
    [2844,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","700.0","3.17","265.4","512","0.23","0","20.77","2","452.5","15.55","601.5"],
    [2845,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","750.0","1.64","268.4","0","0.25","0","30.31","2","141.5","151.9","739.3"],
    [2846,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","800.0","0.74","249.5","0","0.09","0","59.73","2","123.0","190.2","1093.0"],
    [2847,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","850.0","0.37","207.9","0","0.04","0","25.41","2","251.4","197.3","1150.0"],
    [2848,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","900.0","0.14","164.1","0","0.09","0","22.84","2","1027.0","410.5","1776.0"],
    [2849,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","950.0","0.59","78.1","0","0.12","0","40.06","130","1244.0","178.2","703.7"],
    [2850,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1000.0","0.93","22.7","0","-0.07","0","42.06","130","791.0","25.39","317.9"],
    [2851,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1050.0","1.7","27.1","0","-0.1","0","46.81","2","127.8","2.965","27.33"],
    [2852,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1100.0","1.93","28.6","0","0.04","0","16.14","2","28.0","6.005","4.432"],
    [2853,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1150.0","1.37","15.4","0","-0.02","0","27.47","2","11.94","6.976","8.152"],
    [2854,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1200.0","1.66","348.1","0","0.18","0","28.2","2","26.29","6.424","7.488"],
    [2855,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1250.0","1.78","315.2","0","0.16","0","33.42","130","20.59","4.519","6.856"],
    [2856,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1300.0","1.94","311.3","0","0.11","0","43.42","130","7.014","1.774","3.86"],
    [2857,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1350.0","2.09","310.3","0","-0.04","0","33.42","2","4.771","1.829","2.705"],
    [2858,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1400.0","2.36","297.7","0","-0.03","0","27.02","130","5.489","1.654","2.159"],
    [2859,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1450.0","2.93","292.0","0","-0.25","0","26.12","2","4.25","1.42","1.465"],
    [2860,"2024-07-14 12:00:00+00:00","2024-07-14 12:30:00+00:00","25","1500.0","3.21","294.8","0","0.11","0","28.12","2","2.959","2.081","2.198"],
    [2951,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","150.0","4.09","301.9","256","0.56","66","32.11","0","124.4","477.9","817.6"],
    [2952,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","200.0","4.3","316.9","256","0.2","0","32.2","0","205.6","319.2","1040.0"],
    [2953,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","250.0","5.66","313.4","256","0.41","0","31.71","0","15.81","510.2","316.0"],
    [2954,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","300.0","3.46","274.0","0","0.44","0","31.45","0","8.786","175.8","489.9"],
    [2955,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","350.0","4.67","302.4","256","0.26","0","30.9","0","115.6","96.11","719.0"],
    [2956,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","400.0","1.4","277.5","0","-0.17","0","30.35","0","9.248","237.8","1414.0"],
    [2957,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","450.0","2.01","274.6","0","-0.47","0","29.96","0","324.3","453.6","2342.0"],
    [2958,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","500.0","1.86","279.0","0","-0.43","0","29.11","0","517.9","713.2","1862.0"],
    [2959,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","550.0","1.94","266.3","0","-0.35","0","29.56","0","391.7","2139.0","2524.0"],
    [2960,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","600.0","2.0","260.5","0","-0.26","0","27.71","0","236.2","2055.0","2101.0"],
    [2961,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","650.0","1.93","256.7","0","-0.4","66","28.66","0","62.18","617.4","1381.0"],
    [2962,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","700.0","1.93","248.5","0","-0.3","0","28.11","0","29.18","221.5","221.2"],
    [2963,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","750.0","0.69","247.5","0","-0.13","0","28.94","0","109.1","160.9","142.1"],
    [2964,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","800.0","0.37","308.9","0","0.0","0","26.73","66","56.83","153.3","430.6"],
    [2965,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","850.0","0.29","268.1","0","-0.05","0","35.46","2","41.86","76.96","72.87"],
    [2966,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","900.0","0.14","305.6","0","-0.07","0","33.17","130","19.1","39.43","42.62"],
    [2967,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","950.0","0.34","25.5","0","0.06","0","24.05","2","6.791","66.09","18.31"],
    [2968,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1000.0","0.74","12.0","0","0.01","0","37.76","2","12.74","6.915","22.0"],
    [2969,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1050.0","1.2","32.2","0","-0.01","0","21.14","2","8.556","14.97","39.79"],
    [2970,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1100.0","1.24","43.3","0","-0.04","0","38.51","2","4.941","13.15","19.94"],
    [2971,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1150.0","1.17","353.9","0","-0.09","0","32.59","2","2.0","3.618","9.708"],
    [2972,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1200.0","1.0","317.2","0","-0.12","0","28.42","2","3.772","4.557","6.32"],
    [2973,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1250.0","1.16","320.3","0","-0.23","0","22.21","130","3.613","4.156","1.891"],
    [2974,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1300.0","1.34","310.2","0","-0.16","0","33.52","2","0.5617","1.739","1.028"],
    [2975,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1350.0","2.05","309.7","0","-0.36","0","47.02","130","0.596","2.249","0.5146"],
    [2976,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1400.0","2.45","310.8","0","0.41","0","39.67","2","1.527","3.398","0.619"],
    [2977,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1450.0","2.87","306.0","0","-0.16","0","41.18","2","2.681","3.594","0.4859"],
    [2978,"2024-07-14 12:30:00+00:00","2024-07-14 13:00:00+00:00","25","1500.0","3.84","304.8","0","-0.13","0","39.95","130","2.671","6.844","0.9422"],
    [3069,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","150.0","1.89","246.1","0","-0.37","0","32.48","0","749.0","643.8","2103.0"],
    [3070,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","200.0","3.04","236.6","256","-0.28","0","32.09","0","268.3","455.1","1933.0"],
    [3071,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","250.0","4.32","251.2","0","-0.28","0","31.99","0","87.12","670.9","2423.0"],
    [3072,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","300.0","3.91","245.5","0","-0.23","0","31.56","0","338.2","618.0","1626.0"],
    [3073,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","350.0","3.79","258.4","0","-0.06","2","31.37","0","465.4","1354.0","2276.0"],
    [3074,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","400.0","2.76","252.9","0","-0.03","2","30.23","0","1031.0","1278.0","1414.0"],
    [3075,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","450.0","2.21","244.1","0","0.14","66","29.58","66","1492.0","1085.0","350.7"],
    [3076,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","500.0","2.58","239.8","0","0.33","0","37.14","130","992.9","383.5","14.03"],
    [3077,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","550.0","2.81","246.9","0","0.33","0","29.84","66","110.8","217.1","9.905"],
    [3078,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","600.0","2.16","231.2","0","0.29","66","29.66","0","27.28","188.3","43.48"],
    [3079,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","650.0","1.76","233.5","0","0.21","0","35.4","130","122.2","166.9","84.99"],
    [3080,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","700.0","1.46","231.5","0","0.05","0","32.07","2","129.1","38.12","124.0"],
    [3081,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","750.0","0.71","245.1","0","-0.05","0","41.93","130","104.1","57.67","269.0"],
    [3082,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","800.0","0.4","216.3","0","-0.07","0","42.31","2","237.5","66.56","233.7"],
    [3083,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","850.0","0.18","42.3","0","-0.08","0","19.65","2","258.1","59.74","55.7"],
    [3084,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","900.0","0.76","48.6","0","-0.09","0","45.85","130","91.52","8.809","53.58"],
    [3085,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","950.0","0.95","62.6","256","-0.07","0","32.53","2","63.85","1.592","75.56"],
    [3086,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1000.0","0.98","6.7","0","-0.16","0","34.03","130","5.778","14.9","73.76"],
    [3087,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1050.0","0.94","4.3","0","-0.15","0","21.93","2","1.358","31.47","27.06"],
    [3088,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1100.0","1.15","345.7","0","-0.16","66","30.51","2","2.808","5.208","3.132"],
    [3089,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1150.0","1.4","340.0","0","-0.02","0","34.32","130","5.081","1.774","1.242"],
    [3090,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1200.0","1.96","331.1","0","0.11","0","40.74","2","3.211","2.124","4.279"],
    [3091,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1250.0","2.28","330.4","0","-0.01","0","39.03","2","2.776","3.411","2.594"],
    [3092,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1300.0","3.0","331.8","0","-0.17","0","22.69","2","2.587","5.851","1.773"],
    [3093,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1350.0","3.27","328.8","0","-0.23","0","31.93","2","1.644","20.26","1.833"],
    [3094,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1400.0","3.8","325.1","0","-0.09","0","49.95","130","2.423","10.7","4.09"],
    [3095,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1450.0","4.63","322.3","0","-0.14","0","35.62","2","4.986","6.252","5.556"],
    [3096,"2024-07-14 13:00:00+00:00","2024-07-14 13:30:00+00:00","25","1500.0","5.15","314.2","256","-0.13","0","40.77","2","4.496","15.05","4.821"],
    [3187,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","150.0","4.19","252.6","0","0.16","0","33.5","0","553.4","1025.0","1004.0"],
    [3188,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","200.0","4.41","247.1","0","0.29","2","33.03","0","751.8","1310.0","398.0"],
    [3189,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","250.0","4.19","248.1","0","0.0","0","32.01","0","126.9","2058.0","441.7"],
    [3190,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","300.0","3.64","248.6","256","-0.24","0","31.96","0","74.73","854.8","941.7"],
    [3191,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","350.0","3.92","257.2","256","0.0","0","30.97","0","50.34","2041.0","865.2"],
    [3192,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","400.0","3.08","235.5","0","0.04","0","30.53","0","538.6","1826.0","784.1"],
    [3193,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","450.0","3.31","234.6","0","0.2","0","29.9","0","287.3","1140.0","988.0"],
    [3194,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","500.0","3.02","221.5","256","-0.12","0","31.65","0","46.74","372.4","464.8"],
    [3195,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","550.0","2.51","228.7","2","-0.14","0","27.59","66","15.4","13.95","236.0"],
    [3196,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","600.0","2.24","252.9","256","-0.15","0","25.82","66","46.19","3.58","142.3"],
    [3197,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","650.0","1.79","248.2","256","-0.03","0","38.09","2","28.2","4.839","207.6"],
    [3198,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","700.0","1.41","245.4","0","-0.05","0","35.03","2","12.73","30.76","89.52"],
    [3199,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","750.0","0.76","222.5","0","-0.08","0","38.61","130","40.69","17.41","58.95"],
    [3200,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","800.0","0.24","202.1","0","-0.03","0","38.84","2","67.76","35.31","25.58"],
    [3201,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","850.0","0.26","4.9","256","-0.02","0","61.4","130","115.6","352.4","3.973"],
    [3202,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","900.0","0.5","6.2","256","-0.09","2","24.15","2","59.74","236.9","2.652"],
    [3203,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","950.0","1.42","6.8","256","-0.69","2","38.25","2","1.111","18.42","0.5447"],
    [3204,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1000.0","1.33","345.1","0","-0.18","0","45.27","2","18.66","20.37","1.066"],
    [3205,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1050.0","1.72","343.7","0","-0.18","0","30.39","130","8.31","32.57","7.379"],
    [3206,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1100.0","2.13","344.1","0","-0.19","0","22.51","2","8.856","27.33","31.9"],
    [3207,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1150.0","2.45","346.8","0","-0.18","0","46.56","2","46.6","35.58","31.5"],
    [3208,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1200.0","2.89","344.3","0","-0.21","0","25.47","2","5.665","100.4","25.05"],
    [3209,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1250.0","3.31","341.4","0","-0.29","0","22.81","130","15.28","80.23","47.61"],
    [3210,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1300.0","3.85","334.7","0","-0.26","0","44.24","2","51.94","102.7","60.87"],
    [3211,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1350.0","4.3","325.6","0","-0.23","0","45.32","130","47.95","130.9","66.79"],
    [3212,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1400.0","4.84","316.4","0","-0.23","0","18.57","2","60.28","81.77","87.56"],
    [3213,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1450.0","5.39","317.2","0","-0.22","0","14.05","2","56.84","41.72","61.35"],
    [3214,"2024-07-14 13:30:00+00:00","2024-07-14 14:00:00+00:00","25","1500.0","5.8","313.8","0","-0.2","0","27.09","2","6.668","1.886","4.467"],
    [3305,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","150.0","4.34","221.0","0","0.16","0","31.69","0","2002.0","1897.0","1275.0"],
    [3306,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","200.0","4.58","229.1","0","0.25","0","31.99","0","2299.0","2461.0","845.4"],
    [3307,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","250.0","4.59","223.6","0","0.21","0","31.72","0","1582.0","3603.0","456.6"],
    [3308,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","300.0","4.46","227.8","0","0.17","0","31.73","0","2890.0","3291.0","643.3"],
    [3309,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","350.0","4.04","216.6","0","0.05","0","31.31","0","4385.0","305.0","1361.0"],
    [3310,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","400.0","4.19","223.8","0","0.03","0","30.62","0","1762.0","2947.0","4226.0"],
    [3311,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","450.0","3.53","221.6","0","0.08","0","30.42","0","5023.0","3703.0","4757.0"],
    [3312,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","500.0","2.25","202.2","0","0.12","0","30.31","0","2561.0","2794.0","3734.0"],
    [3313,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","550.0","1.62","198.7","0","0.29","66","28.31","0","205.4","117.9","297.2"],
    [3314,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","600.0","1.45","182.6","0","0.25","66","28.4","66","21.83","71.71","49.85"],
    [3315,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","650.0","1.58","184.2","0","0.03","0","33.27","2","30.01","12.2","66.83"],
    [3316,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","700.0","0.88","161.0","0","0.07","0","29.79","2","22.22","100.7","53.06"],
    [3317,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","750.0","0.69","162.8","0","0.0","0","38.76","2","53.97","162.6","77.6"],
    [3318,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","800.0","0.15","245.3","256","0.02","0","38.43","130","46.78","101.1","6.166"],
    [3319,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","850.0","1.47","357.2","256","-0.03","0","23.54","2","62.77","268.5","2.984"],
    [3320,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","900.0","1.69","347.3","0","-0.04","0","23.83","2","28.14","396.0","40.62"],
    [3321,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","950.0","2.09","344.8","0","-0.25","0","19.44","2","61.58","233.9","70.19"],
    [3322,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1000.0","2.43","345.2","0","-0.09","0","19.24","2","157.0","82.75","128.6"],
    [3323,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1050.0","2.92","342.6","0","-0.09","0","27.9","2","200.5","68.58","141.0"],
    [3324,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1100.0","3.41","340.5","0","-0.1","0","27.15","2","152.6","152.8","156.0"],
    [3325,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1150.0","3.81","337.7","0","-0.09","0","72.11","130","106.4","147.6","207.2"],
    [3326,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1200.0","4.18","333.0","0","-0.11","0","22.93","2","35.07","225.1","82.62"],
    [3327,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1250.0","4.3","329.9","0","-0.14","0","35.65","2","48.95","71.14","110.8"],
    [3328,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1300.0","4.61","326.1","0","-0.13","0","50.54","130","75.93","5.288","144.6"],
    [3329,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1350.0","4.61","321.6","0","-0.18","0","32.08","2","17.34","1.944","55.59"],
    [3330,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1400.0","4.74","319.4","0","-0.17","0","31.55","2","6.852","1.429","17.74"],
    [3331,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1450.0","4.88","313.3","0","-0.12","0","18.31","2","3.942","1.886","7.377"],
    [3332,"2024-07-14 14:00:00+00:00","2024-07-14 14:30:00+00:00","25","1500.0","4.96","309.0","0","-0.21","0","47.32","2","1.813","1.61","3.371"],
    [3423,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","150.0","2.36","253.4","0","-0.05","0","33.35","0","3830.0","1956.0","1110.0"],
    [3424,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","200.0","1.74","259.3","0","0.08","0","32.78","0","1959.0","509.1","2252.0"],
    [3425,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","250.0","2.33","249.0","0","0.03","0","32.3","0","925.4","417.2","3583.0"],
    [3426,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","300.0","2.49","251.5","0","0.27","0","31.4","0","1038.0","972.1","4720.0"],
    [3427,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","350.0","2.56","251.3","0","0.32","0","31.26","0","2239.0","2573.0","3832.0"],
    [3428,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","400.0","1.97","239.9","0","0.26","0","30.83","0","5893.0","8271.0","2108.0"],
    [3429,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","450.0","1.87","235.7","0","0.24","0","30.54","0","5137.0","5705.0","2816.0"],
    [3430,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","500.0","1.6","205.9","0","0.21","0","30.05","0","67.25","110.9","1030.0"],
    [3431,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","550.0","1.31","219.8","0","0.17","0","31.55","0","12.62","5.966","69.1"],
    [3432,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","600.0","1.14","229.1","0","0.14","0","30.59","0","8.69","9.316","46.73"],
    [3433,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","650.0","1.1","227.3","0","0.19","0","57.65","130","44.81","5.427","383.2"],
    [3434,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","700.0","0.86","221.5","0","0.1","0","-63.35","130","10.54","99.63","100.1"],
    [3435,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","750.0","0.59","322.3","0","0.08","0","36.79","2","51.59","419.1","122.2"],
    [3436,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","800.0","1.23","333.0","0","0.06","0","19.13","130","162.3","988.8","379.4"],
    [3437,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","850.0","1.51","339.1","0","0.05","0","22.69","2","277.1","499.3","727.1"],
    [3438,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","900.0","2.19","343.9","0","-0.15","66","24.15","2","223.8","362.4","309.6"],
    [3439,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","950.0","2.5","338.9","0","0.07","2","23.7","2","492.4","156.1","136.6"],
    [3440,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1000.0","2.92","336.2","0","-0.15","0","25.77","2","525.0","65.94","62.41"],
    [3441,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1050.0","3.32","332.8","0","-0.16","0","44.09","130","211.9","170.9","219.9"],
    [3442,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1100.0","3.79","329.9","0","-0.16","0","40.68","2","98.43","198.0","240.9"],
    [3443,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1150.0","4.43","327.4","0","-0.17","0","46.63","2","85.22","31.55","55.6"],
    [3444,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1200.0","5.01","325.0","0","-0.17","0","14.38","2","43.78","4.061","8.872"],
    [3445,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1250.0","5.33","322.8","0","-0.15","0","42.26","130","2.825","2.695","4.872"],
    [3446,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1300.0","5.38","323.3","0","-0.19","0","28.34","2","1.863","2.173","5.918"],
    [3447,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1350.0","5.4","320.9","0","-0.27","0","42.28","130","2.827","2.62","2.814"],
    [3448,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1400.0","5.5","319.3","0","-0.18","0","34.07","130","3.171","10.58","3.279"],
    [3449,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1450.0","5.59","317.9","0","-0.21","0","28.03","2","4.769","30.5","1.554"],
    [3450,"2024-07-14 14:30:00+00:00","2024-07-14 15:00:00+00:00","25","1500.0","6.02","311.2","0","-0.18","0","24.12","130","10.69","17.21","1.437"],
    [3541,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","150.0","3.81","279.0","0","0.25","0","32.85","0","1175.0","1375.0","1087.0"],
    [3542,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","200.0","3.68","276.2","0","-0.18","66","32.39","0","499.3","531.4","159.4"],
    [3543,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","250.0","2.89","268.7","0","0.04","0","32.45","0","254.5","317.1","123.6"],
    [3544,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","300.0","2.33","260.4","0","0.13","0","31.49","0","311.2","296.7","141.9"],
    [3545,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","350.0","2.16","239.0","256","0.14","0","30.87","0","224.6","128.9","389.6"],
    [3546,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","400.0","2.31","237.0","256","0.04","0","30.81","0","542.2","119.3","1324.0"],
    [3547,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","450.0","2.12","228.6","0","-0.05","0","30.5","0","1076.0","928.3","1773.0"],
    [3548,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","500.0","1.76","215.8","0","-0.08","0","30.03","0","770.6","216.9","1557.0"],
    [3549,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","550.0","1.65","183.4","256","-0.03","0","30.21","0","28.95","218.4","267.8"],
    [3550,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","600.0","1.19","184.5","256","0.04","0","29.52","66","4.713","4.682","78.62"],
    [3551,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","650.0","1.6","160.8","256","0.21","0","29.55","0","40.53","4.188","67.26"],
    [3552,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","700.0","1.01","230.2","0","0.14","66","-3.34","130","114.2","143.6","185.4"],
    [3553,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","750.0","1.14","288.9","0","-0.01","0","49.82","130","136.9","485.8","463.0"],
    [3554,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","800.0","1.37","315.4","0","-0.16","66","34.68","2","265.3","177.6","452.7"],
    [3555,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","850.0","1.98","345.9","0","-0.14","66","22.71","130","270.9","29.12","139.7"],
    [3556,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","900.0","2.26","340.5","0","0.26","2","40.2","2","144.1","20.84","55.41"],
    [3557,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","950.0","2.41","335.2","0","-0.24","2","40.06","2","22.52","27.46","52.57"],
    [3558,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1000.0","2.9","331.8","0","-0.09","0","36.3","2","21.94","23.16","33.45"],
    [3559,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1050.0","3.48","329.9","0","-0.09","0","33.25","130","32.86","6.026","54.47"],
    [3560,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1100.0","4.42","327.3","0","-0.1","0","43.08","2","9.93","6.339","7.573"],
    [3561,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1150.0","5.26","324.5","0","-0.09","0","34.53","2","5.47","7.662","3.342"],
    [3562,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1200.0","5.5","321.7","0","0.03","0","61.69","130","3.894","11.12","8.74"],
    [3563,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1250.0","5.74","320.6","0","0.04","0","26.42","2","9.766","3.795","12.56"],
    [3564,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1300.0","5.86","319.0","0","0.06","0","22.09","2","16.93","5.617","8.939"],
    [3565,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1350.0","5.98","313.4","0","0.02","0","33.71","2","8.469","11.34","7.871"],
    [3566,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1400.0","6.1","310.7","0","0.03","0","20.76","2","10.78","16.71","5.757"],
    [3567,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1450.0","6.34","311.6","0","-0.03","0","41.0","130","25.46","22.88","7.409"],
    [3568,"2024-07-14 15:00:00+00:00","2024-07-14 15:30:00+00:00","25","1500.0","6.62","311.2","0","-0.04","0","25.89","2","27.94","14.15","7.24"],
    [3659,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","150.0","4.17","244.7","0","0.28","66","32.0","0","600.4","2899.0","1719.0"],
    [3660,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","200.0","3.45","244.2","0","-0.02","2","31.3","0","271.7","1655.0","852.5"],
    [3661,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","250.0","4.57","252.9","256","-0.02","2","30.89","0","44.64","1285.0","526.8"],
    [3662,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","300.0","4.57","250.0","256","0.21","0","30.66","0","57.72","338.7","307.8"],
    [3663,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","350.0","4.27","243.1","256","0.27","66","30.26","0","46.82","343.4","624.6"],
    [3664,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","400.0","3.6","214.6","0","0.05","0","30.03","0","798.2","1118.0","1359.0"],
    [3665,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","450.0","3.05","211.4","0","-0.01","0","30.28","0","1837.0","1015.0","2317.0"],
    [3666,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","500.0","2.95","204.5","0","0.03","0","29.97","0","1831.0","746.2","2945.0"],
    [3667,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","550.0","3.04","190.9","0","0.17","66","30.52","66","575.1","107.2","113.0"],
    [3668,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","600.0","2.23","191.3","0","0.12","2","29.98","66","22.68","24.31","14.19"],
    [3669,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","650.0","2.03","198.3","0","0.09","0","39.29","2","86.28","16.78","49.08"],
    [3670,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","700.0","1.44","227.7","256","0.06","0","25.97","66","14.78","214.7","420.5"],
    [3671,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","750.0","1.4","246.2","0","0.03","0","22.5","2","125.9","249.2","284.7"],
    [3672,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","800.0","1.66","278.8","0","0.18","0","39.53","2","64.93","25.01","18.46"],
    [3673,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","850.0","1.32","288.0","256","0.07","0","26.64","2","8.406","18.49","4.194"],
    [3674,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","900.0","1.59","336.6","0","0.03","0","-77.38","2","8.65","12.54","6.743"],
    [3675,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","950.0","1.79","305.1","0","0.04","0","41.05","2","19.9","7.917","13.57"],
    [3676,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1000.0","2.47","302.0","0","-0.03","0","41.21","2","16.41","15.53","5.415"],
    [3677,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1050.0","3.02","299.0","0","0.0","0","-17.07","130","3.183","16.66","5.705"],
    [3678,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1100.0","3.95","307.5","0","0.0","0","16.42","2","4.578","4.432","2.676"],
    [3679,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1150.0","4.49","308.8","0","-0.02","0","42.5","2","6.227","6.543","5.242"],
    [3680,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1200.0","4.84","310.0","0","-0.03","0","29.73","2","3.872","7.684","18.18"],
    [3681,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1250.0","5.15","317.1","256","-0.02","0","37.96","130","7.255","3.824","10.91"],
    [3682,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1300.0","5.23","317.3","0","-0.09","0","59.59","130","6.388","14.63","8.904"],
    [3683,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1350.0","5.57","317.5","0","-0.01","0","23.3","2","13.89","33.88","10.76"],
    [3684,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1400.0","5.92","312.7","0","0.03","0","33.7","2","40.91","17.47","8.274"],
    [3685,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1450.0","6.2","311.2","0","-0.01","0","20.69","2","32.42","16.72","17.69"],
    [3686,"2024-07-14 15:30:00+00:00","2024-07-14 16:00:00+00:00","25","1500.0","6.29","306.1","0","0.03","0","32.37","130","9.672","48.47","21.06"],
    [3777,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","150.0","3.31","250.5","0","-0.25","0","31.24","0","6252.0","827.0","10980.0"],
    [3778,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","200.0","3.79","243.6","0","-0.22","0","30.96","0","2336.0","1285.0","5863.0"],
    [3779,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","250.0","3.86","245.9","0","-0.14","66","30.52","0","1566.0","6249.0","3999.0"],
    [3780,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","300.0","3.58","244.6","0","0.26","0","30.04","0","3838.0","16400.0","12450.0"],
    [3781,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","350.0","3.43","243.4","0","0.26","0","29.93","0","2520.0","3421.0","10200.0"],
    [3782,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","400.0","3.48","243.0","0","0.22","0","30.45","66","582.1","195.6","550.9"],
    [3783,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","450.0","2.68","247.0","0","0.19","0","29.12","0","1048.0","272.6","505.1"],
    [3784,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","500.0","2.54","234.2","0","0.17","0","29.31","0","165.2","111.3","316.5"],
    [3785,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","550.0","2.53","214.9","0","0.26","2","25.96","66","36.31","9.062","23.66"],
    [3786,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","600.0","1.99","203.6","0","0.02","2","25.1","130","3.557","7.045","6.683"],
    [3787,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","650.0","1.72","204.8","256","0.02","0","30.52","2","0.6578","5.401","18.63"],
    [3788,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","700.0","2.91","279.7","256","0.02","0","29.3","130","1.537","3.329","75.26"],
    [3789,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","750.0","1.53","243.7","0","0.0","0","43.26","130","8.846","18.31","112.0"],
    [3790,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","800.0","1.59","249.6","0","0.02","0","24.49","2","189.4","145.7","36.9"],
    [3791,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","850.0","1.4","260.4","0","0.0","0","31.54","2","275.5","97.54","137.3"],
    [3792,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","900.0","1.51","262.1","0","0.05","0","36.74","2","34.13","66.54","78.25"],
    [3793,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","950.0","1.66","280.1","0","0.01","0","19.45","2","15.4","45.28","9.512"],
    [3794,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1000.0","2.5","288.3","0","-0.04","0","26.71","2","12.56","38.47","4.955"],
    [3795,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1050.0","2.94","291.8","0","0.02","0","38.14","2","66.85","64.19","13.69"],
    [3796,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1100.0","3.28","293.4","0","0.09","0","40.81","2","76.4","76.71","29.37"],
    [3797,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1150.0","3.76","296.2","0","0.01","0","-59.2","130","40.23","11.48","19.55"],
    [3798,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1200.0","4.53","307.8","0","-0.01","0","-82.87","2","10.92","9.818","2.38"],
    [3799,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1250.0","5.08","314.5","0","-0.04","0","18.17","2","4.76","7.067","1.809"],
    [3800,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1300.0","5.32","317.0","0","-0.05","0","18.4","2","7.26","8.36","3.13"],
    [3801,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1350.0","5.45","317.0","0","-0.04","0","52.06","130","3.639","16.79","3.15"],
    [3802,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1400.0","5.62","302.2","258","0.01","0","41.3","2","1.652","5.81","2.107"],
    [3803,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1450.0","5.85","324.9","258","-0.01","0","-9.78","2","2.675","7.196","2.064"],
    [3804,"2024-07-14 16:00:00+00:00","2024-07-14 16:30:00+00:00","25","1500.0","6.02","312.6","258","-0.04","0","35.91","2","7.647","16.19","1.544"],
    [3895,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","150.0","5.15","242.1","0","-0.04","0","30.96","0","18800.0","6040.0","1817.0"],
    [3896,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","200.0","4.53","247.1","0","-0.04","0","30.71","0","8868.0","4339.0","3969.0"],
    [3897,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","250.0","4.75","245.1","0","0.19","0","30.01","0","5724.0","10300.0","7357.0"],
    [3898,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","300.0","4.96","241.2","0","0.22","0","29.87","0","3180.0","10430.0","11720.0"],
    [3899,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","350.0","4.94","240.3","0","0.22","0","30.02","0","459.2","2664.0","1246.0"],
    [3900,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","400.0","3.92","240.9","0","0.22","0","29.49","0","581.7","1115.0","347.9"],
    [3901,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","450.0","3.53","241.5","0","0.22","0","28.53","66","876.7","531.6","558.9"],
    [3902,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","500.0","2.68","239.5","0","0.19","0","27.24","66","259.6","84.04","179.5"],
    [3903,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","550.0","2.22","230.2","0","0.14","66","32.94","2","3.85","3.055","8.384"],
    [3904,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","600.0","1.3","199.3","0","-0.1","2","24.06","2","2.944","2.953","32.21"],
    [3905,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","650.0","1.11","222.9","256","0.19","66","36.1","2","1.938","14.62","136.5"],
    [3906,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","700.0","2.27","157.5","2","0.2","66","36.16","2","2.881","1.855","105.7"],
    [3907,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","750.0","1.83","272.6","2","0.17","0","41.21","130","0.6281","0.6403","46.3"],
    [3908,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","800.0","1.39","173.0","256","0.09","0","31.39","2","40.61","0.8511","116.9"],
    [3909,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","850.0","1.19","163.7","256","0.08","0","29.62","2","46.5","0.6079","29.64"],
    [3910,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","900.0","0.64","247.5","256","0.24","66","35.08","2","16.63","0.4125","6.824"],
    [3911,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","950.0","0.74","260.3","256","0.13","0","22.1","2","13.88","2.074","13.94"],
    [3912,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1000.0","1.3","284.2","0","0.19","0","36.65","130","31.89","8.802","35.13"],
    [3913,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1050.0","1.49","296.3","0","0.21","0","37.21","130","73.65","43.56","43.47"],
    [3914,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1100.0","1.78","298.0","0","0.2","0","25.75","2","17.43","16.93","15.86"],
    [3915,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1150.0","2.31","318.5","0","0.27","0","27.04","2","7.38","6.587","0.727"],
    [3916,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1200.0","3.22","318.9","0","0.24","0","23.89","2","4.121","12.52","2.096"],
    [3917,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1250.0","3.6","316.9","256","0.18","0","22.96","2","20.33","22.21","2.064"],
    [3918,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1300.0","4.21","320.9","0","0.19","0","22.04","130","31.11","35.24","3.149"],
    [3919,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1350.0","4.65","322.8","0","0.12","0","41.78","2","30.59","33.84","8.369"],
    [3920,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1400.0","5.13","322.5","0","0.13","0","37.12","2","11.42","11.22","34.53"],
    [3921,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1450.0","5.5","322.5","0","0.03","0","47.04","2","18.31","18.17","31.91"],
    [3922,"2024-07-14 16:30:00+00:00","2024-07-14 17:00:00+00:00","25","1500.0","5.75","322.5","0","0.19","0","38.38","130","22.74","12.06","9.944"],
    [4013,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","150.0","3.99","242.5","0","-0.22","0","30.65","0","13100.0","6708.0","10230.0"],
    [4014,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","200.0","4.46","247.6","0","-0.25","66","30.34","0","15200.0","10600.0","12550.0"],
    [4015,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","250.0","5.21","251.8","0","-0.15","66","30.25","0","12380.0","12660.0","12060.0"],
    [4016,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","300.0","5.66","254.3","0","-0.04","2","30.34","0","2833.0","4778.0","3290.0"],
    [4017,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","350.0","4.89","252.7","0","0.28","66","30.29","0","1670.0","2519.0","1167.0"],
    [4018,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","400.0","4.13","250.8","0","0.28","66","29.84","0","474.2","768.4","940.4"],
    [4019,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","450.0","3.1","242.0","0","0.17","0","29.37","2","1586.0","1068.0","1508.0"],
    [4020,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","500.0","2.75","234.3","0","0.08","0","29.63","0","1275.0","561.4","1158.0"],
    [4021,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","550.0","2.4","231.8","0","0.02","0","29.72","66","172.2","64.38","139.7"],
    [4022,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","600.0","1.75","223.4","0","-0.2","66","30.74","0","3.281","3.116","7.256"],
    [4023,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","650.0","2.23","171.7","0","0.1","0","29.69","0","2.337","0.3517","11.54"],
    [4024,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","700.0","1.52","248.9","0","0.17","66","31.57","0","8.175","2.344","13.07"],
    [4025,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","750.0","1.37","251.5","0","0.21","66","32.03","0","10.53","2.896","9.956"],
    [4026,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","800.0","1.34","243.9","0","-0.11","0","32.42","66","1.02","0.6007","5.815"],
    [4027,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","850.0","1.08","198.0","0","-0.08","0","27.02","2","0.2518","3.697","22.86"],
    [4028,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","900.0","0.78","210.2","256","-0.07","0","34.98","2","0.27","3.799","14.47"],
    [4029,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","950.0","0.74","223.4","0","-0.29","66","40.68","130","2.204","4.081","2.953"],
    [4030,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1000.0","1.02","247.8","0","-0.2","0","29.65","2","36.6","14.16","32.3"],
    [4031,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1050.0","1.28","265.9","0","-0.51","0","34.98","2","40.72","62.61","76.09"],
    [4032,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1100.0","1.46","270.5","0","-0.17","0","45.41","2","54.8","21.42","23.22"],
    [4033,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1150.0","1.89","284.7","0","-0.18","0","32.26","2","49.58","46.73","12.07"],
    [4034,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1200.0","2.16","291.0","0","-0.24","0","22.69","2","26.87","28.86","13.99"],
    [4035,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1250.0","2.59","294.0","0","-0.24","0","30.93","2","39.14","55.49","39.77"],
    [4036,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1300.0","2.97","301.4","0","-0.25","0","38.59","2","8.33","23.2","0.8244"],
    [4037,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1350.0","3.71","318.7","0","-0.36","66","32.92","2","2.16","7.087","11.04"],
    [4038,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1400.0","4.35","322.1","0","-0.25","0","46.74","130","8.477","9.313","13.37"],
    [4039,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1450.0","4.99","321.8","0","-0.31","0","42.8","130","20.61","23.99","12.65"],
    [4040,"2024-07-14 17:00:00+00:00","2024-07-14 17:30:00+00:00","25","1500.0","5.38","321.2","0","-0.16","0","15.15","2","18.37","27.64","27.23"],
    [4131,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","150.0","2.75","244.6","0","0.14","0","30.22","0","6080.0","9694.0","14140.0"],
    [4132,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","200.0","3.34","244.3","0","0.12","0","29.97","0","11710.0","6829.0","11890.0"],
    [4133,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","250.0","4.28","250.8","0","0.12","0","30.1","0","10970.0","5254.0","9201.0"],
    [4134,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","300.0","4.94","254.6","0","0.14","0","30.37","0","1396.0","1409.0","1580.0"],
    [4135,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","350.0","4.53","254.9","0","0.13","0","30.31","0","685.4","174.2","345.6"],
    [4136,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","400.0","3.64","252.4","0","0.12","0","30.04","0","839.0","580.9","649.6"],
    [4137,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","450.0","3.19","246.5","0","0.11","0","29.9","0","562.1","2382.0","707.7"],
    [4138,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","500.0","2.9","247.4","0","0.1","0","29.58","0","706.6","1302.0","2592.0"],
    [4139,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","550.0","2.46","239.4","0","0.1","0","36.89","130","159.0","238.6","878.3"],
    [4140,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","600.0","2.3","233.9","0","0.1","0","31.97","2","3.454","311.0","479.6"],
    [4141,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","650.0","2.02","195.5","256","0.11","0","31.1","130","148.4","4.669","1262.0"],
    [4142,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","700.0","1.8","246.6","256","0.09","0","23.78","2","0.7461","2.358","18.03"],
    [4143,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","750.0","1.69","176.2","0","0.17","0","41.76","2","0.2845","0.4809","3.003"],
    [4144,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","800.0","0.74","160.5","0","0.15","0","38.88","2","9.32","5.504","13.34"],
    [4145,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","850.0","1.06","178.5","0","0.03","0","-78.12","2","10.38","6.37","17.55"],
    [4146,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","900.0","0.93","193.1","0","0.01","0","75.39","130","10.55","1.08","2.21"],
    [4147,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","950.0","0.27","315.4","0","0.13","0","21.55","2","4.931","13.33","5.557"],
    [4148,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1000.0","0.73","346.5","0","-0.07","0","28.28","2","1.399","22.99","2.542"],
    [4149,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1050.0","1.55","348.2","0","0.05","0","29.18","2","2.758","22.54","41.79"],
    [4150,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1100.0","1.76","346.0","0","-0.05","0","35.24","2","32.54","47.61","25.08"],
    [4151,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1150.0","2.12","346.7","0","-0.03","0","28.67","2","37.51","54.46","24.52"],
    [4152,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1200.0","2.47","347.2","0","-0.1","0","44.16","130","13.83","20.67","9.927"],
    [4153,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1250.0","3.17","343.5","0","-0.18","0","20.75","130","6.567","13.11","7.583"],
    [4154,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1300.0","3.78","338.9","0","-0.22","0","33.65","2","8.036","9.963","6.921"],
    [4155,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1350.0","4.31","335.6","0","-0.22","0","35.64","2","6.158","6.117","12.86"],
    [4156,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1400.0","4.64","333.8","0","-0.12","0","13.01","130","10.05","2.844","12.49"],
    [4157,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1450.0","4.75","332.5","0","-0.14","0","34.63","2","7.985","1.978","12.99"],
    [4158,"2024-07-14 17:30:00+00:00","2024-07-14 18:00:00+00:00","25","1500.0","4.81","333.3","0","-0.37","0","29.36","2","11.62","2.23","6.975"],
    [4249,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","150.0","2.38","217.2","0","0.18","66","30.1","0","4948.0","4831.0","2795.0"],
    [4250,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","200.0","2.9","242.9","0","-0.02","0","29.74","0","3164.0","125.4","1790.0"],
    [4251,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","250.0","3.48","250.0","0","-0.19","66","29.48","0","1816.0","1196.0","1361.0"],
    [4252,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","300.0","3.55","259.8","0","0.01","2","29.77","0","901.9","1302.0","1341.0"],
    [4253,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","350.0","3.47","263.9","0","0.06","2","29.97","0","186.2","215.0","275.4"],
    [4254,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","400.0","3.73","257.5","0","-0.13","66","29.9","0","163.3","69.91","50.92"],
    [4255,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","450.0","3.88","254.2","0","0.14","66","29.76","0","422.2","150.3","66.56"],
    [4256,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","500.0","4.23","250.6","0","0.18","66","29.66","0","1444.0","454.9","449.7"],
    [4257,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","550.0","3.85","241.0","0","0.17","0","29.48","0","1043.0","444.4","974.9"],
    [4258,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","600.0","3.45","236.8","0","0.2","0","29.62","0","3189.0","551.5","3281.0"],
    [4259,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","650.0","2.8","238.3","0","0.21","0","29.06","0","566.9","138.8","711.5"],
    [4260,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","700.0","1.86","229.0","256","0.27","0","28.79","66","11.01","1.438","57.74"],
    [4261,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","750.0","2.06","173.8","0","0.25","0","27.49","66","2.509","0.5645","7.894"],
    [4262,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","800.0","1.53","213.6","0","-0.04","0","28.48","0","0.396","0.875","10.86"],
    [4263,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","850.0","1.23","226.4","0","-0.03","0","27.92","0","1.041","20.92","77.52"],
    [4264,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","900.0","1.51","246.1","256","-0.01","0","38.8","2","0.222","66.18","75.11"],
    [4265,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","950.0","1.71","256.9","0","-0.06","0","22.3","130","3.395","9.796","4.447"],
    [4266,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1000.0","1.55","290.3","0","-0.06","0","41.17","130","15.91","4.62","2.401"],
    [4267,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1050.0","1.63","330.9","0","-0.06","0","-79.99","130","32.81","32.11","12.11"],
    [4268,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1100.0","1.82","337.6","0","-0.06","0","-40.23","130","28.1","36.01","19.9"],
    [4269,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1150.0","2.13","338.3","0","-0.06","0","29.22","2","30.88","9.072","16.25"],
    [4270,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1200.0","2.56","335.4","0","0.24","0","17.14","2","19.15","13.11","27.02"],
    [4271,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1250.0","3.11","332.4","0","-0.08","0","44.61","130","17.27","23.7","17.07"],
    [4272,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1300.0","3.78","330.0","0","-0.15","0","45.71","130","4.73","8.881","5.571"],
    [4273,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1350.0","4.74","326.3","0","-0.03","0","13.39","2","0.7137","1.532","1.538"],
    [4274,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1400.0","4.95","322.6","0","-0.13","0","41.36","130","0.3419","0.9878","1.152"],
    [4275,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1450.0","4.86","330.9","0","0.32","0","34.72","130","0.3375","0.5484","0.2645"],
    [4276,"2024-07-14 18:00:00+00:00","2024-07-14 18:30:00+00:00","25","1500.0","4.34","341.0","0","-0.11","0","41.32","2","0.3338","0.5229","1.025"],
    [4367,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","150.0","3.27","246.2","0","0.2","66","29.47","0","4031.0","8104.0","1359.0"],
    [4368,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","200.0","3.26","251.7","0","0.26","0","29.4","0","5280.0","3915.0","1646.0"],
    [4369,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","250.0","2.94","260.9","0","0.24","0","29.28","0","1459.0","2148.0","504.4"],
    [4370,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","300.0","2.6","264.3","0","0.2","0","29.41","0","281.7","244.4","130.4"],
    [4371,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","350.0","3.11","272.4","0","0.0","0","30.03","0","323.6","114.7","134.5"],
    [4372,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","400.0","3.39","272.4","0","0.02","0","29.85","0","144.0","128.2","49.83"],
    [4373,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","450.0","3.89","265.7","0","0.2","66","29.66","0","426.4","323.0","129.9"],
    [4374,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","500.0","4.59","256.6","0","0.05","0","29.38","0","412.4","786.4","190.7"],
    [4375,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","550.0","3.88","241.6","0","0.05","0","29.93","0","2216.0","1212.0","350.4"],
    [4376,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","600.0","3.43","238.4","0","0.04","0","29.56","0","1371.0","717.3","942.6"],
    [4377,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","650.0","2.83","232.9","256","0.01","0","29.69","0","9.053","109.9","86.71"],
    [4378,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","700.0","1.44","195.5","256","0.13","66","29.61","0","3.718","16.05","16.62"],
    [4379,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","750.0","1.31","189.2","0","-0.1","66","32.04","0","3.191","10.41","14.38"],
    [4380,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","800.0","1.31","192.1","0","-0.14","66","28.48","0","7.339","6.242","8.494"],
    [4381,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","850.0","1.49","262.4","256","-0.1","0","26.74","0","27.73","4.3","17.71"],
    [4382,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","900.0","1.41","255.1","0","-0.16","66","-65.15","2","84.59","24.46","60.45"],
    [4383,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","950.0","1.58","266.0","0","-0.14","66","40.26","2","48.79","20.74","18.97"],
    [4384,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1000.0","1.43","278.3","0","0.05","0","29.41","2","7.639","23.06","3.187"],
    [4385,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1050.0","1.13","318.5","0","0.13","66","30.58","2","4.608","7.23","1.47"],
    [4386,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1100.0","1.23","352.6","0","-0.05","0","26.29","2","5.533","18.66","6.729"],
    [4387,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1150.0","1.29","3.3","0","0.18","66","42.32","2","7.178","10.35","9.633"],
    [4388,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1200.0","1.49","0.2","0","-0.01","0","39.66","130","6.676","7.729","6.06"],
    [4389,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1250.0","4.15","178.5","512","1.2","0","43.48","2","5.454","9.068","3.394"],
    [4390,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1300.0","2.69","337.0","0","0.75","0","32.22","130","3.502","4.06","1.608"],
    [4391,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1350.0","2.81","209.8","512","1.12","0","32.39","2","3.372","3.516","3.785"],
    [4392,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1400.0","4.05","204.2","512","1.43","0","38.78","2","1.821","1.329","0.6751"],
    [4393,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1450.0","4.43","330.4","0","-0.02","66","17.19","2","0.3801","1.045","0.5156"],
    [4394,"2024-07-14 18:30:00+00:00","2024-07-14 19:00:00+00:00","25","1500.0","4.31","327.7","0","0.01","0","60.77","130","1.123","1.038","0.8716"],
    [4485,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","150.0","3.28","241.1","0","-0.02","0","29.55","0","6216.0","6075.0","3089.0"],
    [4486,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","200.0","3.04","252.3","0","0.04","0","29.59","0","3029.0","2510.0","1982.0"],
    [4487,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","250.0","2.28","272.7","0","0.15","66","29.69","0","547.9","831.0","394.2"],
    [4488,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","300.0","2.37","286.7","0","-0.09","66","29.71","0","264.9","250.5","115.1"],
    [4489,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","350.0","3.17","296.8","0","-0.18","66","29.64","0","106.1","85.69","53.16"],
    [4490,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","400.0","2.87","288.0","0","0.02","0","29.53","0","119.3","220.0","59.58"],
    [4491,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","450.0","2.85","270.2","0","-0.2","66","29.25","0","1239.0","1480.0","506.0"],
    [4492,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","500.0","3.28","261.9","0","-0.03","0","29.36","0","624.0","1031.0","437.1"],
    [4493,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","550.0","3.7","254.5","0","-0.01","0","29.3","0","423.0","86.54","102.3"],
    [4494,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","600.0","3.23","244.3","0","-0.04","0","30.26","0","496.8","404.3","582.5"],
    [4495,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","650.0","2.75","243.5","0","-0.03","0","31.98","0","83.53","165.4","165.5"],
    [4496,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","700.0","1.58","260.5","256","0.12","0","63.21","2","3.726","8.87","22.52"],
    [4497,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","750.0","0.96","214.0","0","0.16","0","23.57","2","10.36","2.625","17.98"],
    [4498,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","800.0","1.32","182.3","256","0.07","0","19.32","2","10.1","1.978","14.4"],
    [4499,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","850.0","1.16","240.9","0","-0.04","0","39.57","2","19.65","30.17","48.74"],
    [4500,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","900.0","1.51","261.0","0","0.04","0","38.26","130","24.71","80.53","50.79"],
    [4501,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","950.0","1.8","272.4","0","0.07","0","34.84","2","47.87","82.43","20.34"],
    [4502,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1000.0","1.92","281.4","0","0.07","0","30.66","130","18.18","45.46","13.22"],
    [4503,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1050.0","1.38","318.5","0","0.03","0","39.23","130","5.215","12.42","7.806"],
    [4504,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1100.0","1.28","1.0","0","-0.16","0","26.18","130","5.198","3.828","6.531"],
    [4505,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1150.0","1.2","8.9","0","0.1","0","49.87","130","0.349","1.485","5.468"],
    [4506,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1200.0","1.51","356.0","0","-0.49","0","-24.97","130","2.819","3.038","5.091"],
    [4507,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1250.0","2.1","339.2","0","-0.15","0","13.62","2","2.854","2.961","1.5"],
    [4508,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1300.0","2.86","334.6","0","-0.19","0","30.69","2","6.814","7.261","2.69"],
    [4509,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1350.0","3.37","330.8","0","-0.17","0","29.67","130","2.023","8.657","3.3"],
    [4510,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1400.0","4.57","326.9","0","0.05","0","-49.7","2","0.4659","3.338","1.01"],
    [4511,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1450.0","4.39","322.3","0","-0.08","0","46.86","2","0.1214","1.521","0.7468"],
    [4512,"2024-07-14 19:00:00+00:00","2024-07-14 19:30:00+00:00","25","1500.0","3.28","327.9","0","0.13","0","15.01","2","0.5034","0.3215","0.2396"],
    [4603,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","150.0","2.14","252.0","0","0.26","0","28.76","2","3354.0","2460.0","4136.0"],
    [4604,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","200.0","2.03","253.9","0","0.19","0","29.14","2","4088.0","3383.0","4917.0"],
    [4605,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","250.0","1.18","275.4","0","0.17","0","29.11","2","1152.0","292.6","820.6"],
    [4606,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","300.0","1.69","345.5","0","0.24","66","29.38","2","580.4","716.7","283.1"],
    [4607,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","350.0","2.58","337.1","0","0.04","0","29.71","2","416.4","840.6","129.7"],
    [4608,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","400.0","2.15","335.8","0","0.08","0","30.45","2","432.3","516.9","218.2"],
    [4609,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","450.0","1.71","279.7","0","-0.01","0","29.35","2","842.0","612.4","439.9"],
    [4610,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","500.0","1.93","272.9","0","-0.01","0","29.2","2","357.0","550.8","667.2"],
    [4611,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","550.0","2.4","264.1","0","0.04","0","-21.0","130","71.29","50.82","53.38"],
    [4612,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","600.0","2.05","258.2","0","0.02","0","-31.83","2","508.8","237.7","379.6"],
    [4613,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","650.0","1.84","252.5","0","-0.12","66","30.96","2","215.6","79.48","343.1"],
    [4614,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","700.0","1.26","249.8","256","-0.11","66","37.61","130","21.02","5.388","42.75"],
    [4615,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","750.0","1.55","166.5","0","0.11","0","-83.66","2","1.671","41.13","10.13"],
    [4616,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","800.0","0.94","241.3","0","-0.16","66","-56.95","130","5.132","6.471","48.66"],
    [4617,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","850.0","1.13","268.0","0","-0.12","66","-29.94","2","18.04","4.092","77.68"],
    [4618,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","900.0","1.24","272.1","0","0.16","66","55.49","130","16.57","32.28","59.86"],
    [4619,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","950.0","1.4","266.8","0","0.09","2","73.4","130","35.01","31.23","42.85"],
    [4620,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1000.0","1.14","355.5","0","-0.3","66","-2.77","130","21.3","7.208","10.51"],
    [4621,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1050.0","1.31","346.8","0","-0.17","0","37.37","2","3.212","3.401","10.3"],
    [4622,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1100.0","1.64","354.5","0","-0.14","0","-53.73","2","2.965","9.541","10.36"],
    [4623,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1150.0","1.86","348.7","0","-0.08","0","-50.21","2","3.502","7.604","5.415"],
    [4624,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1200.0","2.23","340.4","0","-0.08","0","-31.71","130","6.075","4.431","4.313"],
    [4625,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1250.0","3.12","331.1","0","-0.17","0","-7.76","130","4.783","1.345","2.679"],
    [4626,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1300.0","4.4","344.9","0","0.0","0","37.6","130","2.813","0.25","1.516"],
    [4627,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1350.0","4.36","345.7","0","0.11","0","72.44","130","1.403","0.557","1.334"],
    [4628,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1400.0","3.71","331.3","0","0.2","0","-5.0","130","0.7591","0.9809","0.4704"],
    [4629,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1450.0","3.98","332.5","0","-0.07","0","76.03","130","1.804","0.9442","2.496"],
    [4630,"2024-07-14 19:30:00+00:00","2024-07-14 20:00:00+00:00","25","1500.0","5.01","336.7","0","0.24","0","-65.78","130","1.475","1.297","0.8216"],
    [4721,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","150.0","1.37","254.5","0","-0.1","2","28.34","2","383.2","1023.0","2083.0"],
    [4722,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","200.0","1.49","254.9","0","0.2","66","28.25","2","1943.0","3001.0","7672.0"],
    [4723,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","250.0","1.04","234.6","0","0.2","0","28.93","2","1847.0","1265.0","1484.0"],
    [4724,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","300.0","1.26","82.0","0","0.23","0","69.19","130","44.6","611.5","275.4"],
    [4725,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","350.0","1.48","357.5","0","0.22","66","-49.07","130","71.99","107.6","469.8"],
    [4726,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","400.0","1.77","350.9","0","0.14","66","63.6","130","449.2","245.4","987.6"],
    [4727,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","450.0","1.31","342.9","0","0.12","2","29.82","2","404.2","553.1","374.9"],
    [4728,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","500.0","1.88","267.2","256","0.04","2","28.69","2","488.3","558.5","60.48"],
    [4729,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","550.0","1.87","273.6","0","0.15","66","29.58","130","265.7","209.7","97.15"],
    [4730,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","600.0","1.51","268.3","0","0.17","0","73.1","130","176.6","156.8","290.7"],
    [4731,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","650.0","1.32","259.0","0","0.2","0","-74.57","130","210.5","126.5","95.73"],
    [4732,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","700.0","1.02","250.1","0","0.14","0","-65.34","130","30.12","45.35","8.548"],
    [4733,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","750.0","0.96","152.3","256","0.21","0","-21.2","130","13.88","2.214","18.53"],
    [4734,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","800.0","0.57","217.8","0","0.27","0","-78.08","130","9.847","6.528","26.11"],
    [4735,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","850.0","2.47","308.5","256","0.46","0","43.74","130","1.96","11.39","8.199"],
    [4736,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","900.0","1.23","23.9","256","0.01","0","-70.09","2","7.87","8.594","2.546"],
    [4737,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","950.0","0.97","29.7","0","0.07","0","73.84","130","5.981","2.766","25.75"],
    [4738,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1000.0","1.97","95.6","0","0.91","0","-2.49","2","12.01","1.524","20.15"],
    [4739,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1050.0","1.53","12.6","0","-0.58","0","74.44","130","0.2807","2.145","2.827"],
    [4740,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1100.0","1.67","2.1","0","-0.31","0","38.11","130","5.32","13.44","11.18"],
    [4741,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1150.0","1.95","351.0","0","-0.3","0","-10.24","130","13.16","28.37","21.07"],
    [4742,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1200.0","2.44","344.4","0","-0.03","0","-67.21","130","17.75","16.42","15.07"],
    [4743,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1250.0","2.92","339.6","0","-0.21","0","62.74","130","8.431","13.91","8.6"],
    [4744,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1300.0","3.61","328.5","0","-0.2","0","75.94","130","5.006","12.88","11.21"],
    [4745,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1350.0","5.09","332.7","0","-0.12","0","55.55","130","8.795","9.188","19.69"],
    [4746,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1400.0","4.75","338.9","0","-0.11","0","71.59","130","11.59","10.61","29.4"],
    [4747,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1450.0","5.01","339.8","0","-0.3","0","-40.87","130","11.59","17.95","21.98"],
    [4748,"2024-07-14 20:00:00+00:00","2024-07-14 20:30:00+00:00","25","1500.0","5.58","347.7","0","0.01","0","-50.47","130","23.49","14.79","13.42"],
    [4839,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","150.0","0.66","302.2","256","0.3","0","28.21","2","855.1","233.0","5998.0"],
    [4840,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","200.0","0.65","289.3","0","0.23","66","28.6","2","1443.0","352.4","1556.0"],
    [4841,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","250.0","1.3","123.8","256","0.27","0","-26.14","130","66.46","13.37","26.53"],
    [4842,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","300.0","1.91","80.1","256","0.24","0","28.96","2","50.76","33.77","58.37"],
    [4843,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","350.0","1.75","105.3","256","0.24","66","-45.43","2","26.87","14.68","159.5"],
    [4844,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","400.0","1.13","358.6","0","0.26","66","34.95","2","503.6","206.6","1880.0"],
    [4845,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","450.0","1.26","355.0","0","0.0","0","-65.74","130","855.7","327.0","1584.0"],
    [4846,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","500.0","1.52","345.4","0","-0.02","0","0.23","130","576.3","356.0","624.1"],
    [4847,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","550.0","1.72","327.9","0","0.15","66","-55.68","130","548.7","455.7","419.6"],
    [4848,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","600.0","1.7","295.5","0","0.18","66","46.56","130","195.8","236.2","115.2"],
    [4849,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","650.0","1.33","3.3","0","0.16","0","54.04","130","197.9","33.44","608.8"],
    [4850,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","700.0","1.17","56.0","256","0.13","66","69.79","130","18.87","113.4","444.1"],
    [4851,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","750.0","1.11","35.8","256","0.14","0","-30.89","2","11.07","17.83","73.17"],
    [4852,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","800.0","1.79","94.5","0","0.03","0","-18.96","2","82.56","10.71","22.42"],
    [4853,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","850.0","1.5","126.6","256","0.27","0","67.2","130","57.35","8.204","3.127"],
    [4854,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","900.0","0.87","51.1","0","-0.03","2","-17.6","130","24.05","4.795","50.66"],
    [4855,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","950.0","1.15","23.2","0","0.17","0","-62.39","130","12.62","3.535","17.74"],
    [4856,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1000.0","1.05","16.1","0","-0.06","0","66.43","2","5.405","3.202","10.63"],
    [4857,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1050.0","1.65","4.0","0","-0.02","0","27.13","130","5.856","8.701","18.42"],
    [4858,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1100.0","2.22","348.2","0","-0.02","0","-63.45","130","11.97","8.06","21.4"],
    [4859,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1150.0","2.82","343.6","0","-0.01","0","-54.67","2","10.88","7.001","19.39"],
    [4860,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1200.0","3.22","342.7","0","0.11","0","12.87","2","8.081","6.156","9.623"],
    [4861,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1250.0","3.76","342.1","0","-0.03","0","-35.7","130","7.306","4.998","8.021"],
    [4862,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1300.0","4.24","338.4","0","-0.13","0","-41.15","130","5.345","4.653","11.76"],
    [4863,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1350.0","4.72","337.1","0","-0.12","0","-20.1","2","5.232","5.8","10.25"],
    [4864,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1400.0","5.06","338.6","0","-0.17","0","74.04","2","7.724","4.682","7.895"],
    [4865,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1450.0","5.04","342.2","0","-0.24","0","-43.96","130","13.26","4.524","8.559"],
    [4866,"2024-07-14 20:30:00+00:00","2024-07-14 21:00:00+00:00","25","1500.0","5.11","341.4","0","-0.22","0","-7.75","130","13.22","4.569","15.77"],
    [4957,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","150.0","1.25","83.3","256","0.5","66","-52.2","2","25.79","735.7","85.34"],
    [4958,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","200.0","1.38","94.6","0","0.13","2","-12.14","130","212.6","1164.0","216.3"],
    [4959,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","250.0","1.36","95.8","0","-0.15","2","12.74","130","79.25","341.4","20.97"],
    [4960,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","300.0","1.38","104.9","2","-0.02","0","-18.5","2","65.87","194.3","17.41"],
    [4961,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","350.0","1.31","79.7","0","0.04","0","42.29","2","25.22","81.96","74.07"],
    [4962,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","400.0","2.1","27.0","256","0.26","66","12.21","130","83.92","12.91","31.69"],
    [4963,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","450.0","1.04","1.9","0","0.04","0","40.99","130","110.0","500.0","1348.0"],
    [4964,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","500.0","0.94","9.9","0","-0.14","66","-9.08","2","251.0","207.5","550.1"],
    [4965,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","550.0","1.14","24.3","0","-0.22","66","-49.81","130","431.3","265.3","1072.0"],
    [4966,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","600.0","1.16","52.8","0","-0.04","2","11.34","130","314.4","1520.0","1666.0"],
    [4967,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","650.0","1.51","75.7","0","0.17","2","10.7","130","401.0","594.1","775.0"],
    [4968,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","700.0","1.61","81.8","0","-0.15","66","-52.37","130","109.3","219.4","217.2"],
    [4969,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","750.0","1.72","83.7","0","0.0","2","63.47","2","91.36","308.7","191.2"],
    [4970,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","800.0","1.82","82.6","0","-0.21","66","36.84","130","43.06","80.59","67.78"],
    [4971,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","850.0","1.38","82.8","0","-0.22","0","-35.42","130","7.76","64.32","48.4"],
    [4972,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","900.0","1.15","55.6","0","-0.2","66","49.84","130","12.39","18.83","56.73"],
    [4973,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","950.0","1.48","9.3","0","0.01","2","16.23","2","9.63","7.227","10.34"],
    [4974,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1000.0","1.7","346.7","0","-0.25","0","57.78","130","17.57","13.96","14.44"],
    [4975,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1050.0","2.29","343.1","0","-0.29","0","-78.3","130","19.17","19.57","35.33"],
    [4976,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1100.0","2.7","338.2","0","-0.38","0","-77.77","130","20.26","14.49","30.24"],
    [4977,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1150.0","3.07","333.5","0","-0.04","0","-43.3","130","20.25","6.357","17.03"],
    [4978,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1200.0","3.06","339.6","0","2.4","2","18.33","130","16.88","7.755","9.188"],
    [4979,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1250.0","2.99","339.2","0","0.03","0","-17.54","2","11.77","7.18","8.487"],
    [4980,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1300.0","3.67","342.4","0","-0.18","0","-21.04","2","7.293","5.151","8.736"],
    [4981,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1350.0","4.64","358.1","0","-0.3","0","10.28","2","10.99","3.05","6.188"],
    [4982,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1400.0","4.51","344.5","0","-0.36","0","-42.08","130","5.975","2.694","6.582"],
    [4983,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1450.0","5.15","358.2","0","0.26","0","-67.05","130","5.289","2.929","5.868"],
    [4984,"2024-07-14 21:00:00+00:00","2024-07-14 21:30:00+00:00","25","1500.0","3.81","357.2","0","0.32","0","59.58","2","7.453","3.593","6.223"],
    [5075,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","150.0","1.24","91.5","0","0.07","0","41.34","130","551.1","1022.0","535.7"],
    [5076,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","200.0","1.57","98.3","0","-0.03","0","43.56","130","1236.0","3027.0","635.2"],
    [5077,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","250.0","1.91","101.4","0","-0.08","0","59.46","2","1566.0","2570.0","244.5"],
    [5078,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","300.0","2.26","82.8","256","-0.17","0","-19.47","130","493.6","410.1","13.1"],
    [5079,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","350.0","1.39","79.7","0","0.24","66","70.39","2","207.0","89.89","25.99"],
    [5080,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","400.0","1.31","58.2","0","0.21","0","-32.19","130","90.57","58.96","61.84"],
    [5081,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","450.0","1.38","31.2","0","0.19","0","72.98","130","154.7","206.6","43.31"],
    [5082,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","500.0","2.37","94.2","256","0.26","0","-0.02","130","162.2","60.63","132.8"],
    [5083,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","550.0","1.34","18.7","0","0.06","0","-5.0","130","91.68","81.53","199.1"],
    [5084,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","600.0","1.43","75.1","0","0.16","66","-19.39","2","662.1","36.23","275.3"],
    [5085,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","650.0","1.4","79.7","0","0.15","0","70.38","130","160.1","183.2","120.3"],
    [5086,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","700.0","1.63","79.9","0","0.12","2","58.62","130","266.6","201.7","192.1"],
    [5087,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","750.0","1.85","80.0","0","-0.03","0","-29.13","2","115.4","781.2","119.4"],
    [5088,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","800.0","1.88","80.9","0","0.14","66","10.7","130","90.25","487.1","165.5"],
    [5089,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","850.0","1.68","80.3","0","-0.24","0","4.82","130","37.84","122.6","61.18"],
    [5090,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","900.0","1.64","81.3","0","-0.32","66","45.49","130","4.899","12.68","14.33"],
    [5091,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","950.0","1.65","1.9","256","-0.05","0","-50.85","2","8.406","9.285","8.786"],
    [5092,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1000.0","1.29","5.9","0","0.08","0","49.81","130","9.141","8.304","7.04"],
    [5093,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1050.0","1.14","26.5","0","0.09","0","56.98","130","4.257","4.104","2.41"],
    [5094,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1100.0","1.65","10.2","0","-0.15","0","30.62","130","2.114","3.845","2.521"],
    [5095,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1150.0","1.67","12.2","0","-0.14","0","11.38","130","2.523","4.304","2.865"],
    [5096,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1200.0","2.17","6.2","0","0.48","0","46.03","130","2.299","4.173","4.635"],
    [5097,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1250.0","2.51","8.1","0","0.2","0","68.71","130","2.034","1.499","3.158"],
    [5098,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1300.0","3.75","15.6","0","-0.03","0","56.36","130","3.366","2.073","2.47"],
    [5099,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1350.0","4.73","8.3","0","-0.32","0","10.31","2","2.761","2.091","1.247"],
    [5100,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1400.0","4.03","13.5","0","-0.63","0","-68.29","2","3.104","3.852","1.267"],
    [5101,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1450.0","3.35","10.5","0","0.03","0","4.12","2","2.607","5.359","2.573"],
    [5102,"2024-07-14 21:30:00+00:00","2024-07-14 22:00:00+00:00","25","1500.0","1.91","358.4","0","0.3","0","0.56","130","1.645","9.068","2.112"],
    [5193,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","150.0","1.33","108.3","256","-0.03","2","-72.33","130","469.3","723.5","22.45"],
    [5194,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","200.0","2.05","111.5","0","-0.17","66","-24.94","2","1546.0","1107.0","780.3"],
    [5195,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","250.0","2.3","111.3","0","-0.2","66","-32.77","130","764.7","1552.0","952.8"],
    [5196,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","300.0","1.85","100.2","256","0.02","0","10.58","130","293.6","104.3","161.4"],
    [5197,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","350.0","1.5","87.4","0","0.0","0","-53.76","2","113.0","66.29","171.6"],
    [5198,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","400.0","1.79","70.9","0","-0.13","66","-20.69","2","437.7","569.0","1762.0"],
    [5199,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","450.0","1.75","70.1","0","-0.14","66","-13.21","2","201.4","330.4","593.2"],
    [5200,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","500.0","1.4","89.9","0","-0.2","66","8.39","130","384.1","402.7","130.2"],
    [5201,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","550.0","1.52","83.0","0","-0.19","66","27.91","2","84.21","97.25","62.26"],
    [5202,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","600.0","1.22","83.0","256","-0.02","0","-54.4","130","151.0","95.4","65.2"],
    [5203,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","650.0","1.03","92.8","0","0.0","0","-52.62","130","228.3","107.6","158.3"],
    [5204,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","700.0","1.33","85.7","0","-0.08","0","67.65","130","122.4","56.91","128.8"],
    [5205,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","750.0","1.46","102.7","0","-0.14","0","74.55","130","29.02","61.41","31.42"],
    [5206,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","800.0","1.18","80.6","0","-0.18","0","-40.9","130","23.64","8.876","15.23"],
    [5207,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","850.0","1.41","56.0","256","-0.13","66","5.62","130","58.33","5.476","31.42"],
    [5208,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","900.0","1.79","73.0","0","-0.19","66","-80.93","130","44.97","5.769","20.88"],
    [5209,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","950.0","1.84","60.7","256","-0.08","0","74.57","130","25.86","7.025","24.08"],
    [5210,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1000.0","1.65","52.3","0","0.06","0","-62.55","130","9.844","5.199","17.96"],
    [5211,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1050.0","1.73","10.7","0","0.05","0","68.41","130","4.244","9.731","17.2"],
    [5212,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1100.0","2.37","355.8","0","-0.09","0","1.95","130","6.466","6.428","12.71"],
    [5213,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1150.0","2.32","353.8","0","0.18","0","49.93","2","11.44","7.5","12.23"],
    [5214,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1200.0","1.99","4.4","0","0.25","0","-13.1","130","7.39","4.508","3.756"],
    [5215,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1250.0","2.53","354.3","0","0.14","0","-5.99","130","4.058","3.704","2.45"],
    [5216,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1300.0","2.62","3.6","0","0.41","0","-47.91","130","2.738","3.208","2.172"],
    [5217,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1350.0","1.3","26.8","0","-0.27","66","-78.24","130","3.56","3.751","5.758"],
    [5218,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1400.0","3.19","6.3","0","-0.12","0","2.94","130","4.076","7.497","12.74"],
    [5219,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1450.0","3.44","5.6","0","-0.05","0","19.65","130","4.773","9.551","11.41"],
    [5220,"2024-07-14 22:00:00+00:00","2024-07-14 22:30:00+00:00","25","1500.0","4.42","350.3","0","0.08","0","-15.61","130","2.285","6.691","7.592"],
    [5311,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","150.0","0.74","106.7","256","0.16","2","-69.86","130","40.29","29.59","5.434"],
    [5312,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","200.0","1.14","99.6","0","0.18","66","-76.77","130","934.8","573.8","190.2"],
    [5313,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","250.0","1.5","100.7","0","0.16","66","-28.01","130","1014.0","1304.0","480.3"],
    [5314,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","300.0","1.55","101.4","0","0.18","66","68.99","130","150.7","390.3","61.78"],
    [5315,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","350.0","1.36","72.1","0","-0.1","66","-18.18","2","39.01","87.87","53.43"],
    [5316,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","400.0","1.59","73.0","0","0.09","0","65.31","2","20.11","43.7","62.85"],
    [5317,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","450.0","1.46","74.0","0","0.23","66","-8.86","130","221.4","98.38","105.4"],
    [5318,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","500.0","1.33","77.2","0","-0.05","2","3.58","130","495.1","243.8","256.2"],
    [5319,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","550.0","1.27","81.1","0","-0.15","66","-57.19","2","46.56","255.0","112.5"],
    [5320,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","600.0","1.13","92.6","256","0.16","66","-73.85","130","6.715","31.18","14.55"],
    [5321,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","650.0","1.17","83.3","256","-0.05","0","-5.46","130","3.511","16.04","27.2"],
    [5322,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","700.0","1.17","78.3","0","-0.02","2","16.0","130","11.02","23.51","39.24"],
    [5323,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","750.0","1.36","72.8","0","0.18","66","34.53","130","23.25","28.17","19.06"],
    [5324,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","800.0","1.5","76.4","0","0.09","0","22.59","2","33.95","26.68","24.73"],
    [5325,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","850.0","1.58","89.4","0","0.19","0","-59.37","130","16.43","13.78","20.17"],
    [5326,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","900.0","1.65","91.5","0","-0.15","0","-32.33","130","15.47","17.86","11.4"],
    [5327,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","950.0","1.42","88.0","0","-0.33","0","30.07","130","15.15","6.394","10.13"],
    [5328,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1000.0","1.52","82.6","0","-0.26","0","71.47","130","9.585","8.222","11.11"],
    [5329,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1050.0","1.12","37.7","0","0.22","66","-5.67","130","3.502","7.999","6.158"],
    [5330,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1100.0","1.56","359.4","0","0.19","0","-35.4","130","2.389","6.037","4.902"],
    [5331,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1150.0","1.47","351.9","0","0.18","0","-66.92","130","1.983","3.693","1.561"],
    [5332,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1200.0","1.73","14.0","0","0.06","0","-58.46","2","1.719","3.091","3.919"],
    [5333,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1250.0","1.37","10.3","0","0.25","0","-79.63","2","3.279","1.645","3.007"],
    [5334,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1300.0","1.94","1.9","0","-0.11","0","0.03","130","2.266","1.843","3.658"],
    [5335,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1350.0","1.96","14.3","0","-0.25","0","-71.07","2","4.856","3.114","6.346"],
    [5336,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1400.0","2.07","17.0","0","-0.14","0","-24.98","130","10.29","3.909","7.218"],
    [5337,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1450.0","2.65","18.1","0","0.22","0","-62.19","2","5.997","4.199","6.739"],
    [5338,"2024-07-14 22:30:00+00:00","2024-07-14 23:00:00+00:00","25","1500.0","2.52","12.7","0","-0.42","0","18.71","130","2.394","0.6557","2.061"],
    [5429,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","150.0","1.21","93.6","0","-0.15","2","-10.55","2","1284.0","1357.0","2806.0"],
    [5430,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","200.0","1.48","97.6","0","-0.12","2","51.37","130","1887.0","2583.0","2413.0"],
    [5431,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","250.0","1.85","102.3","0","-0.13","2","-16.03","130","1158.0","902.4","1074.0"],
    [5432,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","300.0","2.15","99.0","0","0.14","66","-46.34","130","166.7","296.5","196.8"],
    [5433,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","350.0","1.9","84.8","0","0.04","2","-6.98","2","40.14","47.82","65.37"],
    [5434,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","400.0","2.51","82.3","0","0.05","2","27.37","2","53.66","52.07","54.12"],
    [5435,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","450.0","2.88","72.8","0","0.15","66","-42.25","130","122.4","432.6","317.6"],
    [5436,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","500.0","2.5","66.8","0","0.13","66","56.41","130","138.3","422.5","339.1"],
    [5437,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","550.0","1.77","63.8","0","-0.01","2","19.29","130","48.6","137.4","222.5"],
    [5438,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","600.0","0.94","76.7","2","-0.09","2","30.5","130","2.747","9.973","187.5"],
    [5439,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","650.0","1.06","59.5","256","-0.04","0","-76.29","130","11.09","4.517","66.07"],
    [5440,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","700.0","0.83","23.4","256","-0.06","0","23.66","2","4.927","6.667","27.6"],
    [5441,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","750.0","3.5","105.9","0","-0.13","0","-79.87","2","32.34","2.931","5.926"],
    [5442,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","800.0","2.88","211.2","512","0.96","0","69.54","130","8.971","0.8851","2.535"],
    [5443,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","850.0","2.91","154.4","256","-0.35","66","73.08","130","5.462","3.492","3.948"],
    [5444,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","900.0","1.91","188.3","256","-0.4","0","-34.89","130","5.499","7.395","4.055"],
    [5445,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","950.0","0.79","118.9","0","-0.61","0","-25.93","130","4.505","3.096","13.25"],
    [5446,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1000.0","1.25","68.5","0","-0.02","0","26.45","130","4.241","2.481","7.412"],
    [5447,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1050.0","1.65","31.9","0","0.18","0","-16.11","2","6.697","5.096","3.095"],
    [5448,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1100.0","1.12","33.5","0","0.26","0","-16.95","2","1.798","7.097","8.247"],
    [5449,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1150.0","1.2","9.6","0","-0.23","66","-32.8","2","3.341","4.086","5.793"],
    [5450,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1200.0","1.59","351.6","0","0.01","0","24.96","130","3.298","1.667","7.581"],
    [5451,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1250.0","1.29","2.9","0","-0.51","0","27.91","130","2.017","1.906","6.205"],
    [5452,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1300.0","1.43","8.4","0","-0.16","66","34.26","2","2.249","3.457","5.122"],
    [5453,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1350.0","1.63","34.3","0","-0.05","0","67.56","130","2.878","2.511","4.095"],
    [5454,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1400.0","1.74","55.1","0","0.02","0","-49.17","2","2.117","2.817","5.032"],
    [5455,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1450.0","2.34","1.7","0","0.13","0","3.56","130","1.049","5.284","11.77"],
    [5456,"2024-07-14 23:00:00+00:00","2024-07-14 23:30:00+00:00","25","1500.0","1.87","14.8","0","0.08","0","-41.14","130","1.228","6.436","3.069"],
    [5547,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","150.0","1.45","82.1","0","-0.14","66","-70.54","2","9986.0","16800.0","36740.0"],
    [5548,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","200.0","1.73","81.2","0","0.02","0","-74.93","130","2757.0","1140.0","2196.0"],
    [5549,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","250.0","2.0","98.1","0","0.01","0","-52.06","2","3538.0","1188.0","1290.0"],
    [5550,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","300.0","2.13","90.9","0","0.19","0","26.53","130","394.6","182.4","324.2"],
    [5551,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","350.0","2.52","82.2","0","0.05","0","55.22","130","74.69","60.92","62.68"],
    [5552,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","400.0","2.76","85.6","0","-0.07","0","45.74","130","225.3","146.8","118.3"],
    [5553,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","450.0","2.51","83.9","0","-0.07","0","39.81","130","250.7","176.9","264.5"],
    [5554,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","500.0","2.5","71.6","0","-0.11","0","60.34","130","128.3","56.02","268.2"],
    [5555,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","550.0","1.86","66.6","0","-0.1","0","-2.01","2","127.9","127.1","260.5"],
    [5556,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","600.0","1.39","54.4","256","-0.06","0","-68.11","2","16.69","9.898","106.8"],
    [5557,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","650.0","1.16","40.7","2","0.01","0","-8.24","2","4.138","8.507","143.7"],
    [5558,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","700.0","1.29","29.1","2","0.07","0","-56.91","2","2.195","4.958","380.7"],
    [5559,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","750.0","1.53","15.5","2","-0.02","0","-77.77","130","3.266","3.56","68.24"],
    [5560,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","800.0","1.62","63.2","0","0.27","66","55.55","2","84.21","60.15","204.5"],
    [5561,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","850.0","1.85","68.4","0","0.18","0","56.31","130","24.85","16.64","86.06"],
    [5562,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","900.0","2.18","120.8","256","0.18","0","-17.51","2","4.785","1.627","46.24"],
    [5563,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","950.0","1.79","41.5","256","-0.27","0","43.89","130","3.879","1.427","4.927"],
    [5564,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1000.0","0.61","249.8","0","0.04","0","-44.06","2","1.76","2.398","11.37"],
    [5565,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1050.0","0.72","132.9","0","0.22","0","-65.52","130","14.38","2.096","5.512"],
    [5566,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1100.0","0.5","15.1","0","0.17","0","72.96","2","6.124","1.142","2.482"],
    [5567,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1150.0","1.43","11.8","0","-0.02","0","-81.68","2","6.246","1.243","1.912"],
    [5568,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1200.0","2.1","5.8","0","-0.22","0","-7.28","130","7.694","0.4214","1.722"],
    [5569,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1250.0","2.19","60.5","0","-0.03","0","-69.75","130","2.85","0.6145","2.945"],
    [5570,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1300.0","1.96","42.6","0","0.02","0","51.5","2","1.886","0.6822","2.024"],
    [5571,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1350.0","1.71","88.0","0","0.09","0","-68.37","130","1.591","0.5482","1.097"],
    [5572,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1400.0","1.3","19.7","0","0.42","0","67.26","130","0.989","0.4481","3.728"],
    [5573,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1450.0","1.47","54.3","0","0.78","0","43.41","130","2.24","0.8037","4.405"],
    [5574,"2024-07-14 23:30:00+00:00","2024-07-15 00:00:00+00:00","25","1500.0","1.63","354.7","0","0.42","0","28.73","130","2.072","3.019","3.954"]
]}