{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","150.0","4.74","57.3","0","-0.39","66","26.75","2","146.9","134.6","53.16"], [2,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","200.0","4.58","60.2","0","-0.23","66","26.27","2","71.71","53.97","30.15"], [3,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","250.0","6.47","59.5","0","-0.27","0","26.19","2","73.39","31.06","17.78"], [4,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","300.0","7.19","65.4","0","-0.01","0","25.82","2","66.25","43.35","18.36"], [5,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","350.0","7.91","69.8","0","0.05","0","25.36","2","54.1","31.6","14.63"], [6,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","400.0","8.58","69.5","0","0.08","0","25.21","2","55.6","57.37","15.63"], [7,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","450.0","9.06","66.8","0","0.28","66","52.23","2","33.73","44.25","20.02"], [8,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","500.0","8.52","60.0","0","0.07","0","27.27","2","81.06","63.82","32.49"], [9,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","550.0","7.45","56.9","0","-0.02","0","-53.42","2","96.37","44.06","36.77"], [10,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","600.0","6.93","53.5","0","-0.04","0","-51.8","130","29.8","19.2","11.95"], [11,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","650.0","7.17","56.3","0","-0.03","0","49.94","130","2.729","13.7","4.331"], [12,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","700.0","5.53","44.8","0","-0.44","66","34.96","130","4.022","20.39","4.886"], [13,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","750.0","5.48","51.5","0","-0.05","0","-46.08","130","9.465","16.57","11.32"], [14,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","800.0","6.05","50.1","0","0.13","0","34.54","2","16.51","21.26","12.39"], [15,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","850.0","8.49","59.6","0","0.17","0","-43.31","2","3.247","29.09","5.672"], [16,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","900.0","9.95","56.7","0","0.08","0","-49.42","2","5.299","9.037","8.555"], [17,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","950.0","9.83","59.7","0","-0.25","0","-45.28","130","15.67","2.671","9.444"], [18,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1000.0","9.58","56.4","0","-0.09","0","23.91","2","11.65","2.967","4.532"], [19,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1050.0","9.5","56.0","0","-0.35","0","-22.97","130","10.55","3.674","3.13"], [20,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1100.0","9.65","55.9","0","-0.15","0","-66.32","130","8.647","3.859","2.052"], [21,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1150.0","9.38","56.1","0","-0.16","0","8.41","2","12.29","6.268","3.807"], [22,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1200.0","9.45","57.3","0","-0.03","0","54.73","2","23.97","9.601","4.993"], [23,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1250.0","9.08","58.6","0","-0.02","0","-51.69","2","12.26","3.201","2.951"], [24,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1300.0","8.48","61.1","0","0.04","0","14.98","2","5.931","1.712","2.093"], [25,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1350.0","8.03","58.4","0","0.03","0","21.0","130","5.235","2.237","1.379"], [26,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1400.0","8.11","48.9","0","-0.05","0","-38.02","130","8.167","2.598","1.603"], [27,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1450.0","7.66","63.7","0","-0.16","0","37.44","2","1.892","5.081","0.5633"], [28,"2025-09-20 00:00:00+00:00","2025-09-20 00:30:00+00:00","25","1500.0","7.62","50.4","0","-0.22","0","-42.69","130","9.893","3.824","2.449"], [119,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","150.0","4.12","38.2","0","-0.06","2","40.2","130","20.62","52.85","40.15"], [120,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","200.0","3.96","43.3","256","-0.12","2","26.01","2","53.41","74.13","35.45"], [121,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","250.0","5.12","53.5","256","-0.24","0","25.6","2","42.24","16.58","34.13"], [122,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","300.0","7.18","58.9","0","-0.25","0","25.35","2","40.97","32.22","36.59"], [123,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","350.0","8.66","64.2","0","-0.4","0","25.81","2","34.84","38.28","31.09"], [124,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","400.0","9.8","66.1","0","-0.51","0","26.3","2","34.66","33.79","26.71"], [125,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","450.0","10.22","63.4","0","-0.6","0","-33.51","130","41.91","45.48","33.32"], [126,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","500.0","9.51","60.8","0","-0.17","0","-15.41","130","49.84","41.48","29.86"], [127,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","550.0","8.69","56.8","0","-0.13","0","75.52","130","51.25","38.98","33.08"], [128,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","600.0","8.24","52.6","0","-0.06","0","70.16","130","22.25","18.26","12.57"], [129,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","650.0","8.05","54.6","0","0.14","0","-7.56","130","10.92","7.04","11.25"], [130,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","700.0","9.0","56.5","0","0.01","0","-42.56","130","13.33","5.361","13.57"], [131,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","750.0","9.76","56.6","0","0.16","0","-36.7","2","11.51","5.231","5.302"], [132,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","800.0","9.92","52.3","0","0.39","0","63.58","2","14.39","5.205","3.318"], [133,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","850.0","10.18","55.7","0","0.23","0","53.59","130","7.755","4.23","4.223"], [134,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","900.0","10.84","61.4","0","0.24","0","37.87","130","4.436","4.335","4.33"], [135,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","950.0","11.28","63.7","0","0.5","0","-37.16","130","5.206","4.783","3.312"], [136,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1000.0","10.78","63.5","0","0.4","0","-62.19","130","10.57","4.485","3.847"], [137,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1050.0","10.37","63.5","0","0.39","0","35.96","130","35.67","4.626","8.732"], [138,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1100.0","10.31","65.6","0","0.34","0","63.73","130","17.2","8.717","12.92"], [139,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1150.0","10.43","69.1","0","0.37","0","-16.13","2","22.71","10.14","12.52"], [140,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1200.0","10.26","74.0","0","0.37","0","-39.15","130","13.42","6.432","8.091"], [141,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1250.0","10.02","76.5","0","0.36","0","48.47","130","8.432","6.857","7.757"], [142,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1300.0","9.36","77.8","0","0.38","0","-84.32","130","7.652","5.928","1.814"], [143,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1350.0","8.44","80.6","0","0.39","0","73.4","130","17.13","1.957","1.545"], [144,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1400.0","7.91","81.8","0","0.38","0","57.97","130","25.28","2.429","2.619"], [145,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1450.0","7.82","85.4","0","0.31","0","34.31","2","20.73","1.214","4.199"], [146,"2025-09-20 00:30:00+00:00","2025-09-20 01:00:00+00:00","25","1500.0","7.47","84.8","0","0.37","0","-82.07","130","19.83","1.372","8.92"], [237,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","150.0","6.13","50.3","256","0.05","2","25.11","2","53.22","64.42","36.36"], [238,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","200.0","5.73","55.2","256","0.16","66","25.16","2","98.61","81.33","47.1"], [239,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","250.0","5.93","60.1","0","0.29","66","25.04","2","49.48","87.64","80.87"], [240,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","300.0","7.38","62.9","0","0.32","0","25.26","2","26.69","33.13","55.59"], [241,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","350.0","8.63","64.2","0","0.35","0","25.32","2","27.17","20.77","45.11"], [242,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","400.0","9.94","63.8","0","0.36","0","-84.27","130","21.55","16.85","15.37"], [243,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","450.0","9.65","63.6","0","0.32","0","-84.53","130","34.94","25.22","10.03"], [244,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","500.0","9.48","64.6","0","0.17","0","-69.09","130","45.63","38.31","23.22"], [245,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","550.0","9.19","58.1","0","0.13","0","-25.45","130","21.82","46.1","46.71"], [246,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","600.0","8.76","55.9","0","0.18","0","49.77","2","23.38","17.74","13.07"], [247,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","650.0","10.03","52.5","0","0.33","0","-83.96","130","10.66","3.854","4.921"], [248,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","700.0","10.73","55.1","0","0.49","0","9.31","130","8.518","3.708","5.112"], [249,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","750.0","11.64","60.1","512","-0.05","0","-45.24","130","4.492","2.207","13.53"], [250,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","800.0","13.45","54.2","512","-0.2","0","-0.01","130","4.765","1.714","17.43"], [251,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","850.0","11.63","60.9","0","-0.21","0","-67.9","130","4.219","1.813","1.357"], [252,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","900.0","10.77","64.9","0","-0.02","0","35.94","2","3.727","1.885","0.968"], [253,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","950.0","10.31","56.8","0","0.09","0","-80.76","130","7.471","2.331","3.126"], [254,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1000.0","11.25","65.8","0","0.12","0","8.73","130","10.2","5.807","4.116"], [255,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1050.0","10.32","72.0","0","0.06","0","28.45","130","7.605","7.503","4.065"], [256,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1100.0","9.83","72.8","0","0.02","0","-84.35","130","7.048","11.03","4.693"], [257,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1150.0","9.3","74.5","0","0.11","0","42.74","130","7.302","6.69","3.142"], [258,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1200.0","9.07","80.6","0","-0.2","0","-4.81","130","6.913","6.907","2.551"], [259,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1250.0","8.77","79.2","0","-0.26","0","-76.41","130","5.981","5.719","4.516"], [260,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1300.0","8.08","81.4","0","-0.27","0","66.33","130","6.577","4.448","2.867"], [261,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1350.0","8.11","81.8","0","-0.29","0","-46.57","130","5.23","5.812","4.188"], [262,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1400.0","7.63","80.2","0","-0.13","0","-14.77","130","7.366","6.044","8.939"], [263,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1450.0","7.17","82.6","0","-0.13","0","-61.33","130","10.23","13.47","14.44"], [264,"2025-09-20 01:00:00+00:00","2025-09-20 01:30:00+00:00","25","1500.0","6.88","83.1","0","-0.15","0","15.02","2","14.23","19.54","12.52"], [355,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","150.0","4.87","58.7","256","0.24","66","26.73","2","445.7","75.84","256.3"], [356,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","200.0","5.88","62.5","256","-0.09","2","26.23","2","240.5","87.49","122.6"], [357,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","250.0","7.95","64.1","0","-0.48","66","26.07","2","129.7","92.48","57.69"], [358,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","300.0","9.25","66.6","0","-0.44","0","25.91","2","39.87","62.91","40.21"], [359,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","350.0","10.03","66.9","0","-0.5","0","26.23","2","17.74","41.58","40.77"], [360,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","400.0","10.7","66.2","0","-0.36","0","26.51","2","11.46","9.815","18.85"], [361,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","450.0","10.46","63.3","0","-0.06","0","-54.25","2","6.29","6.532","5.244"], [362,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","500.0","9.8","61.0","0","-0.42","66","18.58","130","8.617","13.28","8.334"], [363,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","550.0","9.21","58.0","0","-0.22","66","-3.96","130","19.75","16.03","14.65"], [364,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","600.0","9.56","55.0","0","0.12","66","-60.17","130","12.25","4.372","5.993"], [365,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","650.0","10.42","54.1","0","0.12","0","-28.92","2","4.629","3.084","1.93"], [366,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","700.0","11.81","48.6","0","0.31","66","-26.02","130","4.731","1.993","1.176"], [367,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","750.0","10.31","53.9","0","-0.33","2","28.88","2","2.618","1.139","1.061"], [368,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","800.0","11.37","65.3","0","0.18","0","8.66","130","1.586","1.112","0.8526"], [369,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","850.0","12.27","66.1","0","0.15","0","-3.19","130","3.133","1.752","1.313"], [370,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","900.0","10.48","65.8","0","0.26","0","-43.28","130","3.448","1.914","1.495"], [371,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","950.0","10.44","69.8","0","0.24","0","-44.14","130","4.085","2.797","2.868"], [372,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1000.0","11.08","73.0","0","0.04","0","48.42","130","5.736","4.762","3.758"], [373,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1050.0","9.22","83.1","0","0.04","0","-75.07","130","8.639","7.805","15.48"], [374,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1100.0","9.67","81.4","0","0.03","0","34.37","130","22.05","10.58","15.6"], [375,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1150.0","9.65","82.9","0","0.05","0","57.7","130","29.39","8.266","17.1"], [376,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1200.0","9.54","83.1","0","-0.05","0","-60.43","130","17.57","4.504","5.077"], [377,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1250.0","9.35","84.2","0","-0.11","0","-58.07","2","5.968","3.144","1.38"], [378,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1300.0","9.04","85.1","0","-0.17","0","-24.4","130","3.415","2.458","1.779"], [379,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1350.0","9.05","81.4","0","-0.2","0","2.91","130","7.176","2.074","1.917"], [380,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1400.0","8.9","79.5","0","-0.24","0","68.96","2","10.99","1.99","1.294"], [381,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1450.0","8.05","81.1","0","-0.18","0","56.96","2","9.465","3.217","2.858"], [382,"2025-09-20 01:30:00+00:00","2025-09-20 02:00:00+00:00","25","1500.0","7.47","85.3","0","-0.19","0","-38.19","2","16.4","2.713","3.535"], [473,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","150.0","7.41","62.0","256","0.01","2","25.04","0","234.2","230.6","222.1"], [474,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","200.0","8.23","64.8","256","0.11","2","24.92","0","89.38","159.0","199.5"], [475,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","250.0","8.17","65.5","0","0.24","66","25.07","0","78.12","157.2","133.7"], [476,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","300.0","9.55","67.0","0","0.4","0","25.29","0","87.1","131.6","97.94"], [477,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","350.0","10.8","68.4","0","0.32","0","25.69","0","61.32","42.39","47.64"], [478,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","400.0","11.23","66.0","0","0.36","0","26.03","0","28.59","8.416","11.33"], [479,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","450.0","10.14","63.4","0","0.4","0","-47.76","130","9.896","16.84","8.304"], [480,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","500.0","9.53","61.2","0","0.32","0","52.83","2","17.79","11.9","16.07"], [481,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","550.0","9.9","58.4","0","0.36","0","-20.87","2","11.29","6.785","11.88"], [482,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","600.0","11.19","59.1","0","0.31","66","24.43","2","5.122","2.414","3.947"], [483,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","650.0","12.61","65.3","0","0.68","0","-13.86","130","1.136","1.212","1.924"], [484,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","700.0","15.3","72.5","256","0.24","0","65.55","2","0.7242","0.7005","1.999"], [485,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","750.0","11.86","65.2","0","1.43","66","-75.52","130","1.272","0.8565","1.654"], [486,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","800.0","11.65","68.3","0","0.5","0","-77.96","2","1.424","1.973","1.671"], [487,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","850.0","10.97","74.9","0","0.84","0","-2.64","130","2.644","2.646","2.704"], [488,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","900.0","10.92","74.4","0","0.42","0","21.04","130","4.668","4.817","8.322"], [489,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","950.0","11.2","74.9","0","0.4","0","40.01","130","8.859","8.551","16.21"], [490,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1000.0","11.23","75.3","0","0.33","0","-7.09","2","26.59","12.98","29.73"], [491,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1050.0","11.48","76.0","0","0.25","0","15.51","130","38.17","26.37","40.23"], [492,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1100.0","11.53","78.7","0","0.29","0","2.75","2","28.94","24.71","23.06"], [493,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1150.0","11.35","81.6","0","0.36","0","52.83","2","10.04","15.18","7.508"], [494,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1200.0","11.22","84.0","0","0.32","0","-68.67","130","7.894","5.67","4.539"], [495,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1250.0","10.61","83.5","0","0.29","0","65.57","130","4.371","2.55","2.353"], [496,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1300.0","9.96","84.1","0","0.31","0","-55.24","2","5.55","2.195","1.694"], [497,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1350.0","9.77","82.4","0","0.25","0","-52.98","130","8.111","2.212","1.723"], [498,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1400.0","9.3","82.1","0","0.21","0","-1.95","130","7.88","3.298","2.918"], [499,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1450.0","8.66","80.9","0","0.12","0","28.79","130","6.085","5.61","3.729"], [500,"2025-09-20 02:00:00+00:00","2025-09-20 02:30:00+00:00","25","1500.0","7.94","82.1","0","0.11","0","33.75","130","3.219","8.098","9.592"], [591,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","150.0","6.99","62.5","0","-0.3","2","25.89","2","252.9","697.9","181.7"], [592,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","200.0","8.12","60.8","0","-0.21","66","26.14","2","426.9","217.4","213.1"], [593,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","250.0","9.57","64.0","0","-0.36","0","26.32","2","224.5","75.31","119.2"], [594,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","300.0","10.17","67.9","0","-0.57","0","26.01","2","44.11","30.24","34.34"], [595,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","350.0","10.45","68.7","0","-0.4","0","26.19","2","12.67","9.566","19.48"], [596,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","400.0","9.79","66.8","0","-0.4","2","-40.89","130","9.62","9.978","10.33"], [597,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","450.0","9.65","62.5","0","-0.35","66","28.82","2","11.18","7.87","12.27"], [598,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","500.0","10.01","60.8","0","-0.23","2","5.15","130","8.763","1.654","3.779"], [599,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","550.0","10.19","59.2","0","-0.15","2","-2.01","2","2.943","1.461","1.151"], [600,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","600.0","11.06","64.0","0","-0.63","2","-36.1","2","1.639","1.803","0.4252"], [601,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","650.0","12.18","48.2","256","-0.08","0","14.82","130","19.4","2.094","0.6728"], [602,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","700.0","13.06","66.6","0","-0.35","0","-21.99","2","11.64","2.919","0.9275"], [603,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","750.0","10.64","79.7","0","-0.36","0","62.25","130","9.968","5.336","2.055"], [604,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","800.0","9.98","80.8","0","-0.41","0","48.42","130","3.925","5.683","2.764"], [605,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","850.0","9.85","80.8","0","-0.45","0","56.06","2","3.888","5.328","2.224"], [606,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","900.0","9.89","80.5","0","-0.47","0","23.11","130","5.064","7.268","4.556"], [607,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","950.0","10.45","78.0","0","-0.5","0","-70.04","2","5.199","5.75","2.755"], [608,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1000.0","10.06","78.7","0","-0.52","0","60.44","130","8.235","2.805","6.849"], [609,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1050.0","10.0","78.9","0","-0.48","0","-65.15","130","21.39","13.22","13.34"], [610,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1100.0","10.03","80.3","0","-0.48","0","-52.39","130","19.62","16.66","13.69"], [611,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1150.0","10.15","81.4","0","-0.33","0","69.94","130","15.62","13.17","10.29"], [612,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1200.0","10.12","83.0","0","-0.42","0","55.29","2","7.964","6.172","2.4"], [613,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1250.0","9.73","85.1","0","-0.4","0","-60.25","130","4.994","2.792","2.076"], [614,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1300.0","9.17","85.3","0","-0.36","0","-32.87","130","6.4","3.319","4.121"], [615,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1350.0","8.73","87.2","0","-0.37","0","-73.53","2","3.871","4.838","4.047"], [616,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1400.0","8.09","85.4","0","-0.48","0","54.98","130","5.47","6.627","3.547"], [617,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1450.0","7.87","84.1","0","-0.5","0","-5.95","130","5.571","6.262","9.372"], [618,"2025-09-20 02:30:00+00:00","2025-09-20 03:00:00+00:00","25","1500.0","7.23","84.3","0","-0.56","0","-78.35","2","5.92","8.25","9.013"], [709,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","150.0","5.8","58.2","256","-0.13","2","26.41","2","429.8","372.6","509.7"], [710,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","200.0","7.16","60.5","256","-0.12","2","26.48","2","157.3","185.5","189.0"], [711,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","250.0","9.82","64.0","256","-0.21","2","26.48","2","116.0","89.36","99.14"], [712,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","300.0","11.31","66.9","0","-0.34","0","26.43","2","65.53","51.03","78.77"], [713,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","350.0","12.09","65.9","0","-0.27","2","26.32","2","20.64","8.745","13.75"], [714,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","400.0","10.36","66.0","0","-0.3","2","-61.3","2","7.027","4.313","2.324"], [715,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","450.0","9.79","63.1","256","-0.34","2","-80.27","130","3.442","1.795","4.945"], [716,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","500.0","9.56","62.3","256","-0.29","2","-45.69","2","2.078","1.252","1.652"], [717,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","550.0","10.09","63.2","256","-0.26","2","-54.84","130","1.996","1.699","1.101"], [718,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","600.0","12.26","66.3","0","-0.27","2","30.27","130","2.276","0.9673","1.702"], [719,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","650.0","12.92","70.2","256","-0.34","0","54.27","2","1.635","1.704","1.118"], [720,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","700.0","13.45","69.3","256","-0.17","2","-80.33","130","4.697","3.245","1.053"], [721,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","750.0","9.5","88.3","0","-0.22","2","-61.38","130","3.005","3.091","2.528"], [722,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","800.0","8.26","94.2","0","-0.39","0","38.27","130","4.509","3.44","5.324"], [723,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","850.0","8.35","98.2","0","-0.36","66","-73.97","2","6.126","3.84","8.348"], [724,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","900.0","8.94","94.6","0","-0.32","0","-37.86","2","3.107","3.773","9.656"], [725,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","950.0","9.21","93.1","0","-0.33","0","-25.99","2","2.821","5.36","9.392"], [726,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1000.0","9.97","87.4","0","-0.41","0","3.29","2","4.092","4.003","4.774"], [727,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1050.0","10.19","84.7","0","-0.47","0","-68.66","2","3.883","3.114","2.506"], [728,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1100.0","10.27","83.1","0","-0.52","0","34.84","130","7.266","3.675","2.835"], [729,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1150.0","10.18","83.4","0","-0.65","0","-38.72","130","19.72","6.325","4.597"], [730,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1200.0","10.01","86.4","0","-0.69","0","41.65","130","19.45","12.11","9.57"], [731,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1250.0","10.17","88.0","0","-0.64","0","-61.15","130","13.74","10.48","17.72"], [732,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1300.0","10.24","88.5","0","-0.59","0","-2.38","130","5.422","7.517","14.63"], [733,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1350.0","9.84","86.7","0","-0.54","0","39.98","130","8.539","3.842","3.56"], [734,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1400.0","9.31","88.6","0","-0.56","0","-76.21","130","12.02","4.924","1.688"], [735,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1450.0","8.83","90.7","0","-0.61","0","68.06","130","8.857","8.988","5.998"], [736,"2025-09-20 03:00:00+00:00","2025-09-20 03:30:00+00:00","25","1500.0","8.63","91.9","0","-0.63","0","-52.82","130","4.899","6.251","13.84"], [827,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","150.0","5.9","54.7","256","0.02","2","25.31","2","178.3","137.4","176.2"], [828,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","200.0","6.72","55.3","0","0.27","66","25.62","2","120.3","90.34","186.5"], [829,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","250.0","8.33","57.3","0","0.29","66","25.43","2","119.1","109.9","94.67"], [830,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","300.0","9.02","64.4","0","0.03","0","25.2","2","123.3","108.7","84.58"], [831,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","350.0","10.37","68.1","0","-0.23","0","25.67","2","99.83","127.6","82.66"], [832,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","400.0","10.97","68.3","0","0.04","0","25.67","2","30.58","23.27","55.88"], [833,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","450.0","10.2","63.7","0","0.53","66","25.92","2","2.817","3.011","9.413"], [834,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","500.0","9.53","61.3","0","-0.1","2","10.41","130","3.758","2.512","3.047"], [835,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","550.0","11.55","52.8","0","0.16","2","38.3","130","2.515","0.6958","1.742"], [836,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","600.0","11.24","62.0","0","0.1","2","-75.78","130","1.455","0.7376","0.8582"], [837,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","650.0","11.22","65.6","0","0.27","66","62.41","130","0.7279","0.7408","0.8002"], [838,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","700.0","9.66","55.2","256","0.21","0","13.29","2","0.8334","0.6728","0.6961"], [839,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","750.0","8.66","74.7","0","0.42","66","-5.93","130","0.7904","0.9609","0.8503"], [840,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","800.0","10.36","93.8","0","-0.1","0","58.46","2","0.5913","1.478","0.8775"], [841,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","850.0","8.43","146.7","512","-0.07","66","51.63","130","0.4946","1.597","1.011"], [842,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","900.0","10.99","92.0","0","0.37","0","35.65","130","0.8987","1.536","2.933"], [843,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","950.0","10.93","79.9","0","0.5","0","-35.6","2","1.41","2.626","3.783"], [844,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1000.0","9.9","81.0","0","0.48","0","-27.85","2","3.437","4.44","3.758"], [845,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1050.0","10.07","82.3","0","0.48","0","-68.6","130","6.204","15.77","9.357"], [846,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1100.0","9.92","83.4","0","0.47","0","-63.94","130","12.8","23.12","17.71"], [847,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1150.0","9.95","85.9","0","0.46","0","-66.36","130","21.16","22.94","22.96"], [848,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1200.0","9.81","87.6","0","0.46","0","-12.18","130","17.13","15.38","27.57"], [849,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1250.0","9.72","88.6","0","0.4","0","71.17","130","19.43","20.39","39.83"], [850,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1300.0","9.61","88.9","0","0.36","0","1.18","130","28.92","42.75","37.58"], [851,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1350.0","9.49","88.7","0","0.43","0","39.54","2","45.2","59.14","28.62"], [852,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1400.0","9.56","89.8","0","0.42","0","-48.25","130","36.83","50.42","30.91"], [853,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1450.0","9.45","91.0","0","0.44","0","36.78","130","59.97","29.44","23.9"], [854,"2025-09-20 03:30:00+00:00","2025-09-20 04:00:00+00:00","25","1500.0","9.53","90.1","0","0.41","0","-32.5","130","35.38","16.78","19.17"], [945,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","150.0","4.59","56.1","0","-0.25","0","25.68","2","337.5","143.9","331.9"], [946,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","200.0","5.24","53.3","0","-0.28","0","25.12","2","168.4","48.36","54.54"], [947,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","250.0","6.62","56.6","0","-0.26","0","25.14","2","82.54","80.47","79.21"], [948,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","300.0","8.08","61.0","0","-0.35","0","25.63","2","128.3","71.9","78.7"], [949,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","350.0","9.36","67.1","0","-0.33","0","26.42","2","143.2","35.93","78.78"], [950,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","400.0","10.46","70.0","0","-0.33","0","-21.83","2","20.46","4.842","16.03"], [951,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","450.0","9.8","67.2","0","-0.12","0","29.39","130","3.248","1.601","2.115"], [952,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","500.0","9.62","68.5","0","-0.32","66","73.5","130","1.415","1.288","1.709"], [953,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","550.0","9.89","69.0","0","-0.35","2","17.19","2","1.838","1.482","2.232"], [954,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","600.0","10.32","74.8","0","-0.14","2","-44.35","130","1.502","1.861","2.507"], [955,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","650.0","10.21","77.6","0","-0.35","0","30.26","2","0.9203","1.369","1.944"], [956,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","700.0","10.68","71.4","0","-0.37","0","-64.09","130","0.9995","1.818","2.007"], [957,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","750.0","9.27","78.9","0","-0.31","0","-22.12","130","1.008","2.036","0.996"], [958,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","800.0","9.0","75.5","0","-0.28","0","-36.8","130","0.5459","1.54","1.573"], [959,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","850.0","9.69","81.3","0","-0.43","0","35.12","2","1.017","1.934","3.034"], [960,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","900.0","9.08","82.0","0","-0.46","0","-25.77","130","1.731","3.997","6.75"], [961,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","950.0","8.85","79.1","0","-0.31","0","-63.63","130","3.225","10.95","6.346"], [962,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1000.0","8.7","77.9","0","-0.14","0","-71.99","130","9.586","14.42","7.31"], [963,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1050.0","8.54","78.1","0","-0.08","0","-80.47","130","7.822","7.32","12.0"], [964,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1100.0","8.33","80.1","0","-0.03","0","-54.06","130","4.424","3.756","8.629"], [965,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1150.0","8.27","82.2","0","0.01","0","-53.13","2","3.316","2.646","5.792"], [966,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1200.0","8.18","81.8","0","0.11","0","-24.14","130","3.344","4.609","5.768"], [967,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1250.0","8.26","84.8","0","0.31","0","-26.99","130","3.795","3.633","2.431"], [968,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1300.0","7.85","84.9","0","0.36","0","-21.02","2","3.76","3.48","3.941"], [969,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1350.0","7.54","79.6","0","0.34","0","-35.03","130","4.457","5.799","3.289"], [970,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1400.0","7.29","76.1","0","0.53","0","-84.09","2","8.437","6.866","4.463"], [971,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1450.0","7.31","73.4","0","0.41","0","59.05","130","17.0","5.323","13.6"], [972,"2025-09-20 04:00:00+00:00","2025-09-20 04:30:00+00:00","25","1500.0","7.55","69.6","0","0.42","0","-80.5","130","32.24","5.923","10.97"], [1063,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","150.0","6.74","49.1","0","-0.08","2","25.61","2","65.95","89.41","159.6"], [1064,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","200.0","7.58","52.0","0","-0.22","2","25.75","2","184.0","158.1","154.2"], [1065,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","250.0","8.78","58.2","0","-0.23","66","25.93","2","80.12","84.17","62.65"], [1066,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","300.0","9.53","68.4","0","-0.28","2","26.36","2","60.04","37.45","30.01"], [1067,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","350.0","11.05","65.9","0","-0.27","2","-8.54","130","11.68","3.492","5.794"], [1068,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","400.0","8.96","65.2","0","-0.25","2","-18.04","2","1.334","2.127","1.376"], [1069,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","450.0","9.72","68.9","0","-0.41","0","50.14","130","3.989","3.191","2.258"], [1070,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","500.0","9.51","74.4","0","-0.31","0","59.03","2","5.707","4.777","2.909"], [1071,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","550.0","9.18","76.9","0","-0.45","2","72.11","130","1.96","2.58","2.28"], [1072,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","600.0","9.03","79.9","0","-0.32","0","27.54","2","4.844","2.126","3.627"], [1073,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","650.0","8.54","80.8","0","-0.45","0","7.23","130","14.72","6.712","6.84"], [1074,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","700.0","8.46","80.8","0","-0.49","0","-47.33","130","6.318","6.955","10.64"], [1075,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","750.0","8.51","80.5","0","-0.53","0","19.32","2","5.933","3.78","11.57"], [1076,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","800.0","8.62","82.6","0","-0.53","0","-66.02","130","6.572","5.979","5.32"], [1077,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","850.0","8.78","83.5","0","-0.54","0","16.45","2","2.874","3.915","4.962"], [1078,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","900.0","8.55","80.2","0","-0.62","0","-31.91","130","15.94","2.639","6.499"], [1079,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","950.0","8.34","76.2","0","-0.68","0","-42.01","2","17.82","4.848","12.16"], [1080,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1000.0","8.47","75.2","0","-0.81","0","-79.02","2","25.63","5.307","15.01"], [1081,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1050.0","8.61","75.1","0","-0.86","0","8.47","130","16.24","2.281","12.07"], [1082,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1100.0","8.62","75.2","0","-0.81","0","-14.73","2","8.95","10.87","7.615"], [1083,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1150.0","8.31","79.3","0","-0.75","0","29.4","130","7.785","13.29","2.836"], [1084,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1200.0","8.52","81.8","0","-0.6","0","-25.8","2","10.51","2.547","1.298"], [1085,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1250.0","8.61","86.9","0","-0.55","0","-76.81","2","7.852","1.782","0.906"], [1086,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1300.0","7.53","87.7","0","-0.37","0","-82.38","2","8.336","1.708","0.498"], [1087,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1350.0","7.85","90.4","0","-0.28","0","-7.96","2","6.553","0.6358","0.08377"], [1088,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1400.0","7.27","85.2","0","-0.25","0","12.84","130","10.92","2.485","0.351"], [1089,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1450.0","8.29","79.6","0","-0.17","0","-8.19","2","14.69","15.57","0.5106"], [1090,"2025-09-20 04:30:00+00:00","2025-09-20 05:00:00+00:00","25","1500.0","7.58","78.9","0","-0.03","0","-29.63","2","7.773","22.19","7.937"], [1181,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","150.0","7.66","52.2","256","-0.36","2","25.4","2","308.6","148.7","369.6"], [1182,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","200.0","9.13","63.6","256","-0.45","2","25.57","2","333.7","155.8","235.4"], [1183,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","250.0","10.4","72.8","256","-0.31","2","25.9","2","62.61","80.66","78.33"], [1184,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","300.0","9.25","75.3","0","-0.41","2","24.38","2","12.9","28.67","21.3"], [1185,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","350.0","9.82","77.5","0","-0.39","2","-56.4","130","3.77","7.9","6.023"], [1186,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","400.0","9.4","80.2","0","-0.39","2","-76.6","130","4.02","2.202","0.5641"], [1187,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","450.0","9.83","75.8","0","-0.32","2","-16.52","2","5.488","1.357","1.994"], [1188,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","500.0","8.13","78.4","0","-0.57","66","19.4","130","15.04","0.9023","4.969"], [1189,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","550.0","8.95","76.2","0","-0.29","2","-78.34","130","23.23","2.026","3.267"], [1190,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","600.0","8.87","82.8","0","-0.36","2","-21.14","130","24.17","3.367","3.53"], [1191,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","650.0","7.31","101.1","256","-0.38","0","37.66","130","7.898","1.684","1.922"], [1192,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","700.0","8.69","76.5","256","-0.04","2","-7.95","130","4.434","1.352","0.9014"], [1193,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","750.0","7.5","82.9","0","-0.29","2","-37.65","2","1.413","0.7897","0.3596"], [1194,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","800.0","8.67","89.6","0","-0.15","0","58.51","2","0.7747","0.5115","0.6362"], [1195,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","850.0","7.7","82.5","0","-0.46","0","24.29","130","3.017","0.5529","0.2741"], [1196,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","900.0","7.45","81.2","0","-0.21","0","14.85","130","5.781","0.4547","0.3675"], [1197,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","950.0","9.32","86.1","0","-0.39","0","-15.08","130","4.061","0.607","0.4765"], [1198,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1000.0","7.86","83.3","0","-0.54","0","68.96","130","4.195","0.7725","2.379"], [1199,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1050.0","8.24","87.0","0","-0.45","0","-35.27","2","5.569","1.612","2.197"], [1200,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1100.0","8.27","86.3","0","-0.42","0","-35.63","2","3.285","1.769","3.296"], [1201,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1150.0","8.5","84.0","0","-0.49","0","47.68","130","3.474","5.04","3.866"], [1202,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1200.0","9.22","80.1","0","-0.51","0","-21.73","130","1.313","3.577","5.556"], [1203,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1250.0","7.63","79.4","0","-0.55","0","74.55","130","1.493","1.213","0.7863"], [1204,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1300.0","7.11","77.8","0","-0.7","0","-56.63","130","3.834","0.6924","0.627"], [1205,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1350.0","7.32","77.1","0","-0.58","0","-51.4","2","2.911","0.7485","1.943"], [1206,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1400.0","7.15","77.3","0","-0.56","0","-32.69","2","16.01","3.303","9.611"], [1207,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1450.0","7.15","74.9","0","-0.6","0","67.13","130","42.33","14.54","29.47"], [1208,"2025-09-20 05:00:00+00:00","2025-09-20 05:30:00+00:00","25","1500.0","7.05","73.5","0","-0.61","0","-65.63","2","37.36","21.4","29.02"], [1299,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","150.0","7.27","51.9","256","-0.25","2","24.99","2","297.6","131.6","225.9"], [1300,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","200.0","7.98","66.6","256","-0.32","2","25.49","2","178.9","85.13","81.54"], [1301,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","250.0","6.74","85.3","258","-0.32","2","25.25","2","20.15","40.18","42.54"], [1302,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","300.0","9.28","83.5","258","-0.33","2","25.34","2","11.04","7.554","9.458"], [1303,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","350.0","10.27","73.7","256","-0.24","2","47.76","2","6.603","2.017","1.991"], [1304,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","400.0","6.42","72.2","2","-0.19","2","-9.19","130","2.038","1.096","0.8273"], [1305,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","450.0","5.74","56.0","256","-0.27","2","6.27","130","1.684","1.733","1.242"], [1306,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","500.0","5.67","58.1","256","-0.12","2","31.29","130","1.925","1.573","0.6913"], [1307,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","550.0","6.22","120.3","256","-0.29","2","72.92","2","0.794","0.5629","0.5432"], [1308,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","600.0","5.98","85.7","2","-0.17","2","-27.62","2","1.451","0.4113","0.7739"], [1309,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","650.0","4.34","132.8","256","-0.19","0","15.8","130","0.6721","1.108","0.2076"], [1310,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","700.0","7.91","65.2","256","-0.33","2","46.04","2","1.47","3.214","2.501"], [1311,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","750.0","7.4","76.8","0","-0.24","2","-20.86","130","2.204","2.374","1.483"], [1312,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","800.0","7.48","83.4","0","-0.34","0","-65.85","130","2.209","2.19","3.185"], [1313,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","850.0","7.7","81.2","0","-0.27","0","30.07","130","3.458","1.237","7.989"], [1314,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","900.0","8.27","79.4","0","-0.36","0","-52.77","2","1.809","1.419","3.818"], [1315,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","950.0","8.57","73.5","0","-0.46","0","-81.55","130","1.457","2.283","0.8493"], [1316,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1000.0","8.28","72.0","0","-0.4","0","14.2","2","1.022","1.702","0.3884"], [1317,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1050.0","8.26","83.1","0","-0.4","0","-40.33","130","0.538","1.534","0.6132"], [1318,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1100.0","8.85","75.0","0","-0.36","0","-12.59","2","0.3361","0.7168","0.5289"], [1319,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1150.0","8.17","78.4","0","-0.33","0","26.89","130","0.0798","0.7254","0.6105"], [1320,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1200.0","7.01","83.4","0","0.19","0","-61.44","130","0.1604","0.8438","0.5205"], [1321,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1250.0","7.84","75.0","0","-0.22","0","17.3","2","0.5755","2.45","0.2873"], [1322,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1300.0","7.59","74.3","0","-0.14","0","50.75","2","1.83","1.784","1.182"], [1323,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1350.0","8.0","74.6","0","-0.19","0","-6.89","2","1.628","2.251","1.592"], [1324,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1400.0","7.95","79.1","0","-0.35","0","34.33","2","2.726","3.614","1.476"], [1325,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1450.0","7.39","77.6","0","-0.07","0","74.97","130","6.347","5.117","2.89"], [1326,"2025-09-20 05:30:00+00:00","2025-09-20 06:00:00+00:00","25","1500.0","7.56","74.2","0","-0.14","0","39.4","130","18.37","11.32","13.1"], [1417,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","150.0","5.3","40.2","256","-0.19","2","25.6","2","178.4","68.27","173.8"], [1418,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","200.0","5.76","53.4","256","-0.23","2","25.86","2","99.27","63.93","94.72"], [1419,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","250.0","7.45","58.5","256","-0.18","2","25.91","2","40.45","43.35","54.46"], [1420,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","300.0","7.82","78.3","256","-0.23","2","31.57","130","5.181","4.636","2.774"], [1421,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","350.0","8.54","63.3","2","-0.1","2","41.75","130","1.774","1.419","0.9076"], [1422,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","400.0","6.75","52.8","2","0.03","2","15.38","2","1.151","0.6572","1.08"], [1423,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","450.0","7.8","75.0","256","0.02","2","50.14","2","1.434","0.9596","1.777"], [1424,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","500.0","10.06","90.8","256","-0.09","2","-8.2","2","1.232","0.7814","0.5333"], [1425,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","550.0","13.95","104.7","256","-0.03","2","-1.28","130","0.7874","0.9441","0.2265"], [1426,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","600.0","7.3","85.8","0","-0.09","2","70.25","130","0.3929","1.024","0.3539"], [1427,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","650.0","6.18","84.9","0","-0.36","0","-79.06","130","1.673","2.117","0.4673"], [1428,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","700.0","6.24","96.2","256","-0.01","2","-83.76","130","3.114","1.811","1.802"], [1429,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","750.0","6.76","90.4","0","-0.3","0","72.05","130","6.882","2.603","2.415"], [1430,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","800.0","6.83","86.1","0","-0.38","0","67.71","130","6.686","7.438","6.572"], [1431,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","850.0","7.19","85.6","0","-0.4","0","-72.36","130","5.703","5.686","7.942"], [1432,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","900.0","6.99","81.6","0","-0.36","0","55.71","130","3.042","8.341","5.705"], [1433,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","950.0","7.44","75.8","0","-0.4","0","-73.87","2","2.671","7.762","3.856"], [1434,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1000.0","8.29","74.5","0","-0.37","0","-9.74","130","1.22","1.856","3.423"], [1435,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1050.0","7.97","69.9","0","-0.41","0","-67.81","2","0.4371","0.4631","0.4605"], [1436,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1100.0","6.38","69.4","0","-0.35","0","20.09","2","1.145","0.8619","0.8193"], [1437,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1150.0","7.64","72.8","0","-0.53","0","-25.04","130","1.035","1.178","1.14"], [1438,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1200.0","6.74","73.2","0","-0.56","0","7.3","130","0.4327","1.15","0.933"], [1439,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1250.0","6.98","78.1","0","-0.41","0","58.95","130","0.3086","0.7995","1.018"], [1440,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1300.0","7.48","69.3","0","-0.47","0","-29.6","2","1.145","2.173","3.177"], [1441,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1350.0","6.73","74.1","0","-0.45","0","1.41","130","12.79","10.58","15.56"], [1442,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1400.0","6.81","74.7","0","-0.49","0","57.54","130","43.14","19.52","31.86"], [1443,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1450.0","6.79","74.1","0","-0.48","0","25.76","2","15.16","12.77","26.05"], [1444,"2025-09-20 06:00:00+00:00","2025-09-20 06:30:00+00:00","25","1500.0","6.64","72.4","0","-0.46","0","51.87","2","6.205","7.115","16.93"], [1535,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","150.0","7.92","50.5","256","-0.15","2","26.57","2","408.0","140.9","106.4"], [1536,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","200.0","3.07","66.7","258","-0.1","2","-72.31","130","98.2","43.14","36.95"], [1537,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","250.0","3.16","117.2","2","-0.06","2","-0.93","130","7.364","22.3","18.94"], [1538,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","300.0","3.01","102.7","2","-0.12","2","-58.53","130","2.819","2.556","2.044"], [1539,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","350.0","2.01","109.7","2","-0.07","2","-66.01","130","2.377","1.152","1.14"], [1540,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","400.0","9.19","53.3","258","-0.12","2","43.76","130","2.141","0.7904","0.5507"], [1541,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","450.0","7.71","88.6","256","-0.18","2","16.44","130","2.048","1.905","0.4103"], [1542,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","500.0","6.45","105.6","256","-0.44","2","13.29","130","4.229","3.159","1.17"], [1543,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","550.0","6.02","88.6","0","-0.33","2","9.86","130","9.217","3.604","1.643"], [1544,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","600.0","7.03","83.5","0","-0.3","2","-47.88","130","6.648","4.948","2.911"], [1545,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","650.0","7.19","91.7","0","-0.39","0","75.31","130","2.851","12.99","2.07"], [1546,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","700.0","6.77","83.6","0","-0.4","0","61.41","130","12.43","14.17","3.788"], [1547,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","750.0","7.91","82.7","0","-0.32","0","6.53","130","19.06","11.18","6.131"], [1548,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","800.0","7.75","77.0","0","-0.33","0","6.59","130","5.096","4.94","4.015"], [1549,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","850.0","8.72","82.8","0","-0.19","0","14.36","130","3.768","2.908","0.9239"], [1550,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","900.0","7.47","75.1","0","-0.21","0","67.04","2","2.153","2.817","1.319"], [1551,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","950.0","7.78","71.5","0","-0.39","0","27.57","130","2.098","2.146","2.18"], [1552,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1000.0","8.16","71.2","0","-0.38","0","28.05","130","2.24","2.4","1.426"], [1553,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1050.0","7.73","71.4","0","-0.38","0","32.04","130","2.103","1.804","1.509"], [1554,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1100.0","7.88","76.4","0","-0.28","0","60.06","130","0.9128","0.9432","0.6787"], [1555,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1150.0","9.93","70.3","0","-0.23","0","70.91","2","0.4896","0.4899","0.3841"], [1556,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1200.0","9.03","70.7","0","-0.43","0","-20.17","130","0.7661","0.5717","0.5189"], [1557,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1250.0","9.0","77.0","0","-0.18","0","19.63","130","1.747","0.9605","0.238"], [1558,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1300.0","9.01","77.6","0","-0.38","0","-83.36","130","11.5","1.265","1.582"], [1559,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1350.0","8.61","74.9","0","-0.39","0","35.69","2","38.71","15.56","2.146"], [1560,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1400.0","8.58","74.8","0","-0.38","0","-33.18","2","52.99","49.95","13.73"], [1561,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1450.0","8.31","74.0","0","-0.4","0","53.48","130","54.51","28.32","25.79"], [1562,"2025-09-20 06:30:00+00:00","2025-09-20 07:00:00+00:00","25","1500.0","7.83","71.7","0","-0.37","0","57.0","130","59.41","20.76","16.45"], [1653,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","150.0","6.71","59.6","256","-0.1","2","26.54","2","313.3","1823.0","645.8"], [1654,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","200.0","9.05","68.9","256","-0.04","2","26.47","2","169.4","97.59","117.3"], [1655,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","250.0","5.69","114.2","258","-0.03","2","24.92","2","28.03","35.07","28.06"], [1656,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","300.0","6.41","82.6","2","-0.23","2","18.31","130","3.518","4.782","6.445"], [1657,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","350.0","6.65","61.3","2","-0.21","2","-59.63","130","2.719","2.148","2.648"], [1658,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","400.0","8.84","55.1","258","-0.17","2","-47.55","2","2.89","1.544","2.056"], [1659,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","450.0","9.72","91.4","256","-0.27","2","-75.13","130","1.908","1.476","1.135"], [1660,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","500.0","7.28","105.0","256","-0.27","2","-2.57","2","3.836","1.58","1.443"], [1661,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","550.0","6.66","93.1","0","-0.32","2","-67.54","130","7.416","2.698","2.508"], [1662,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","600.0","6.87","85.4","0","-0.12","2","-31.34","130","7.09","4.789","2.852"], [1663,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","650.0","9.01","79.8","256","-0.39","66","-24.64","130","14.94","4.753","4.033"], [1664,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","700.0","7.73","88.6","256","0.12","2","6.16","130","14.05","2.785","5.712"], [1665,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","750.0","6.89","96.6","0","-0.06","2","35.56","130","4.268","2.68","2.582"], [1666,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","800.0","7.8","84.3","0","-0.21","0","-77.11","130","2.23","1.957","0.5058"], [1667,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","850.0","4.77","86.8","0","-0.29","0","-36.65","2","1.465","0.9696","1.381"], [1668,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","900.0","5.27","94.5","0","-0.55","66","74.85","130","2.227","0.7274","1.429"], [1669,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","950.0","9.12","88.4","512","0.64","0","-61.06","130","1.134","0.4606","2.245"], [1670,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1000.0","6.76","58.0","0","0.02","0","-28.4","2","0.791","0.6668","2.611"], [1671,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1050.0","6.68","63.9","0","-0.17","0","-27.95","130","1.886","0.6769","1.206"], [1672,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1100.0","6.01","70.7","0","-0.28","0","19.98","130","1.433","0.5542","0.6703"], [1673,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1150.0","7.85","80.8","0","0.12","0","30.83","130","1.03","1.057","0.3741"], [1674,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1200.0","8.23","87.7","0","0.25","0","-84.38","130","0.4059","0.4051","0.7355"], [1675,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1250.0","9.87","78.4","0","0.31","0","37.59","130","0.5373","0.3288","0.525"], [1676,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1300.0","7.59","89.2","0","0.14","0","72.72","130","0.6752","0.5881","0.672"], [1677,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1350.0","9.03","76.9","0","0.4","0","-74.82","2","0.669","0.3391","0.2584"], [1678,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1400.0","8.95","78.8","0","0.29","0","53.52","130","4.871","0.6312","0.5638"], [1679,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1450.0","8.5","81.8","0","-0.1","0","11.34","130","18.64","6.428","10.21"], [1680,"2025-09-20 07:00:00+00:00","2025-09-20 07:30:00+00:00","25","1500.0","8.11","83.3","0","-0.22","0","-12.53","130","12.26","23.44","9.886"], [1771,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","150.0","7.97","57.0","256","-0.14","2","25.89","2","571.4","276.1","112.1"], [1772,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","200.0","3.67","143.9","514","-0.1","2","25.03","2","36.47","35.21","45.95"], [1773,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","250.0","8.8","116.8","258","-0.11","2","51.42","2","12.9","21.86","31.62"], [1774,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","300.0","6.46","78.9","2","-0.2","2","-26.51","130","4.076","4.044","10.61"], [1775,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","350.0","5.35","57.9","256","-0.22","2","-31.93","2","2.551","5.305","10.43"], [1776,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","400.0","5.35","58.3","2","-0.25","2","-60.53","2","2.556","1.539","3.238"], [1777,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","450.0","6.36","45.6","256","0.28","2","-47.96","130","3.117","1.729","1.648"], [1778,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","500.0","4.6","61.5","256","0.31","2","-77.09","130","2.507","3.369","2.443"], [1779,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","550.0","4.64","79.4","256","0.49","2","50.35","130","1.991","3.74","1.898"], [1780,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","600.0","5.2","112.7","0","-0.06","2","15.56","2","3.318","2.399","0.991"], [1781,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","650.0","6.23","96.6","2","0.32","0","-18.3","2","7.993","5.216","1.567"], [1782,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","700.0","8.85","113.9","258","0.12","2","-4.84","130","2.962","3.334","2.153"], [1783,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","750.0","9.17","95.3","256","0.55","2","-39.86","2","1.367","2.492","2.301"], [1784,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","800.0","7.19","94.7","256","-0.14","0","-83.26","130","1.417","2.471","1.667"], [1785,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","850.0","5.15","71.2","256","0.49","0","-75.71","130","1.611","2.437","2.178"], [1786,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","900.0","3.38","328.4","768","1.31","0","-73.28","2","1.245","3.609","3.777"], [1787,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","950.0","3.56","81.1","256","0.95","0","24.78","2","1.406","4.168","1.474"], [1788,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1000.0","6.98","71.5","0","0.42","0","17.33","130","1.705","2.19","1.08"], [1789,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1050.0","6.25","76.3","0","0.58","0","-21.64","2","0.9131","1.004","0.7289"], [1790,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1100.0","7.17","90.6","0","0.75","0","-33.37","130","0.6871","1.065","0.8618"], [1791,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1150.0","6.51","83.7","0","0.4","0","8.5","2","0.8765","1.363","0.5431"], [1792,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1200.0","8.01","74.6","0","0.22","0","64.26","130","0.7715","1.197","0.7605"], [1793,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1250.0","9.75","73.1","0","-0.05","0","-57.04","130","0.6289","1.074","1.046"], [1794,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1300.0","10.12","75.4","0","0.18","0","38.14","2","0.573","0.7382","0.9497"], [1795,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1350.0","7.58","76.0","0","0.01","0","-52.89","2","0.663","1.013","0.7819"], [1796,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1400.0","7.21","82.7","0","-0.16","0","25.63","130","0.8587","2.159","0.6297"], [1797,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1450.0","7.44","79.4","0","-0.24","0","-37.42","130","1.215","1.809","1.277"], [1798,"2025-09-20 07:30:00+00:00","2025-09-20 08:00:00+00:00","25","1500.0","7.13","81.5","0","-0.35","0","54.02","130","2.035","2.004","1.498"], [1889,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","150.0","5.97","49.2","0","-0.21","2","25.92","2","281.2","1921.0","290.4"], [1890,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","200.0","10.93","65.4","256","-0.19","2","25.37","2","69.81","23.06","84.62"], [1891,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","250.0","6.51","119.8","770","-0.14","2","25.68","2","38.74","10.44","30.41"], [1892,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","300.0","9.46","90.4","258","-0.5","66","27.32","2","9.383","1.905","6.88"], [1893,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","350.0","3.45","26.4","770","-0.07","2","24.85","2","6.213","2.38","5.471"], [1894,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","400.0","4.58","46.0","256","0.08","2","65.98","2","4.514","3.924","5.954"], [1895,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","450.0","2.36","70.8","256","-0.25","66","-84.45","130","4.545","3.403","5.406"], [1896,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","500.0","4.93","56.1","256","0.38","2","44.18","2","4.022","6.325","4.108"], [1897,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","550.0","8.18","76.2","0","0.35","2","-39.92","2","8.932","10.27","8.739"], [1898,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","600.0","7.24","80.2","0","0.14","2","-35.48","130","4.538","4.876","4.356"], [1899,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","650.0","8.51","64.6","256","0.51","0","-71.35","130","5.043","3.399","3.381"], [1900,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","700.0","5.21","82.0","256","0.41","0","-14.16","2","6.189","3.762","2.832"], [1901,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","750.0","4.52","70.9","512","1.21","0","17.65","2","3.697","3.24","2.589"], [1902,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","800.0","5.39","106.8","0","0.91","0","32.78","130","3.654","4.278","1.388"], [1903,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","850.0","7.22","78.3","0","0.03","0","43.28","130","3.411","3.051","2.676"], [1904,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","900.0","8.81","71.2","0","0.03","0","66.08","130","2.083","2.627","2.28"], [1905,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","950.0","0.34","13.4","512","1.07","0","-58.9","2","1.841","3.22","2.982"], [1906,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1000.0","9.1","82.8","0","0.83","0","68.38","130","1.585","2.092","1.477"], [1907,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1050.0","9.14","85.5","0","0.7","0","35.83","130","1.913","1.219","0.8629"], [1908,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1100.0","9.04","77.1","0","0.45","0","-77.27","130","2.467","0.8497","1.291"], [1909,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1150.0","8.32","75.6","0","0.0","0","17.13","130","1.953","1.38","1.023"], [1910,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1200.0","8.55","70.2","0","-0.06","0","-71.79","130","1.545","1.38","0.9117"], [1911,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1250.0","8.01","89.2","0","0.06","0","-73.22","2","0.9157","1.432","0.6396"], [1912,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1300.0","9.26","83.5","0","-0.1","0","-77.09","130","1.137","0.996","0.7456"], [1913,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1350.0","8.72","81.6","0","-0.02","0","-12.27","130","2.386","0.9796","2.092"], [1914,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1400.0","7.62","86.4","0","-0.22","0","-27.05","130","3.58","1.598","3.045"], [1915,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1450.0","6.7","84.2","0","-0.34","0","2.76","130","5.609","1.518","1.62"], [1916,"2025-09-20 08:00:00+00:00","2025-09-20 08:30:00+00:00","25","1500.0","6.8","83.1","0","-0.35","0","10.91","130","5.749","3.126","2.58"], [2007,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","150.0","6.17","53.6","256","-0.18","66","27.95","2","1829.0","1654.0","1192.0"], [2008,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","200.0","4.86","52.6","256","0.01","2","28.23","2","208.8","155.7","180.1"], [2009,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","250.0","5.06","59.7","258","0.11","2","28.42","2","31.41","32.02","45.4"], [2010,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","300.0","8.19","63.7","256","0.18","2","27.77","2","20.98","27.75","11.81"], [2011,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","350.0","7.83","67.0","0","0.22","2","28.59","2","13.45","10.42","8.387"], [2012,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","400.0","7.05","63.3","0","0.45","2","19.35","2","19.12","5.983","9.008"], [2013,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","450.0","7.92","59.7","256","0.03","2","1.11","2","8.869","3.866","7.095"], [2014,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","500.0","6.65","55.5","0","0.41","2","32.09","2","7.595","3.409","5.457"], [2015,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","550.0","5.92","52.9","0","0.32","2","27.78","2","9.279","4.336","5.052"], [2016,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","600.0","6.57","63.7","0","0.28","2","43.89","130","14.43","4.237","3.473"], [2017,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","650.0","5.68","80.9","0","-0.13","0","70.38","2","19.37","4.75","5.842"], [2018,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","700.0","6.83","77.9","0","0.01","0","18.93","2","27.93","5.087","4.573"], [2019,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","750.0","5.66","65.8","0","-0.07","0","-61.76","130","8.165","4.035","3.999"], [2020,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","800.0","8.91","70.3","0","0.51","0","18.5","2","6.839","2.645","2.768"], [2021,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","850.0","6.76","79.1","0","0.23","0","24.84","130","5.131","3.394","3.192"], [2022,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","900.0","6.36","82.0","0","0.39","0","21.22","130","5.778","3.06","1.907"], [2023,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","950.0","6.05","83.7","0","0.51","0","11.2","2","5.085","2.693","2.699"], [2024,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1000.0","7.16","93.0","0","0.56","0","-82.07","2","5.175","2.288","3.248"], [2025,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1050.0","8.12","85.5","0","0.09","0","17.44","2","2.788","2.37","3.01"], [2026,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1100.0","8.28","73.9","0","-0.21","0","20.36","2","2.744","1.278","4.908"], [2027,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1150.0","9.42","66.7","0","-0.22","0","31.24","2","3.575","1.93","1.788"], [2028,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1200.0","10.64","70.8","0","-0.34","0","41.94","130","2.086","1.706","1.183"], [2029,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1250.0","8.71","76.2","0","-0.16","0","10.98","130","2.459","1.53","2.286"], [2030,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1300.0","9.8","74.8","0","-0.48","0","11.77","2","2.551","1.487","2.354"], [2031,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1350.0","10.18","72.5","0","-0.4","0","23.63","2","3.67","1.508","0.9484"], [2032,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1400.0","9.73","73.6","0","-0.36","0","-7.92","2","3.405","1.519","1.362"], [2033,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1450.0","9.02","75.1","0","-0.33","0","40.81","130","4.176","1.565","1.429"], [2034,"2025-09-20 08:30:00+00:00","2025-09-20 09:00:00+00:00","25","1500.0","8.42","77.4","0","-0.32","0","35.85","2","2.813","1.571","1.323"], [2125,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","150.0","6.6","59.9","256","0.09","0","28.33","0","816.8","1915.0","874.1"], [2126,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","200.0","5.74","64.6","0","0.38","66","28.38","0","633.8","1863.0","663.5"], [2127,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","250.0","5.5","64.4","0","0.18","66","28.34","0","941.8","527.1","2984.0"], [2128,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","300.0","4.7","73.3","0","0.02","2","27.98","0","409.9","47.21","763.6"], [2129,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","350.0","5.65","75.6","0","0.14","0","27.47","0","43.56","28.9","79.04"], [2130,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","400.0","5.54","81.1","0","0.24","0","26.95","0","35.31","25.63","41.77"], [2131,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","450.0","6.18","74.3","256","0.41","0","26.93","0","28.72","18.39","32.49"], [2132,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","500.0","7.06","75.0","0","0.38","0","29.14","0","29.94","20.75","18.68"], [2133,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","550.0","7.36","65.0","0","0.39","2","36.4","2","17.67","12.96","13.24"], [2134,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","600.0","7.27","63.1","0","0.25","66","53.99","130","12.47","8.886","8.307"], [2135,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","650.0","6.41","59.4","0","0.65","0","33.32","2","10.97","15.88","6.626"], [2136,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","700.0","4.51","84.2","256","0.27","0","27.22","2","5.72","11.68","6.3"], [2137,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","750.0","4.53","98.7","0","0.37","66","25.71","130","7.341","4.774","4.5"], [2138,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","800.0","5.39","113.5","0","-0.09","0","31.91","2","7.501","4.124","3.099"], [2139,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","850.0","7.4","84.4","256","-0.15","0","17.46","2","9.714","4.717","2.502"], [2140,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","900.0","7.12","93.3","0","0.04","0","20.86","2","6.766","5.641","1.34"], [2141,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","950.0","5.32","112.9","0","0.12","0","31.7","130","4.596","6.526","2.088"], [2142,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1000.0","4.55","111.6","0","0.44","0","38.73","130","2.708","5.592","2.261"], [2143,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1050.0","6.72","91.8","0","0.84","0","16.91","130","2.68","4.23","1.424"], [2144,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1100.0","7.61","75.2","0","0.77","0","40.43","130","3.101","2.622","2.43"], [2145,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1150.0","9.11","71.1","0","0.63","0","60.32","2","2.64","2.339","2.612"], [2146,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1200.0","8.17","70.8","0","0.6","0","21.63","2","3.397","2.375","2.096"], [2147,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1250.0","8.95","70.3","0","0.61","0","27.4","2","3.892","2.654","1.829"], [2148,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1300.0","8.31","72.7","0","0.45","0","22.77","2","3.659","3.737","3.088"], [2149,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1350.0","9.63","68.5","0","0.43","0","27.16","130","3.727","4.821","2.661"], [2150,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1400.0","9.88","71.1","0","0.45","0","40.38","2","7.389","7.158","2.715"], [2151,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1450.0","8.58","78.8","0","0.5","0","32.45","130","11.52","11.14","5.588"], [2152,"2025-09-20 09:00:00+00:00","2025-09-20 09:30:00+00:00","25","1500.0","8.34","82.5","0","0.55","0","37.87","2","10.55","7.35","6.015"], [2243,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","150.0","3.54","45.2","0","-0.3","0","29.63","2","654.0","1654.0","778.9"], [2244,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","200.0","4.08","67.1","0","0.23","66","29.33","2","949.2","1198.0","247.0"], [2245,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","250.0","4.2","71.4","0","0.3","66","29.12","2","290.4","483.3","107.5"], [2246,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","300.0","4.48","69.1","0","0.47","2","28.45","2","57.81","210.1","20.54"], [2247,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","350.0","6.11","89.5","0","0.49","2","27.59","2","19.26","35.93","12.44"], [2248,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","400.0","6.34","82.3","0","0.3","0","27.07","2","14.11","23.18","11.57"], [2249,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","450.0","7.6","85.7","0","-0.14","0","26.74","2","24.14","16.0","7.134"], [2250,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","500.0","6.72","79.0","0","0.24","0","27.25","2","21.71","18.3","8.946"], [2251,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","550.0","7.24","75.9","0","0.43","66","14.14","2","10.86","21.87","7.71"], [2252,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","600.0","6.67","80.3","0","-0.31","2","23.2","2","12.78","17.97","6.671"], [2253,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","650.0","6.11","71.7","0","0.03","0","-17.05","130","17.82","18.87","5.133"], [2254,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","700.0","5.69","88.4","0","0.43","0","32.53","2","25.84","21.83","5.347"], [2255,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","750.0","5.27","93.9","0","0.08","0","37.13","130","13.54","12.38","6.035"], [2256,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","800.0","5.94","105.3","0","-0.13","0","35.42","130","8.326","8.789","5.684"], [2257,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","850.0","5.69","112.9","0","-0.01","0","45.79","130","8.843","11.46","4.54"], [2258,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","900.0","5.64","124.4","0","-0.01","0","23.19","2","5.393","9.667","2.69"], [2259,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","950.0","4.42","114.1","0","0.17","0","19.31","2","6.179","10.0","0.9905"], [2260,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1000.0","5.97","101.6","0","0.19","0","44.76","2","5.575","6.006","1.875"], [2261,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1050.0","7.49","79.8","0","0.24","0","36.73","130","4.557","7.005","1.839"], [2262,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1100.0","8.42","75.7","0","0.4","0","15.5","130","3.779","5.351","1.443"], [2263,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1150.0","8.61","67.9","0","0.36","0","35.67","130","4.869","4.819","2.088"], [2264,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1200.0","9.93","65.4","0","0.3","0","33.48","2","4.29","4.164","2.37"], [2265,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1250.0","9.22","66.7","0","0.37","0","24.97","2","5.4","5.246","2.064"], [2266,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1300.0","9.3","68.2","0","0.32","0","23.11","2","7.058","9.882","3.606"], [2267,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1350.0","8.74","73.1","0","0.36","0","26.09","130","9.452","7.767","3.588"], [2268,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1400.0","8.27","75.8","0","0.4","0","24.51","130","7.789","5.852","4.177"], [2269,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1450.0","7.83","77.4","0","0.4","0","10.02","2","7.579","4.295","3.736"], [2270,"2025-09-20 09:30:00+00:00","2025-09-20 10:00:00+00:00","25","1500.0","6.97","82.4","0","0.37","0","11.74","2","10.6","9.087","3.156"], [2361,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","150.0","6.54","67.7","256","0.74","66","29.44","0","646.5","641.2","660.2"], [2362,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","200.0","6.67","61.4","256","0.9","66","29.18","0","428.1","416.0","491.8"], [2363,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","250.0","5.98","61.9","256","0.79","66","29.03","0","716.0","467.7","349.2"], [2364,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","300.0","3.9","92.1","0","0.13","0","28.66","0","207.1","365.8","198.9"], [2365,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","350.0","5.21","70.9","256","0.1","0","28.04","0","127.4","180.1","74.61"], [2366,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","400.0","2.91","90.5","0","0.0","0","27.59","0","94.86","129.7","33.85"], [2367,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","450.0","3.27","90.1","256","0.02","2","27.04","0","57.38","111.4","22.37"], [2368,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","500.0","4.24","100.9","0","0.23","66","26.18","0","43.23","109.6","20.76"], [2369,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","550.0","2.02","110.1","0","0.2","0","25.81","0","45.05","68.4","23.91"], [2370,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","600.0","2.58","129.2","0","-0.12","0","26.98","0","30.69","48.73","24.13"], [2371,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","650.0","2.71","130.6","0","0.05","0","25.58","0","25.93","40.42","14.67"], [2372,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","700.0","3.56","148.9","0","-0.08","0","27.1","66","31.8","31.26","14.62"], [2373,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","750.0","3.8","145.9","0","-0.15","0","39.39","2","28.72","29.05","24.12"], [2374,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","800.0","3.08","119.0","0","-0.19","0","52.11","2","28.56","25.41","8.523"], [2375,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","850.0","4.17","118.8","0","-0.06","0","30.49","66","18.09","21.42","9.041"], [2376,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","900.0","3.98","118.3","0","0.25","0","22.03","130","12.07","16.88","6.703"], [2377,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","950.0","5.07","114.7","0","0.15","0","16.19","2","9.458","10.38","5.628"], [2378,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1000.0","4.99","97.1","0","0.06","0","36.23","2","6.615","5.788","3.914"], [2379,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1050.0","5.34","77.5","0","0.22","0","16.07","130","4.025","4.793","2.521"], [2380,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1100.0","5.08","76.8","0","0.29","0","31.15","2","4.72","4.543","3.675"], [2381,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1150.0","6.04","81.2","0","0.23","0","29.05","2","3.882","3.424","3.876"], [2382,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1200.0","7.08","76.6","0","0.27","0","34.2","130","4.068","3.926","4.207"], [2383,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1250.0","7.94","70.3","0","0.25","0","20.58","130","3.11","2.468","3.496"], [2384,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1300.0","8.32","72.9","0","0.11","0","30.85","130","6.585","4.848","2.427"], [2385,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1350.0","8.27","75.0","0","0.15","0","-70.29","130","9.703","4.562","4.379"], [2386,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1400.0","7.86","73.3","0","0.2","0","42.88","130","8.551","5.16","5.449"], [2387,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1450.0","7.69","75.7","0","0.23","0","35.63","2","7.457","9.396","4.733"], [2388,"2025-09-20 10:00:00+00:00","2025-09-20 10:30:00+00:00","25","1500.0","7.17","79.7","0","0.28","0","25.62","130","5.792","6.297","4.193"], [2479,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","150.0","3.04","24.0","0","-0.36","2","30.09","0","973.9","389.4","441.4"], [2480,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","200.0","3.43","26.3","0","0.07","0","29.84","0","247.8","411.0","196.4"], [2481,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","250.0","2.56","33.4","0","0.0","0","29.7","0","270.4","382.3","210.9"], [2482,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","300.0","1.91","46.7","0","0.13","0","28.81","0","165.4","76.76","141.1"], [2483,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","350.0","0.54","42.0","0","0.01","0","28.13","0","73.26","55.88","41.45"], [2484,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","400.0","2.3","139.3","0","0.07","0","27.77","0","121.7","75.51","49.28"], [2485,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","450.0","0.16","59.7","0","0.16","0","27.42","0","120.2","71.83","64.08"], [2486,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","500.0","1.12","121.7","0","-0.04","0","27.04","0","54.17","97.28","60.47"], [2487,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","550.0","1.73","130.6","0","-0.22","0","26.31","0","31.52","71.12","48.64"], [2488,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","600.0","2.89","133.1","0","-0.38","0","26.52","0","32.14","52.41","57.96"], [2489,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","650.0","3.29","128.1","0","-0.36","0","26.35","0","32.66","63.15","41.02"], [2490,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","700.0","3.73","135.1","0","-0.4","0","26.22","0","36.84","34.2","22.35"], [2491,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","750.0","3.5","131.3","0","-0.13","0","-34.63","2","33.46","25.84","18.65"], [2492,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","800.0","4.82","111.6","0","-0.16","0","17.13","2","30.62","16.36","14.32"], [2493,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","850.0","5.9","107.8","0","-0.03","0","-64.78","130","21.18","15.49","12.29"], [2494,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","900.0","4.97","110.9","0","0.03","0","25.49","2","14.88","13.03","9.976"], [2495,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","950.0","4.4","112.2","0","0.08","0","41.48","130","9.226","14.16","9.654"], [2496,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1000.0","5.11","90.8","0","-0.19","0","40.81","2","8.719","11.04","8.122"], [2497,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1050.0","5.84","87.1","0","-0.16","0","34.42","130","7.381","8.327","5.832"], [2498,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1100.0","5.66","79.0","0","-0.04","0","15.75","2","5.833","4.816","6.352"], [2499,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1150.0","6.63","78.7","0","-0.12","0","-66.62","130","5.527","3.563","5.19"], [2500,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1200.0","7.58","77.2","0","-0.12","0","49.98","130","4.407","4.113","4.465"], [2501,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1250.0","8.38","74.0","0","-0.15","0","32.57","2","6.895","3.681","3.587"], [2502,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1300.0","8.51","70.3","0","-0.45","0","26.96","2","11.15","6.586","4.231"], [2503,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1350.0","8.46","70.6","0","-0.48","0","19.61","2","11.73","14.36","6.288"], [2504,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1400.0","7.8","71.9","0","-0.52","0","26.96","2","5.675","9.189","9.032"], [2505,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1450.0","7.2","71.4","0","-0.45","0","5.06","130","9.822","7.32","8.367"], [2506,"2025-09-20 10:30:00+00:00","2025-09-20 11:00:00+00:00","25","1500.0","6.69","72.0","0","-0.4","0","41.89","2","7.466","9.346","4.684"], [2597,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","150.0","5.2","43.9","256","0.3","0","30.46","0","209.0","103.7","565.6"], [2598,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","200.0","4.76","48.8","256","0.35","0","28.69","0","149.1","100.5","243.8"], [2599,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","250.0","5.52","42.4","256","0.57","0","27.81","0","140.3","106.1","264.9"], [2600,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","300.0","3.29","46.9","256","0.0","0","29.46","0","107.8","39.6","118.2"], [2601,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","350.0","3.2","49.0","0","-0.71","0","29.88","0","151.1","39.88","96.32"], [2602,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","400.0","2.96","40.1","0","-0.58","0","28.98","0","81.69","31.65","74.21"], [2603,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","450.0","4.19","96.9","512","-0.78","0","28.67","0","73.86","36.87","55.16"], [2604,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","500.0","2.7","44.5","0","-0.52","0","27.59","0","56.28","42.42","54.92"], [2605,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","550.0","2.88","66.2","0","-0.51","0","26.67","0","62.94","30.28","73.12"], [2606,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","600.0","3.95","52.0","0","-0.52","0","26.37","0","37.03","27.27","66.95"], [2607,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","650.0","3.29","52.3","0","-0.65","0","26.36","0","16.78","24.69","51.7"], [2608,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","700.0","3.13","62.8","0","-0.52","0","25.31","0","21.02","20.48","45.59"], [2609,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","750.0","3.27","55.3","0","-0.46","0","27.88","66","22.21","23.07","23.03"], [2610,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","800.0","3.41","52.1","0","-0.52","0","63.23","130","20.59","14.89","27.43"], [2611,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","850.0","3.62","61.8","0","-0.64","0","34.1","130","17.65","9.472","37.14"], [2612,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","900.0","3.83","66.4","0","-0.54","0","34.52","130","19.18","8.132","24.81"], [2613,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","950.0","3.89","74.7","0","-0.42","0","24.27","2","22.25","7.592","18.08"], [2614,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1000.0","3.8","83.0","0","-0.27","0","34.83","2","36.33","7.075","14.31"], [2615,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1050.0","4.04","90.8","0","-0.2","0","23.79","130","17.75","7.9","9.864"], [2616,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1100.0","4.03","90.1","0","-0.13","0","21.99","2","16.99","8.226","11.69"], [2617,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1150.0","4.13","90.8","0","-0.13","0","29.44","130","14.04","11.01","9.658"], [2618,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1200.0","4.8","85.7","0","-0.04","0","17.01","2","6.674","14.62","7.339"], [2619,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1250.0","4.57","85.1","0","-0.18","0","31.22","2","13.84","17.22","9.304"], [2620,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1300.0","5.05","85.4","0","-0.3","0","25.93","2","18.16","15.0","19.5"], [2621,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1350.0","5.32","87.0","0","-0.32","0","42.46","130","28.16","14.54","21.6"], [2622,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1400.0","5.53","87.7","0","-0.34","0","38.44","2","22.77","15.89","16.05"], [2623,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1450.0","5.69","90.1","0","-0.37","0","18.48","2","18.61","10.1","12.1"], [2624,"2025-09-20 11:00:00+00:00","2025-09-20 11:30:00+00:00","25","1500.0","5.48","94.6","0","-0.45","0","-72.83","130","29.8","7.563","10.83"], [2715,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","150.0","2.43","129.7","256","0.04","2","31.58","0","98.82","385.6","235.7"], [2716,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","200.0","2.82","218.6","256","-0.04","2","30.67","0","99.76","164.0","99.28"], [2717,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","250.0","2.38","211.2","512","-0.12","2","30.46","0","98.73","85.53","73.82"], [2718,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","300.0","2.41","128.6","512","-0.34","66","30.09","0","87.19","55.52","33.83"], [2719,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","350.0","5.05","78.3","0","-0.32","2","29.3","0","49.55","32.0","18.24"], [2720,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","400.0","3.71","78.1","0","-0.26","0","28.36","0","36.28","23.37","17.2"], [2721,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","450.0","3.09","83.8","0","-0.07","0","28.52","0","25.61","24.2","17.89"], [2722,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","500.0","3.31","354.0","512","0.23","0","27.94","0","29.11","25.31","18.5"], [2723,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","550.0","3.93","257.7","512","0.25","0","27.74","0","25.01","16.6","13.87"], [2724,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","600.0","4.01","184.3","512","0.19","0","26.32","0","20.8","18.17","16.72"], [2725,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","650.0","7.51","18.6","512","0.27","0","23.33","66","13.25","14.53","14.57"], [2726,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","700.0","6.27","29.5","512","0.13","0","21.43","66","14.86","16.84","12.27"], [2727,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","750.0","2.36","239.9","512","-0.03","0","24.72","0","17.02","14.52","22.24"], [2728,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","800.0","3.31","225.4","512","0.15","0","23.01","66","25.39","10.2","17.87"], [2729,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","850.0","4.49","124.6","0","0.04","0","32.98","2","23.29","11.18","13.41"], [2730,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","900.0","4.78","130.4","0","0.1","0","39.77","2","20.15","7.849","14.26"], [2731,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","950.0","5.01","131.6","0","-0.17","0","37.34","2","17.34","9.209","19.53"], [2732,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1000.0","4.25","129.2","0","-0.35","0","32.8","2","13.01","11.08","23.93"], [2733,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1050.0","4.31","134.4","0","-0.34","0","30.51","130","13.85","25.75","21.45"], [2734,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1100.0","4.69","139.8","0","-0.32","0","31.15","2","14.34","66.94","25.14"], [2735,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1150.0","5.52","142.2","0","-0.26","0","29.26","2","27.54","53.96","15.9"], [2736,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1200.0","5.83","145.3","0","-0.34","0","34.41","2","51.79","42.04","5.244"], [2737,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1250.0","5.52","139.8","0","-0.36","0","29.71","2","78.25","26.79","52.87"], [2738,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1300.0","4.8","138.7","0","-0.3","0","35.77","130","100.6","28.67","61.47"], [2739,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1350.0","4.12","137.0","0","-0.34","0","35.38","2","104.6","31.8","59.97"], [2740,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1400.0","3.3","128.7","0","-0.18","0","13.21","2","73.35","29.97","36.03"], [2741,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1450.0","2.71","122.6","0","-0.21","0","25.1","2","70.74","31.72","22.26"], [2742,"2025-09-20 11:30:00+00:00","2025-09-20 12:00:00+00:00","25","1500.0","2.37","113.8","0","-0.14","0","30.15","2","57.97","33.37","15.34"], [2833,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","150.0","3.7","130.5","256","-0.31","2","32.03","0","190.4","125.8","178.5"], [2834,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","200.0","4.97","109.3","256","-0.15","2","31.51","0","80.09","48.7","96.04"], [2835,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","250.0","5.41","103.6","256","-0.2","2","31.32","0","64.39","67.95","70.98"], [2836,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","300.0","4.85","88.5","0","-0.47","0","30.75","0","65.42","21.41","31.89"], [2837,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","350.0","3.81","104.5","0","-0.72","0","29.94","0","86.81","27.59","32.88"], [2838,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","400.0","5.15","99.6","0","-0.39","0","28.59","0","79.46","20.93","31.04"], [2839,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","450.0","2.54","100.4","0","-0.69","0","27.31","0","71.69","21.35","26.76"], [2840,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","500.0","2.35","105.6","0","-0.73","0","27.44","0","76.94","28.01","22.5"], [2841,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","550.0","2.46","111.7","0","-1.18","0","27.81","66","55.67","34.16","18.01"], [2842,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","600.0","3.13","219.9","512","-1.31","0","28.75","0","47.31","16.32","17.87"], [2843,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","650.0","6.58","116.3","0","-0.52","0","26.16","0","51.22","9.862","20.06"], [2844,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","700.0","6.42","121.8","0","-0.46","0","29.2","66","69.66","7.524","19.38"], [2845,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","750.0","6.31","123.6","0","-0.64","0","44.09","2","114.9","5.23","9.772"], [2846,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","800.0","6.87","110.2","0","-0.5","0","32.33","130","171.4","3.714","8.041"], [2847,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","850.0","6.37","105.5","0","-0.62","0","38.47","2","200.9","3.395","5.223"], [2848,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","900.0","4.63","95.1","0","-0.72","0","26.45","2","205.0","78.82","5.46"], [2849,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","950.0","3.52","114.7","0","-0.79","0","46.01","130","180.3","55.15","58.92"], [2850,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1000.0","3.27","121.5","0","-0.66","0","46.55","130","197.6","52.27","64.93"], [2851,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1050.0","3.39","122.5","0","-0.58","0","33.21","2","176.1","42.61","56.52"], [2852,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1100.0","3.38","123.9","0","-0.66","0","43.08","130","78.67","42.78","49.58"], [2853,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1150.0","3.36","128.1","0","-0.55","0","24.6","2","64.91","55.02","43.87"], [2854,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1200.0","3.51","128.2","0","-0.55","0","41.2","2","76.98","78.44","24.05"], [2855,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1250.0","3.63","128.8","0","-0.51","0","32.97","2","61.83","92.23","36.28"], [2856,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1300.0","3.47","127.1","0","-0.46","0","24.13","2","55.57","103.3","54.15"], [2857,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1350.0","3.34","125.5","0","-0.45","0","25.21","2","44.94","101.9","62.71"], [2858,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1400.0","3.56","125.1","0","-0.41","0","37.45","2","52.94","93.48","61.58"], [2859,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1450.0","3.56","129.7","0","-0.26","0","41.9","2","106.3","73.0","47.89"], [2860,"2025-09-20 12:00:00+00:00","2025-09-20 12:30:00+00:00","25","1500.0","3.44","137.5","0","-0.19","0","36.63","2","207.0","59.08","29.4"], [2951,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","150.0","3.01","35.0","0","0.26","0","31.57","0","333.7","798.1","181.6"], [2952,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","200.0","3.41","55.8","0","0.76","0","30.56","0","102.6","390.8","123.8"], [2953,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","250.0","3.55","19.0","0","0.72","0","30.7","0","58.47","284.4","155.5"], [2954,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","300.0","3.7","144.6","512","1.14","0","29.72","0","81.62","128.8","85.75"], [2955,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","350.0","2.98","164.6","512","1.06","0","29.92","0","41.75","148.1","74.05"], [2956,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","400.0","3.61","82.8","0","0.98","0","29.98","0","41.1","87.31","38.63"], [2957,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","450.0","5.54","108.4","0","0.83","0","30.11","0","53.97","70.44","31.71"], [2958,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","500.0","4.3","101.3","0","0.57","0","29.37","0","25.93","72.24","27.82"], [2959,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","550.0","3.06","119.6","0","0.59","0","27.71","0","31.55","50.15","14.74"], [2960,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","600.0","2.85","139.4","0","0.53","0","27.44","0","34.51","42.07","18.6"], [2961,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","650.0","2.35","158.0","0","0.19","0","27.59","66","22.96","61.11","20.65"], [2962,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","700.0","2.08","157.8","0","-0.13","0","26.32","0","22.42","107.3","20.3"], [2963,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","750.0","1.96","174.8","0","-0.37","0","-10.14","2","19.56","146.3","17.36"], [2964,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","800.0","4.1","147.8","0","-0.49","0","29.26","2","8.651","121.1","14.23"], [2965,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","850.0","5.69","148.2","512","-0.49","0","25.86","2","8.36","59.47","12.76"], [2966,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","900.0","5.24","158.7","0","-0.59","0","-52.71","2","4.252","57.93","13.88"], [2967,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","950.0","4.34","264.4","512","-0.84","0","29.22","2","14.51","72.71","10.23"], [2968,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1000.0","1.6","177.0","0","-0.71","0","19.47","130","9.955","58.93","6.787"], [2969,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1050.0","1.74","108.7","0","-0.7","0","42.37","2","9.413","62.28","12.25"], [2970,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1100.0","2.39","112.2","0","-0.73","0","40.34","130","24.18","53.7","17.46"], [2971,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1150.0","2.94","110.4","0","-0.77","0","31.62","130","58.23","48.06","18.81"], [2972,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1200.0","3.56","100.3","0","-0.84","0","35.89","2","74.39","54.85","19.86"], [2973,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1250.0","3.42","100.8","0","-0.85","0","43.23","2","71.97","49.18","18.61"], [2974,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1300.0","3.0","113.2","0","-0.85","0","23.33","130","81.57","62.23","31.32"], [2975,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1350.0","2.43","116.6","0","-0.78","0","33.53","2","96.65","43.87","49.44"], [2976,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1400.0","1.85","117.9","0","-0.71","0","33.1","130","154.0","75.94","46.62"], [2977,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1450.0","1.61","120.6","0","-0.65","0","46.69","2","186.4","110.4","53.47"], [2978,"2025-09-20 12:30:00+00:00","2025-09-20 13:00:00+00:00","25","1500.0","1.07","125.4","0","-0.58","0","18.08","2","149.3","124.1","50.02"], [3069,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","150.0","5.17","242.7","256","0.46","66","31.11","0","955.9","395.6","819.9"], [3070,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","200.0","5.4","234.4","256","0.44","66","30.57","0","801.7","104.0","783.8"], [3071,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","250.0","5.13","247.5","256","0.55","66","30.5","0","614.3","149.2","879.9"], [3072,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","300.0","5.01","245.7","0","0.57","0","30.04","0","751.7","118.5","505.9"], [3073,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","350.0","4.78","247.0","0","0.59","0","29.02","0","651.7","108.5","523.8"], [3074,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","400.0","3.44","265.1","512","0.96","0","26.73","0","638.0","110.2","348.3"], [3075,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","450.0","7.15","227.3","0","0.33","0","27.35","0","750.3","383.0","571.0"], [3076,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","500.0","6.99","228.0","0","0.45","0","28.65","0","385.7","865.9","994.7"], [3077,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","550.0","6.04","174.3","512","1.49","0","26.77","0","697.9","1105.0","1093.0"], [3078,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","600.0","5.15","173.8","512","1.44","0","25.86","0","306.9","1192.0","1742.0"], [3079,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","650.0","3.31","245.6","0","0.4","0","29.76","66","138.2","1207.0","1064.0"], [3080,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","700.0","2.39","188.5","0","0.91","0","27.66","66","101.3","251.5","599.7"], [3081,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","750.0","2.03","192.6","0","0.18","0","32.4","66","153.1","597.2","589.3"], [3082,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","800.0","2.71","170.0","0","0.46","0","21.82","2","153.3","384.8","544.2"], [3083,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","850.0","2.53","177.5","0","0.41","0","29.25","2","152.3","156.7","550.5"], [3084,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","900.0","2.15","203.2","0","0.46","0","29.44","2","229.2","127.2","865.8"], [3085,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","950.0","2.09","264.5","0","0.39","0","32.8","2","193.8","630.9","698.1"], [3086,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1000.0","1.61","249.5","0","-0.1","0","35.36","130","114.7","455.1","519.2"], [3087,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1050.0","1.94","151.5","0","0.19","0","29.91","2","44.52","62.57","338.5"], [3088,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1100.0","2.94","114.4","0","-0.05","0","37.22","2","44.32","56.26","351.6"], [3089,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1150.0","2.88","87.1","0","-0.29","0","45.3","130","38.37","138.4","306.2"], [3090,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1200.0","2.83","43.7","0","-0.11","0","15.51","2","46.59","178.7","139.9"], [3091,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1250.0","3.71","57.5","0","-0.03","0","22.91","2","39.57","191.6","73.21"], [3092,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1300.0","3.71","58.9","0","-0.07","0","19.24","2","39.4","149.1","30.56"], [3093,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1350.0","3.79","60.6","0","-0.11","0","28.81","2","26.15","90.68","18.31"], [3094,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1400.0","3.84","60.8","0","0.07","0","21.07","2","21.75","83.9","9.018"], [3095,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1450.0","4.22","61.6","0","0.04","0","22.28","2","17.66","55.67","9.413"], [3096,"2025-09-20 13:00:00+00:00","2025-09-20 13:30:00+00:00","25","1500.0","4.53","66.2","0","-0.01","0","-45.26","130","19.89","81.43","12.26"], [3187,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","150.0","7.53","250.6","256","-0.11","2","30.54","0","253.4","784.9","380.1"], [3188,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","200.0","9.22","253.0","256","-0.12","2","30.23","0","207.0","751.0","169.9"], [3189,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","250.0","9.01","245.9","256","-0.07","2","29.74","0","213.8","202.5","180.1"], [3190,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","300.0","6.34","254.6","0","-0.14","0","29.58","0","143.5","498.3","189.5"], [3191,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","350.0","5.34","240.2","0","0.07","0","28.6","0","78.52","419.8","169.8"], [3192,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","400.0","4.79","245.8","0","0.23","66","28.1","0","83.36","277.8","119.2"], [3193,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","450.0","4.48","250.1","0","0.36","66","27.2","0","113.8","229.8","105.5"], [3194,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","500.0","3.05","248.3","0","0.3","0","27.75","130","140.1","141.1","98.09"], [3195,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","550.0","2.7","245.2","0","0.02","2","27.01","0","102.2","71.32","110.3"], [3196,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","600.0","2.88","208.6","256","-0.49","66","22.89","2","41.88","62.15","85.38"], [3197,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","650.0","3.0","238.6","0","-0.59","0","34.27","2","35.82","65.56","98.16"], [3198,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","700.0","1.65","263.9","0","-0.56","0","26.35","2","905.0","46.48","366.6"], [3199,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","750.0","1.71","330.6","0","-0.51","0","7.3","130","436.5","62.48","1851.0"], [3200,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","800.0","2.81","352.4","0","-0.34","0","25.54","130","597.1","20.55","430.4"], [3201,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","850.0","2.76","3.3","256","-0.33","0","44.58","2","408.0","31.65","282.3"], [3202,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","900.0","1.89","25.6","0","-0.69","66","67.52","130","160.8","34.56","181.8"], [3203,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","950.0","2.81","44.3","0","-0.19","0","43.82","2","77.72","49.99","141.8"], [3204,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1000.0","2.64","53.4","0","-0.18","0","31.21","2","31.21","32.2","28.69"], [3205,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1050.0","2.94","80.4","0","-0.18","0","36.7","2","42.75","18.94","16.14"], [3206,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1100.0","3.94","79.1","0","0.03","0","45.85","130","49.09","11.79","6.681"], [3207,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1150.0","4.73","79.2","0","0.03","0","44.08","2","35.88","6.161","5.289"], [3208,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1200.0","4.97","78.5","0","0.14","0","40.97","2","32.76","4.822","5.149"], [3209,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1250.0","5.01","75.7","0","0.23","0","25.6","2","32.53","4.542","5.621"], [3210,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1300.0","5.26","75.7","0","0.11","0","31.88","2","26.34","4.467","6.648"], [3211,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1350.0","5.28","75.6","0","0.03","0","29.25","130","25.88","4.992","5.446"], [3212,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1400.0","5.14","74.9","0","0.04","0","44.34","2","23.11","5.377","4.95"], [3213,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1450.0","5.5","70.6","0","0.0","0","28.66","2","23.2","7.004","5.845"], [3214,"2025-09-20 13:30:00+00:00","2025-09-20 14:00:00+00:00","25","1500.0","5.7","67.3","0","0.22","0","16.85","2","23.43","8.398","6.857"], [3305,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","150.0","5.73","253.9","256","-0.15","2","30.32","0","250.3","123.8","173.1"], [3306,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","200.0","4.5","265.0","2","-0.02","2","29.99","0","195.1","138.8","161.4"], [3307,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","250.0","5.71","252.8","2","-0.41","66","29.59","0","337.2","166.2","141.9"], [3308,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","300.0","6.86","252.4","0","-0.1","0","29.21","0","491.6","194.4","159.8"], [3309,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","350.0","6.24","239.5","0","0.03","0","29.29","0","447.0","161.6","146.9"], [3310,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","400.0","6.16","238.6","0","1.07","66","28.8","0","294.9","229.9","180.0"], [3311,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","450.0","5.71","244.7","0","0.83","66","27.48","0","190.6","164.8","245.3"], [3312,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","500.0","5.39","256.4","0","0.18","0","27.61","0","315.1","38.22","172.2"], [3313,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","550.0","4.4","256.7","0","-0.05","0","28.96","0","129.7","30.42","135.1"], [3314,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","600.0","3.87","252.8","0","0.06","0","26.86","66","77.88","156.6","147.5"], [3315,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","650.0","4.59","277.8","0","0.14","0","26.18","66","54.58","1005.0","88.97"], [3316,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","700.0","4.18","326.7","256","0.21","0","36.56","2","35.66","365.4","59.36"], [3317,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","750.0","5.7","315.8","0","0.04","0","26.74","2","10.27","99.84","56.44"], [3318,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","800.0","4.28","314.3","0","-0.22","0","31.64","2","3.846","20.69","29.98"], [3319,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","850.0","1.98","5.0","0","-0.38","0","37.36","2","3.253","8.5","13.56"], [3320,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","900.0","1.66","347.4","0","-0.06","0","40.27","2","4.245","7.154","6.595"], [3321,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","950.0","2.08","7.3","0","-0.49","0","32.86","130","2.638","5.436","5.913"], [3322,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1000.0","1.8","67.8","0","-0.31","0","37.14","2","4.227","3.621","3.424"], [3323,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1050.0","2.03","84.9","0","-0.34","0","30.8","2","4.028","3.665","4.478"], [3324,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1100.0","3.38","85.2","0","-0.33","0","42.54","130","4.876","3.877","6.05"], [3325,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1150.0","3.82","84.3","0","-0.3","0","22.77","130","5.925","2.482","6.5"], [3326,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1200.0","4.05","79.9","0","-0.34","0","17.6","130","4.187","3.344","8.537"], [3327,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1250.0","4.22","74.4","0","-0.36","0","17.87","2","3.593","0.9289","7.547"], [3328,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1300.0","4.05","72.7","0","-0.35","0","18.36","2","3.471","2.508","3.263"], [3329,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1350.0","3.74","69.9","0","-0.35","0","32.21","2","3.855","1.983","2.459"], [3330,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1400.0","4.23","71.7","0","-0.46","0","30.3","2","4.621","2.006","2.2"], [3331,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1450.0","4.92","76.9","0","-0.41","0","46.37","130","2.843","2.583","2.652"], [3332,"2025-09-20 14:00:00+00:00","2025-09-20 14:30:00+00:00","25","1500.0","4.73","68.4","0","-0.25","0","39.42","2","1.851","2.781","3.032"], [3423,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","150.0","5.17","250.2","0","-0.22","0","29.6","0","848.1","2120.0","3449.0"], [3424,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","200.0","5.28","248.8","0","-0.22","0","28.91","0","474.6","1407.0","1931.0"], [3425,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","250.0","6.05","243.9","0","-0.26","0","28.75","0","334.6","2382.0","1785.0"], [3426,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","300.0","5.41","247.2","0","-0.14","0","28.23","0","338.4","2860.0","535.8"], [3427,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","350.0","5.5","244.6","0","-0.11","0","27.8","0","395.1","1099.0","909.3"], [3428,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","400.0","5.85","246.2","0","-0.01","0","27.67","0","299.5","384.9","701.3"], [3429,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","450.0","5.88","247.0","0","0.12","0","27.68","0","355.8","301.1","439.7"], [3430,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","500.0","5.92","251.4","0","0.09","0","27.73","66","155.9","179.4","239.8"], [3431,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","550.0","4.84","255.4","0","0.31","66","28.26","0","114.0","53.15","116.6"], [3432,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","600.0","4.34","268.2","0","0.16","2","26.73","66","70.55","27.27","92.57"], [3433,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","650.0","2.96","263.0","0","0.14","0","27.64","66","40.01","25.12","71.1"], [3434,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","700.0","1.41","313.3","0","0.2","66","29.38","130","71.81","15.32","42.46"], [3435,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","750.0","1.64","319.3","0","0.3","66","40.53","2","49.59","7.947","21.39"], [3436,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","800.0","2.52","314.0","0","0.2","0","16.62","2","30.41","5.72","23.24"], [3437,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","850.0","3.24","330.5","0","0.42","0","25.55","2","12.02","3.384","26.08"], [3438,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","900.0","0.92","80.2","0","0.42","0","36.68","2","4.93","4.291","14.5"], [3439,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","950.0","1.0","45.3","0","-0.14","0","24.29","2","6.108","3.478","7.92"], [3440,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1000.0","2.02","86.7","0","-0.11","0","21.21","2","13.82","2.579","15.46"], [3441,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1050.0","3.29","93.1","0","0.2","0","33.92","2","85.04","2.818","8.116"], [3442,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1100.0","4.08","98.7","0","-0.03","0","40.25","130","31.8","2.703","8.131"], [3443,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1150.0","3.59","69.4","0","0.2","0","28.13","2","7.838","1.448","7.422"], [3444,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1200.0","4.05","76.7","0","0.06","0","25.26","2","4.78","1.399","5.975"], [3445,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1250.0","3.96","75.6","0","-0.31","0","41.5","2","2.943","1.571","5.041"], [3446,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1300.0","4.49","75.7","0","-0.21","0","46.71","130","4.068","1.414","5.384"], [3447,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1350.0","4.66","74.3","0","-0.09","0","37.79","2","8.628","3.29","5.622"], [3448,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1400.0","4.7","68.6","0","-0.07","0","34.42","2","8.441","5.401","3.868"], [3449,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1450.0","4.66","71.8","0","-0.04","0","47.78","2","5.803","7.405","3.169"], [3450,"2025-09-20 14:30:00+00:00","2025-09-20 15:00:00+00:00","25","1500.0","5.01","66.1","0","-0.12","0","19.86","2","4.586","9.251","2.209"], [3541,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","150.0","5.45","223.7","0","0.0","0","29.66","0","10520.0","12720.0","6974.0"], [3542,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","200.0","5.41","225.1","0","0.14","0","29.27","0","6690.0","9123.0","10180.0"], [3543,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","250.0","5.82","226.2","0","0.09","0","28.93","0","9236.0","15160.0","4603.0"], [3544,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","300.0","6.1","226.6","0","0.42","66","28.0","0","6155.0","10310.0","2762.0"], [3545,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","350.0","6.34","234.1","0","0.26","0","27.72","0","1065.0","3787.0","1494.0"], [3546,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","400.0","6.79","238.0","0","0.34","66","27.11","0","175.2","504.0","94.7"], [3547,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","450.0","6.49","246.1","0","0.42","66","27.81","0","78.51","90.41","60.26"], [3548,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","500.0","5.85","257.1","0","0.37","0","26.78","66","52.31","34.86","73.88"], [3549,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","550.0","5.15","266.3","0","0.24","2","26.12","66","27.01","21.67","80.99"], [3550,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","600.0","4.94","276.6","0","0.26","2","28.2","66","14.96","21.07","62.47"], [3551,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","650.0","5.08","290.6","0","0.26","0","18.61","2","15.71","13.99","50.13"], [3552,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","700.0","3.38","296.7","256","0.44","0","36.84","130","26.1","13.33","26.51"], [3553,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","750.0","3.89","300.7","0","0.53","0","24.24","2","14.17","13.38","19.29"], [3554,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","800.0","3.43","311.3","0","0.09","0","34.35","2","12.86","10.18","16.97"], [3555,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","850.0","3.66","327.3","0","0.04","0","33.46","2","15.81","9.998","11.12"], [3556,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","900.0","4.16","337.5","0","0.13","0","18.99","2","30.38","8.407","8.581"], [3557,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","950.0","2.93","341.6","0","0.02","0","30.98","130","10.6","14.73","18.58"], [3558,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1000.0","1.65","354.8","0","0.34","0","27.63","2","1.094","7.294","7.754"], [3559,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1050.0","2.69","339.3","0","0.18","0","33.79","2","3.143","3.383","5.45"], [3560,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1100.0","3.92","359.1","0","-0.02","0","34.53","130","1.905","1.489","2.353"], [3561,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1150.0","2.63","17.2","0","0.15","0","24.09","2","1.673","1.862","1.267"], [3562,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1200.0","2.55","49.7","0","0.1","0","35.41","2","1.247","0.934","1.566"], [3563,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1250.0","2.95","55.9","0","0.12","0","39.07","2","0.8237","1.179","1.434"], [3564,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1300.0","3.53","71.1","0","0.21","0","17.38","2","0.6937","0.7892","1.289"], [3565,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1350.0","4.6","75.1","0","0.01","0","35.93","130","1.43","0.8777","1.689"], [3566,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1400.0","4.46","70.3","0","-0.1","0","26.8","130","1.058","0.4818","1.286"], [3567,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1450.0","4.65","76.2","0","0.03","0","37.4","2","1.38","0.5829","0.2592"], [3568,"2025-09-20 15:00:00+00:00","2025-09-20 15:30:00+00:00","25","1500.0","4.6","64.8","0","0.08","0","27.76","2","1.282","0.7584","0.4752"], [3659,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","150.0","3.95","255.7","0","-0.17","2","28.75","0","1459.0","1816.0","3734.0"], [3660,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","200.0","4.32","255.3","0","-0.23","0","28.36","0","2240.0","2527.0","2197.0"], [3661,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","250.0","4.54","251.9","0","-0.25","0","28.09","0","2695.0","2726.0","1631.0"], [3662,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","300.0","4.56","248.7","0","-0.3","0","27.91","0","3657.0","1525.0","3560.0"], [3663,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","350.0","5.16","244.7","0","-0.28","0","27.79","0","1985.0","644.6","3588.0"], [3664,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","400.0","5.25","247.7","0","-0.32","66","27.47","0","416.8","932.5","600.9"], [3665,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","450.0","5.81","244.9","0","0.12","0","27.53","0","37.31","127.6","68.55"], [3666,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","500.0","5.83","242.4","0","0.05","0","27.05","0","24.01","72.94","38.74"], [3667,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","550.0","6.1","245.7","0","0.09","0","26.16","66","16.27","28.96","25.85"], [3668,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","600.0","5.6","256.0","0","0.11","0","27.35","66","14.43","16.46","24.9"], [3669,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","650.0","5.12","269.0","0","0.22","0","35.14","2","7.614","10.84","24.99"], [3670,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","700.0","5.21","275.7","256","0.14","0","26.08","2","3.038","8.114","16.37"], [3671,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","750.0","4.93","292.8","0","0.4","66","25.76","2","3.415","8.416","12.18"], [3672,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","800.0","5.55","299.4","0","0.58","0","28.66","2","2.608","10.64","5.802"], [3673,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","850.0","4.0","303.4","0","0.4","0","15.85","2","2.597","12.54","11.08"], [3674,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","900.0","2.39","305.7","0","0.15","0","29.05","2","2.999","25.06","4.86"], [3675,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","950.0","7.37","71.8","512","-1.19","0","40.49","2","4.019","53.81","4.49"], [3676,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1000.0","0.11","295.1","0","-0.5","0","41.68","2","3.066","39.27","6.963"], [3677,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1050.0","1.08","211.2","0","-0.18","0","31.11","2","3.252","20.06","3.833"], [3678,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1100.0","1.71","27.5","0","-0.06","0","-21.78","130","1.915","4.032","4.083"], [3679,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1150.0","1.15","332.8","0","-0.11","0","22.95","2","1.309","1.781","1.322"], [3680,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1200.0","1.47","357.6","0","-0.38","0","31.32","2","0.4273","1.802","2.131"], [3681,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1250.0","0.86","13.9","0","0.59","0","-18.79","130","1.246","0.8286","1.77"], [3682,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1300.0","3.22","110.4","0","0.41","0","41.54","130","0.1835","0.2983","1.17"], [3683,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1350.0","2.89","92.8","0","-0.16","0","40.5","130","0.3188","0.397","2.034"], [3684,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1400.0","2.29","46.0","0","0.32","0","40.37","130","0.3046","0.3807","0.8883"], [3685,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1450.0","3.05","38.5","0","0.29","0","23.78","2","0.3095","0.5009","0.3466"], [3686,"2025-09-20 15:30:00+00:00","2025-09-20 16:00:00+00:00","25","1500.0","3.23","43.7","0","0.22","0","26.8","2","0.4043","0.69","1.202"], [3777,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","150.0","3.63","270.4","0","-0.14","2","28.0","0","565.1","1013.0","343.0"], [3778,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","200.0","3.86","262.8","0","-0.18","66","27.64","0","1519.0","2221.0","863.4"], [3779,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","250.0","4.54","255.5","0","-0.18","66","27.46","0","1773.0","6066.0","2338.0"], [3780,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","300.0","4.85","253.1","0","-0.13","66","27.41","0","1128.0","4023.0","1734.0"], [3781,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","350.0","5.23","250.6","0","-0.09","2","27.55","0","266.2","313.6","495.2"], [3782,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","400.0","5.76","239.5","0","-0.03","2","27.23","0","43.1","43.4","43.75"], [3783,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","450.0","5.21","240.2","0","0.1","2","27.03","0","37.25","26.57","34.77"], [3784,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","500.0","4.52","242.3","0","0.19","66","26.31","0","43.75","74.14","47.57"], [3785,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","550.0","3.68","254.2","0","-0.15","66","23.65","66","16.42","29.78","24.43"], [3786,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","600.0","3.79","269.1","0","-0.24","66","24.74","66","13.22","12.21","37.58"], [3787,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","650.0","4.14","276.3","0","-0.02","0","25.66","0","14.99","10.09","39.28"], [3788,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","700.0","4.67","281.3","0","-0.07","0","18.2","2","8.412","8.989","15.63"], [3789,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","750.0","4.45","286.0","0","-0.19","66","25.03","2","2.414","8.185","8.827"], [3790,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","800.0","3.74","274.4","0","-0.04","66","26.58","130","2.257","3.86","5.185"], [3791,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","850.0","3.37","279.8","0","-0.17","0","17.78","2","1.797","5.113","5.989"], [3792,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","900.0","3.62","284.8","0","0.12","0","-27.33","130","1.244","10.02","7.367"], [3793,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","950.0","2.55","282.1","0","0.49","0","33.95","2","1.661","5.308","2.287"], [3794,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1000.0","2.46","286.3","0","-0.05","0","17.08","2","1.489","1.212","2.579"], [3795,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1050.0","2.97","289.1","0","-0.31","0","31.04","2","0.9921","1.332","2.513"], [3796,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1100.0","1.59","311.1","0","-0.32","0","24.2","2","0.8657","1.35","1.482"], [3797,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1150.0","0.63","298.8","0","0.16","0","35.61","2","0.4647","0.2374","0.2712"], [3798,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1200.0","1.3","75.0","0","-0.04","0","26.39","2","0.4225","0.3047","0.33"], [3799,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1250.0","1.19","47.7","0","-0.29","0","34.46","2","0.2931","0.3774","0.7726"], [3800,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1300.0","2.89","89.0","0","-0.28","0","29.13","2","0.5408","0.7387","0.4952"], [3801,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1350.0","2.89","95.1","0","-0.03","0","32.44","2","0.5544","0.6149","1.025"], [3802,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1400.0","1.46","67.2","0","-0.14","0","14.14","2","0.4946","2.164","2.07"], [3803,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1450.0","1.93","73.9","0","-0.04","0","29.1","2","0.5935","1.76","3.673"], [3804,"2025-09-20 16:00:00+00:00","2025-09-20 16:30:00+00:00","25","1500.0","2.64","67.8","0","-0.17","0","30.48","2","1.061","1.348","1.48"], [3895,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","150.0","4.1","265.1","0","0.15","2","27.42","0","2289.0","1192.0","1718.0"], [3896,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","200.0","4.79","259.3","0","0.15","0","27.31","0","1398.0","666.1","1974.0"], [3897,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","250.0","5.49","259.0","0","0.17","0","27.31","0","2528.0","262.7","394.0"], [3898,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","300.0","5.57","261.1","0","0.23","0","27.02","0","347.8","115.5","155.3"], [3899,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","350.0","5.34","260.3","0","0.21","0","27.47","0","154.0","76.15","131.4"], [3900,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","400.0","4.67","254.2","0","0.21","66","26.75","0","71.67","36.41","48.06"], [3901,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","450.0","4.01","248.5","0","0.13","66","24.69","66","72.87","21.16","53.1"], [3902,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","500.0","3.28","250.5","0","0.15","66","32.8","130","77.04","34.53","47.32"], [3903,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","550.0","2.81","261.4","0","0.16","0","37.77","130","30.94","27.24","52.54"], [3904,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","600.0","2.45","272.3","0","0.25","66","24.26","2","25.32","14.29","27.5"], [3905,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","650.0","2.31","278.8","0","0.19","0","25.97","130","32.39","6.366","25.24"], [3906,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","700.0","2.39","275.3","0","0.23","0","21.75","2","26.4","7.512","15.46"], [3907,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","750.0","1.99","278.1","0","0.23","0","24.51","2","12.71","14.69","8.991"], [3908,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","800.0","1.91","276.3","0","0.13","0","31.89","2","8.324","10.56","6.584"], [3909,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","850.0","1.85","257.9","0","0.26","0","29.85","2","4.222","3.365","5.323"], [3910,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","900.0","1.85","263.9","0","0.04","0","33.02","2","1.546","2.931","3.78"], [3911,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","950.0","1.9","235.8","256","-0.31","0","15.42","2","1.21","0.65","1.062"], [3912,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1000.0","1.3","209.4","0","-0.22","0","22.81","2","0.8015","0.2163","0.9822"], [3913,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1050.0","1.92","279.9","0","-0.23","0","24.15","130","0.6388","0.3132","0.5353"], [3914,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1100.0","2.22","299.8","0","-0.43","0","-41.75","130","0.3916","0.2686","0.5309"], [3915,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1150.0","1.14","137.4","0","0.48","0","25.99","2","0.4752","0.3118","0.3777"], [3916,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1200.0","3.01","58.9","0","-0.2","0","26.98","2","0.3541","0.5054","0.6459"], [3917,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1250.0","2.27","64.3","0","-0.25","0","-76.35","130","1.13","0.5073","0.4996"], [3918,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1300.0","2.03","69.7","0","0.2","0","34.98","130","0.7314","0.3706","0.7907"], [3919,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1350.0","2.25","69.0","0","0.79","0","23.96","2","0.5074","0.4162","0.5432"], [3920,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1400.0","2.87","60.0","0","-0.31","0","19.08","2","0.5197","1.139","1.34"], [3921,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1450.0","1.67","166.4","512","-1.03","0","14.94","2","0.9368","2.664","0.6058"], [3922,"2025-09-20 16:30:00+00:00","2025-09-20 17:00:00+00:00","25","1500.0","3.36","74.0","0","-0.08","0","37.02","2","1.59","1.809","0.9533"], [4013,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","150.0","3.61","251.2","0","0.16","66","27.27","0","2946.0","3322.0","3130.0"], [4014,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","200.0","4.19","261.7","0","0.17","66","27.3","0","628.7","878.3","574.3"], [4015,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","250.0","4.5","273.7","0","0.25","0","27.32","0","66.44","72.43","71.39"], [4016,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","300.0","5.46","279.2","0","0.35","66","27.21","0","33.92","17.27","36.37"], [4017,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","350.0","5.37","277.2","0","0.5","2","26.61","0","11.36","14.33","37.18"], [4018,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","400.0","4.05","267.4","0","0.4","0","25.43","0","39.35","33.88","61.25"], [4019,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","450.0","3.81","261.2","0","0.28","0","25.68","66","18.36","35.43","20.76"], [4020,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","500.0","3.46","251.2","0","0.29","0","26.29","66","29.32","15.47","22.9"], [4021,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","550.0","3.53","243.7","0","0.33","0","26.86","66","14.16","13.28","7.385"], [4022,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","600.0","3.03","247.8","0","0.27","0","25.44","2","9.404","4.332","26.83"], [4023,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","650.0","2.37","260.1","0","0.23","0","24.13","2","12.4","14.43","33.6"], [4024,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","700.0","2.09","271.0","0","0.23","0","23.28","66","9.95","10.25","15.2"], [4025,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","750.0","1.82","277.0","0","0.31","0","19.2","130","7.777","9.899","8.569"], [4026,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","800.0","1.7","274.1","0","0.17","0","-74.88","130","8.933","6.618","6.396"], [4027,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","850.0","1.44","269.2","0","-0.01","0","23.27","2","4.143","3.331","4.891"], [4028,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","900.0","3.96","230.9","256","0.19","66","22.82","2","0.8941","0.09466","1.337"], [4029,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","950.0","2.04","201.1","256","0.34","0","-24.92","130","0.8498","0.1613","0.6175"], [4030,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1000.0","2.36","235.4","0","0.44","0","19.9","2","0.4574","0.1027","0.316"], [4031,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1050.0","0.93","2.4","0","-0.15","0","19.72","2","0.1741","0.1788","0.1307"], [4032,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1100.0","1.96","35.2","0","-0.32","0","52.05","130","0.4296","0.06839","0.2928"], [4033,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1150.0","2.78","108.0","0","-0.07","0","31.81","2","0.2391","0.5083","0.2496"], [4034,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1200.0","1.09","23.9","0","-0.02","0","30.71","2","0.4341","0.1507","0.772"], [4035,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1250.0","2.28","86.8","0","-0.12","0","-37.87","2","0.5353","0.3457","0.4196"], [4036,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1300.0","2.47","71.4","0","-0.29","0","17.32","2","0.3267","0.2626","0.483"], [4037,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1350.0","2.64","74.3","0","-0.27","0","35.14","130","0.419","0.2807","0.5909"], [4038,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1400.0","2.57","68.3","0","-0.05","0","43.75","130","0.4278","0.2838","0.7292"], [4039,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1450.0","2.82","63.9","0","-0.78","0","17.68","2","0.01316","0.5749","0.652"], [4040,"2025-09-20 17:00:00+00:00","2025-09-20 17:30:00+00:00","25","1500.0","3.29","68.0","0","-0.28","0","40.9","2","0.547","0.269","0.4636"], [4131,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","150.0","2.77","241.1","0","0.14","2","27.08","0","871.4","2699.0","2840.0"], [4132,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","200.0","3.38","246.5","0","0.02","0","27.04","0","2868.0","4794.0","2840.0"], [4133,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","250.0","3.21","255.9","0","0.22","0","26.88","0","1654.0","932.3","2064.0"], [4134,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","300.0","2.32","298.0","0","0.34","0","26.82","0","353.1","133.9","317.4"], [4135,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","350.0","3.47","322.9","0","0.3","0","26.83","0","159.7","27.18","426.1"], [4136,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","400.0","2.59","302.1","0","0.31","0","26.59","0","26.13","151.9","245.4"], [4137,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","450.0","3.63","274.1","0","0.33","0","26.36","0","42.57","149.4","85.5"], [4138,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","500.0","3.22","277.8","0","0.63","0","25.6","0","48.64","106.4","44.43"], [4139,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","550.0","2.52","265.5","0","0.63","0","25.15","0","46.62","43.47","45.64"], [4140,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","600.0","3.15","265.2","0","0.54","0","24.6","0","24.46","56.2","26.33"], [4141,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","650.0","2.03","285.4","0","0.22","0","24.91","0","13.25","27.21","9.595"], [4142,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","700.0","2.85","259.1","0","0.46","0","24.41","0","10.19","3.106","22.6"], [4143,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","750.0","2.47","262.0","0","0.66","0","23.79","0","9.426","12.72","26.61"], [4144,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","800.0","1.81","249.6","0","0.56","0","25.78","0","8.726","12.44","17.96"], [4145,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","850.0","2.46","234.5","0","0.51","0","22.56","0","5.81","9.895","4.153"], [4146,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","900.0","2.5","253.5","0","0.78","0","23.57","66","1.345","5.236","4.198"], [4147,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","950.0","2.49","264.2","0","0.9","0","28.36","2","2.169","3.173","3.032"], [4148,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1000.0","1.69","320.8","0","0.75","0","33.23","2","4.371","2.728","1.653"], [4149,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1050.0","1.59","20.2","0","0.94","0","45.7","130","1.486","4.552","0.54"], [4150,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1100.0","2.55","32.0","0","1.18","0","31.1","2","0.5582","2.933","0.8993"], [4151,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1150.0","3.17","39.7","0","1.08","0","18.21","2","1.027","1.254","1.62"], [4152,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1200.0","4.82","53.9","0","1.38","0","23.28","2","0.9585","1.446","3.877"], [4153,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1250.0","3.61","59.3","0","0.61","0","23.88","2","1.194","1.77","0.8234"], [4154,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1300.0","3.77","67.0","0","0.62","0","34.44","130","1.429","1.096","0.525"], [4155,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1350.0","1.15","145.4","0","0.82","0","40.43","2","0.6611","0.9179","0.3616"], [4156,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1400.0","3.31","194.3","0","0.54","0","25.93","2","0.6488","1.484","0.6979"], [4157,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1450.0","1.84","96.5","0","0.1","0","35.65","2","0.8048","1.476","0.8249"], [4158,"2025-09-20 17:30:00+00:00","2025-09-20 18:00:00+00:00","25","1500.0","2.58","62.1","0","-0.23","0","18.83","2","0.2298","1.041","0.3974"], [4249,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","150.0","3.61","234.9","0","0.2","0","26.5","0","3871.0","9699.0","7277.0"], [4250,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","200.0","3.0","240.8","0","0.21","0","26.33","0","6263.0","7713.0","6013.0"], [4251,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","250.0","2.0","246.7","0","-0.04","0","26.59","0","2163.0","1613.0","2011.0"], [4252,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","300.0","0.82","211.4","256","0.02","0","26.7","0","753.1","189.7","441.3"], [4253,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","350.0","1.15","79.0","0","0.21","0","26.5","0","416.5","288.6","537.8"], [4254,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","400.0","0.81","118.9","256","0.03","0","26.69","0","149.6","274.2","400.4"], [4255,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","450.0","1.64","236.2","0","0.36","0","25.85","0","277.1","263.9","551.1"], [4256,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","500.0","1.74","272.2","0","-0.16","66","25.49","0","492.8","570.5","68.76"], [4257,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","550.0","1.64","256.8","0","0.56","0","24.97","0","579.2","18460.0","1380.0"], [4258,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","600.0","2.07","260.7","0","0.29","0","25.12","0","260.7","15580.0","1071.0"], [4259,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","650.0","3.11","263.7","0","0.42","0","24.44","0","164.1","516.7","556.8"], [4260,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","700.0","1.38","245.3","0","0.3","0","24.41","0","97.92","593.2","260.2"], [4261,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","750.0","1.91","262.4","0","0.37","0","23.8","0","134.2","342.0","150.9"], [4262,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","800.0","2.05","268.5","0","0.36","0","24.65","0","115.1","92.26","88.9"], [4263,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","850.0","3.69","257.2","0","0.24","0","23.13","0","322.4","56.85","119.8"], [4264,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","900.0","1.17","171.2","0","0.31","0","22.26","66","580.2","59.66","191.2"], [4265,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","950.0","1.4","244.4","0","0.65","0","23.08","0","62.28","73.16","31.21"], [4266,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1000.0","0.4","157.0","0","0.55","0","21.3","66","24.01","134.0","15.96"], [4267,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1050.0","1.83","67.9","0","0.54","0","14.87","130","31.25","19.81","20.27"], [4268,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1100.0","0.66","53.3","0","0.37","0","13.33","2","18.95","40.02","13.56"], [4269,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1150.0","0.38","130.6","0","0.2","0","28.21","2","17.3","33.49","12.32"], [4270,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1200.0","0.23","204.2","0","0.48","0","34.87","130","26.36","28.19","8.307"], [4271,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1250.0","1.01","34.5","0","0.45","0","33.41","130","16.73","18.54","5.177"], [4272,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1300.0","3.13","25.7","0","0.49","0","-17.28","130","5.566","21.62","12.74"], [4273,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1350.0","2.67","45.7","0","0.4","0","26.39","2","9.988","17.08","13.85"], [4274,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1400.0","1.65","29.1","0","0.47","0","14.24","130","13.69","6.665","4.46"], [4275,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1450.0","2.91","20.1","0","0.47","0","18.65","2","18.89","7.954","4.406"], [4276,"2025-09-20 18:00:00+00:00","2025-09-20 18:30:00+00:00","25","1500.0","3.83","28.2","0","0.24","0","29.53","2","12.3","9.259","6.861"], [4367,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","150.0","2.64","238.4","0","0.31","66","26.48","0","10590.0","40830.0","29560.0"], [4368,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","200.0","2.31","250.1","0","0.32","66","26.41","0","24510.0","12180.0","39870.0"], [4369,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","250.0","1.86","264.0","0","0.25","0","26.32","0","4033.0","389.0","3882.0"], [4370,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","300.0","2.04","258.1","256","0.24","0","26.17","0","614.1","195.8","76.57"], [4371,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","350.0","1.27","3.3","0","0.11","0","26.3","0","117.3","428.5","175.4"], [4372,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","400.0","1.04","23.1","0","-0.18","0","26.58","0","317.0","920.5","707.6"], [4373,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","450.0","0.38","4.9","256","-0.19","0","26.48","0","175.3","166.6","455.4"], [4374,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","500.0","1.42","300.7","0","-0.02","0","26.01","0","370.3","347.5","91.22"], [4375,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","550.0","1.03","31.3","0","-0.09","0","25.86","0","220.2","799.2","437.0"], [4376,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","600.0","1.25","198.5","0","0.12","0","25.25","0","587.0","432.3","353.4"], [4377,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","650.0","2.59","277.4","0","0.18","0","24.9","0","156.0","107.5","260.2"], [4378,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","700.0","3.56","296.0","0","-0.15","0","25.03","0","143.6","73.0","197.2"], [4379,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","750.0","2.99","275.7","0","0.12","0","24.11","0","78.68","92.97","50.98"], [4380,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","800.0","1.79","294.9","256","0.32","0","23.49","0","117.3","41.45","84.92"], [4381,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","850.0","1.31","295.8","0","0.29","0","23.22","0","43.5","34.37","58.35"], [4382,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","900.0","1.49","291.9","0","-0.44","0","22.85","0","29.68","47.75","37.37"], [4383,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","950.0","1.74","328.2","0","-0.02","0","23.27","0","32.45","5.82","25.26"], [4384,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1000.0","0.31","99.5","0","0.19","0","22.82","0","116.2","24.95","48.21"], [4385,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1050.0","0.57","74.6","0","0.08","0","22.16","66","118.7","26.3","39.09"], [4386,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1100.0","0.94","288.7","0","0.1","0","22.46","66","21.98","44.79","10.45"], [4387,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1150.0","0.71","48.7","0","0.03","0","15.67","130","33.87","79.72","8.028"], [4388,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1200.0","1.71","30.9","0","-0.03","0","22.11","2","21.05","26.08","15.5"], [4389,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1250.0","2.09","36.2","0","-0.03","0","17.38","2","24.93","22.54","21.52"], [4390,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1300.0","2.17","37.8","0","0.31","0","14.19","2","12.59","33.4","32.03"], [4391,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1350.0","2.37","62.2","0","0.23","0","14.6","2","9.344","14.04","24.29"], [4392,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1400.0","3.67","51.2","0","0.08","0","25.69","2","12.46","6.352","10.19"], [4393,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1450.0","0.67","117.3","0","-0.16","0","21.78","2","14.03","4.133","7.322"], [4394,"2025-09-20 18:30:00+00:00","2025-09-20 19:00:00+00:00","25","1500.0","1.53","46.5","0","-0.07","0","21.68","2","10.08","5.877","13.52"], [4485,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","150.0","1.32","219.0","256","0.14","66","26.28","0","10390.0","924.0","20420.0"], [4486,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","200.0","1.47","247.3","0","0.16","66","26.34","0","13320.0","9958.0","32580.0"], [4487,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","250.0","1.57","262.7","0","0.24","66","25.89","0","877.4","324.2","2006.0"], [4488,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","300.0","1.01","284.4","0","0.24","0","25.86","0","440.7","117.4","171.7"], [4489,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","350.0","0.88","31.1","256","-0.22","66","25.78","0","35.26","20.62","410.8"], [4490,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","400.0","1.27","3.9","0","0.08","0","26.02","0","20.32","60.32","235.7"], [4491,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","450.0","0.76","318.4","256","0.01","0","26.02","0","80.03","8.242","15.98"], [4492,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","500.0","1.26","266.1","256","-0.15","66","25.72","0","169.4","78.73","18.63"], [4493,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","550.0","1.46","277.6","0","0.0","0","25.39","0","148.3","257.6","129.9"], [4494,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","600.0","2.26","267.9","0","0.04","0","25.18","0","63.49","165.7","87.78"], [4495,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","650.0","4.27","272.1","0","0.33","0","24.77","0","55.76","25.93","37.39"], [4496,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","700.0","3.16","273.3","0","0.33","0","24.3","0","59.82","39.38","30.77"], [4497,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","750.0","2.79","269.1","0","0.2","0","24.18","0","44.57","26.51","19.55"], [4498,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","800.0","2.38","269.6","0","0.04","0","24.55","0","56.62","22.01","17.95"], [4499,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","850.0","2.15","266.5","0","0.07","0","23.69","0","40.07","24.09","12.53"], [4500,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","900.0","1.24","247.8","256","0.07","0","22.95","0","26.37","39.61","10.69"], [4501,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","950.0","2.52","219.2","0","-0.03","0","23.32","0","11.51","50.68","30.6"], [4502,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1000.0","0.3","277.7","0","-0.13","0","23.51","0","13.58","58.89","20.78"], [4503,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1050.0","1.7","272.0","0","-0.02","0","24.79","0","8.592","28.77","15.5"], [4504,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1100.0","0.56","68.1","0","0.07","0","22.44","66","9.834","8.047","15.21"], [4505,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1150.0","0.54","123.7","0","-0.13","0","24.53","66","7.187","9.006","13.1"], [4506,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1200.0","0.95","117.9","0","0.02","0","29.99","130","3.85","6.701","13.84"], [4507,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1250.0","1.11","114.0","0","-0.07","0","20.63","2","4.22","10.72","21.69"], [4508,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1300.0","1.18","130.9","0","0.02","0","19.36","130","6.743","5.465","8.738"], [4509,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1350.0","1.63","106.8","0","0.01","0","18.8","2","10.35","6.395","8.114"], [4510,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1400.0","1.86","85.5","0","-0.14","0","32.14","2","5.682","6.794","3.884"], [4511,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1450.0","1.34","83.8","0","-0.06","0","48.63","130","4.249","5.403","1.651"], [4512,"2025-09-20 19:00:00+00:00","2025-09-20 19:30:00+00:00","25","1500.0","2.66","63.4","0","-0.16","0","27.37","2","5.489","7.081","3.859"], [4603,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","150.0","0.87","166.0","0","0.13","66","62.49","2","1597.0","1040.0","2164.0"], [4604,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","200.0","0.63","164.5","256","0.18","2","-28.98","130","2101.0","2929.0","4626.0"], [4605,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","250.0","0.69","256.7","0","0.07","0","10.94","130","136.3","75.59","113.7"], [4606,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","300.0","1.21","266.9","256","0.02","0","26.82","66","431.5","11.02","27.22"], [4607,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","350.0","0.89","59.1","256","0.83","66","25.38","0","88.06","14.48","38.63"], [4608,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","400.0","1.77","74.9","256","0.14","0","26.27","0","84.83","14.53","52.12"], [4609,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","450.0","0.85","31.3","256","-0.13","66","25.45","66","42.32","7.303","13.89"], [4610,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","500.0","0.14","246.6","0","-0.22","0","25.87","0","84.62","58.84","51.21"], [4611,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","550.0","1.9","255.6","0","-0.27","66","25.07","66","178.1","59.93","16.64"], [4612,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","600.0","2.62","260.4","0","-0.21","0","25.84","0","291.4","30.45","29.52"], [4613,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","650.0","2.86","257.0","0","-0.25","0","25.67","0","43.61","13.08","17.29"], [4614,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","700.0","2.45","252.4","0","-0.21","0","25.2","66","14.14","20.58","20.19"], [4615,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","750.0","1.61","253.8","0","-0.05","0","25.28","66","24.91","10.78","20.34"], [4616,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","800.0","1.22","320.6","0","-0.04","0","24.62","66","24.36","6.209","7.507"], [4617,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","850.0","0.83","293.2","0","-0.23","0","75.84","2","23.31","6.638","7.021"], [4618,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","900.0","1.23","215.9","0","-0.07","0","-40.64","130","8.5","7.677","11.18"], [4619,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","950.0","2.38","159.3","0","-0.28","0","-12.45","130","9.707","5.569","17.55"], [4620,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1000.0","1.3","334.8","0","-0.37","0","-75.23","2","9.332","7.371","9.498"], [4621,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1050.0","2.5","338.2","0","0.16","0","17.66","130","6.573","7.25","6.898"], [4622,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1100.0","2.32","8.3","0","0.16","0","41.02","2","4.785","4.404","6.759"], [4623,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1150.0","1.49","24.3","0","-0.09","0","46.25","130","5.681","6.364","9.07"], [4624,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1200.0","3.53","353.1","0","0.04","0","48.0","2","3.701","6.372","5.913"], [4625,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1250.0","2.11","75.2","0","0.23","0","-54.43","130","2.473","6.193","4.89"], [4626,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1300.0","2.95","67.2","0","-0.15","0","-82.04","2","3.884","5.359","5.552"], [4627,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1350.0","1.41","90.3","0","-0.37","0","35.75","130","2.515","4.47","4.353"], [4628,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1400.0","0.9","90.0","0","-0.21","0","-38.89","2","3.903","4.216","2.154"], [4629,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1450.0","0.98","52.2","0","-0.16","0","-31.41","130","3.005","2.92","2.399"], [4630,"2025-09-20 19:30:00+00:00","2025-09-20 20:00:00+00:00","25","1500.0","2.68","59.0","0","-0.38","0","26.91","130","2.616","1.457","1.511"], [4721,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","150.0","1.2","167.3","256","-1.09","2","62.92","130","153.2","403.7","18.77"], [4722,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","200.0","0.68","176.5","258","-0.16","2","-77.93","130","28.23","468.0","38.89"], [4723,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","250.0","0.73","275.1","256","0.07","2","61.52","130","544.2","1072.0","668.0"], [4724,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","300.0","0.9","271.3","256","0.58","2","-12.72","130","235.3","229.0","145.3"], [4725,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","350.0","0.67","149.9","258","0.83","2","-32.67","2","6.393","6.779","5.957"], [4726,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","400.0","1.24","286.9","256","-0.14","2","-56.79","2","15.45","5.219","10.59"], [4727,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","450.0","1.45","264.8","256","0.17","2","-56.83","130","5.641","40.71","41.76"], [4728,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","500.0","2.0","254.5","0","0.02","0","-54.07","130","10.23","16.74","32.51"], [4729,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","550.0","2.84","232.7","0","-0.16","0","-14.35","2","9.963","16.95","14.15"], [4730,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","600.0","2.56","244.8","0","-0.1","0","26.3","2","11.76","13.82","12.34"], [4731,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","650.0","2.59","248.6","0","0.04","66","24.98","130","16.63","21.06","11.89"], [4732,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","700.0","1.65","268.1","0","0.33","66","-52.66","130","30.57","37.72","34.58"], [4733,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","750.0","1.13","331.5","256","0.25","0","-71.22","130","14.77","19.86","17.07"], [4734,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","800.0","2.29","316.7","0","0.23","0","-11.64","130","5.945","16.12","9.34"], [4735,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","850.0","2.41","343.3","0","-0.06","0","-82.72","130","6.054","7.631","5.888"], [4736,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","900.0","2.37","353.0","0","-0.02","0","-49.03","2","3.761","3.578","10.91"], [4737,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","950.0","2.18","32.0","0","-0.01","0","55.62","130","4.252","3.619","5.435"], [4738,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1000.0","1.64","45.8","0","0.0","0","8.49","130","2.141","5.709","3.601"], [4739,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1050.0","1.86","64.2","0","0.26","0","-55.42","2","7.026","2.334","4.312"], [4740,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1100.0","2.17","61.3","0","0.22","0","18.85","130","7.317","0.9533","6.816"], [4741,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1150.0","0.88","16.1","0","0.35","0","29.0","2","4.381","3.775","9.497"], [4742,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1200.0","2.2","94.0","0","0.13","0","8.51","2","4.353","3.158","2.507"], [4743,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1250.0","1.76","118.1","0","0.28","0","24.49","130","1.6","4.094","4.724"], [4744,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1300.0","2.83","93.7","0","0.15","0","-50.48","2","3.087","5.442","6.384"], [4745,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1350.0","2.42","93.3","0","0.05","0","72.55","130","3.797","4.691","2.331"], [4746,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1400.0","2.33","111.2","0","-0.09","0","-43.64","130","3.333","3.626","1.023"], [4747,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1450.0","2.57","125.0","0","0.16","0","-15.03","130","1.176","3.706","2.812"], [4748,"2025-09-20 20:00:00+00:00","2025-09-20 20:30:00+00:00","25","1500.0","1.83","115.0","0","0.23","0","27.99","130","1.155","6.451","2.257"], [4839,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","150.0","0.89","135.0","0","-0.17","66","25.31","2","543.4","564.3","924.3"], [4840,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","200.0","1.74","198.3","256","-0.14","66","24.67","2","5748.0","1928.0","30.55"], [4841,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","250.0","2.67","167.7","256","0.08","2","25.59","2","859.1","42.38","11.61"], [4842,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","300.0","1.34","128.4","256","0.35","2","-23.76","130","174.2","6.869","44.28"], [4843,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","350.0","2.5","57.5","256","0.78","2","62.98","130","14.36","18.48","11.04"], [4844,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","400.0","1.41","209.3","256","0.6","0","2.34","130","27.78","27.57","4.303"], [4845,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","450.0","0.81","240.5","256","0.05","0","53.73","130","16.18","9.102","12.74"], [4846,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","500.0","1.87","257.7","0","0.14","0","-37.58","2","22.11","8.879","25.05"], [4847,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","550.0","3.64","276.0","0","-0.28","0","25.96","130","7.571","4.231","12.46"], [4848,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","600.0","1.7","269.2","0","-0.34","0","-43.21","2","6.982","7.327","13.17"], [4849,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","650.0","1.44","287.5","0","-0.01","0","-65.94","130","5.338","7.76","13.55"], [4850,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","700.0","1.25","338.6","256","-0.02","0","61.61","2","17.68","4.6","6.476"], [4851,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","750.0","1.98","339.7","0","-0.26","0","72.56","130","7.669","7.149","13.57"], [4852,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","800.0","1.68","356.1","0","-0.05","0","69.14","130","3.612","11.64","10.56"], [4853,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","850.0","2.14","354.7","0","-0.08","0","36.66","130","4.006","8.04","7.373"], [4854,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","900.0","1.06","21.4","0","-0.13","0","-72.86","130","3.856","8.212","10.95"], [4855,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","950.0","1.55","16.6","512","-0.38","0","68.74","130","2.212","8.11","10.66"], [4856,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1000.0","1.54","98.5","0","-0.03","0","-15.07","130","2.711","6.083","3.057"], [4857,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1050.0","1.05","89.6","0","0.22","0","59.87","130","3.405","9.024","4.49"], [4858,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1100.0","1.49","101.7","0","0.23","0","-10.78","2","2.268","4.128","7.719"], [4859,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1150.0","3.09","87.3","0","0.14","0","-70.12","130","1.641","3.506","3.811"], [4860,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1200.0","3.17","103.1","0","-0.12","0","43.91","2","1.796","3.688","3.11"], [4861,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1250.0","2.49","128.3","0","-0.26","0","-38.35","130","3.323","3.454","2.238"], [4862,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1300.0","0.86","105.0","0","-0.21","0","58.6","2","2.068","2.271","2.233"], [4863,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1350.0","0.44","122.2","0","0.05","0","16.76","130","3.149","2.662","1.058"], [4864,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1400.0","1.02","116.6","0","-0.18","0","-26.0","130","2.897","2.272","1.431"], [4865,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1450.0","2.79","103.9","0","-0.31","0","73.24","130","1.799","1.248","3.194"], [4866,"2025-09-20 20:30:00+00:00","2025-09-20 21:00:00+00:00","25","1500.0","2.43","72.9","0","0.24","0","-3.59","130","2.586","3.08","2.272"], [4957,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","150.0","0.98","76.7","0","0.08","2","26.28","2","1964.0","1344.0","3472.0"], [4958,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","200.0","0.9","75.3","0","0.07","2","25.69","2","344.4","572.9","972.0"], [4959,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","250.0","0.74","26.8","2","0.14","2","25.74","2","23.28","24.34","727.5"], [4960,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","300.0","0.98","6.7","256","0.12","2","26.8","2","545.1","28.74","1492.0"], [4961,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","350.0","0.37","213.2","256","0.29","66","-31.73","130","90.94","3.796","119.9"], [4962,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","400.0","1.31","168.2","0","-0.03","2","22.69","2","24.84","15.81","32.29"], [4963,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","450.0","1.98","199.5","0","-0.01","0","62.3","130","8.714","8.824","8.552"], [4964,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","500.0","1.56","244.6","0","0.03","66","-38.89","2","10.13","5.855","9.489"], [4965,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","550.0","2.22","253.0","256","-0.08","0","63.9","130","5.931","3.228","6.376"], [4966,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","600.0","3.46","349.1","0","-0.36","0","13.55","2","6.451","2.686","2.679"], [4967,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","650.0","3.58","312.7","0","-0.14","0","-55.0","130","3.497","3.202","7.387"], [4968,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","700.0","1.2","340.0","0","-0.07","0","-6.67","130","2.649","5.013","5.322"], [4969,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","750.0","0.9","63.3","0","-0.11","0","-26.4","130","5.743","10.62","11.09"], [4970,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","800.0","0.77","38.4","0","-0.26","0","-77.13","2","5.397","10.52","14.91"], [4971,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","850.0","1.59","78.5","0","0.23","0","-82.66","130","4.389","10.0","10.72"], [4972,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","900.0","2.56","61.3","0","-0.51","0","-69.8","130","6.7","11.24","6.218"], [4973,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","950.0","2.45","38.0","0","0.07","0","1.28","130","12.16","19.48","7.06"], [4974,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1000.0","1.61","93.1","0","0.07","0","19.12","2","15.2","19.43","8.598"], [4975,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1050.0","1.5","97.5","0","0.23","66","-33.39","130","15.82","16.29","9.755"], [4976,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1100.0","1.81","91.0","0","0.46","0","-27.5","2","11.03","12.01","13.46"], [4977,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1150.0","1.79","116.4","0","0.31","0","-68.58","130","2.658","6.52","5.821"], [4978,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1200.0","1.46","105.3","0","0.13","0","-0.79","130","2.582","3.674","7.152"], [4979,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1250.0","1.57","171.7","0","0.0","0","-37.41","130","2.763","2.851","3.4"], [4980,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1300.0","1.86","84.4","0","0.29","0","-55.96","130","2.045","1.725","1.858"], [4981,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1350.0","2.19","356.6","0","0.27","0","-55.64","130","0.7038","1.588","1.35"], [4982,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1400.0","1.55","218.2","0","-0.2","0","14.39","2","0.731","0.7004","0.5492"], [4983,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1450.0","1.98","246.9","0","-0.33","0","-61.48","2","1.839","2.427","1.198"], [4984,"2025-09-20 21:00:00+00:00","2025-09-20 21:30:00+00:00","25","1500.0","2.08","259.7","0","-0.18","0","-15.62","2","2.272","2.107","0.9001"], [5075,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","150.0","1.06","83.6","0","0.04","2","26.18","130","19090.0","6044.0","11730.0"], [5076,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","200.0","1.3","77.8","0","0.0","0","26.16","2","1594.0","1307.0","3194.0"], [5077,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","250.0","1.61","76.4","0","0.0","0","25.76","2","248.8","574.5","546.9"], [5078,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","300.0","1.49","77.0","0","-0.03","0","25.45","2","499.2","516.6","417.6"], [5079,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","350.0","1.39","76.6","0","-0.19","66","25.66","2","336.3","95.54","254.5"], [5080,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","400.0","0.92","135.3","0","0.62","0","23.8","2","13.48","16.73","10.9"], [5081,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","450.0","0.57","151.7","0","-0.01","0","8.23","130","24.19","6.405","8.036"], [5082,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","500.0","1.38","134.9","0","-0.13","0","-41.31","130","12.68","3.17","3.507"], [5083,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","550.0","0.77","30.1","0","-0.31","0","-69.31","130","7.844","2.708","6.052"], [5084,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","600.0","1.93","314.5","0","-0.51","0","22.33","2","6.57","1.745","4.309"], [5085,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","650.0","2.71","0.8","256","-0.12","0","-54.88","130","8.907","4.506","2.184"], [5086,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","700.0","1.78","341.5","0","0.03","0","-70.56","130","23.02","4.979","2.02"], [5087,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","750.0","0.93","79.0","0","0.04","0","-31.71","2","4.519","2.721","2.988"], [5088,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","800.0","0.84","132.5","0","0.08","0","14.72","2","7.618","4.38","7.552"], [5089,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","850.0","1.06","107.1","0","0.0","0","-74.23","130","5.155","6.577","22.68"], [5090,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","900.0","1.35","59.1","0","0.14","0","69.07","130","6.498","8.474","7.816"], [5091,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","950.0","1.26","82.3","0","-0.01","0","-83.78","130","10.2","7.85","1.523"], [5092,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1000.0","1.47","92.9","0","0.17","0","-2.95","130","6.79","10.11","6.266"], [5093,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1050.0","1.0","112.4","0","0.13","0","-42.16","130","6.024","21.5","8.196"], [5094,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1100.0","1.21","116.3","0","0.1","0","4.49","2","5.102","25.08","7.098"], [5095,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1150.0","1.73","98.3","0","0.22","0","67.22","130","2.074","5.088","1.53"], [5096,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1200.0","2.62","219.8","0","0.29","0","-45.93","130","2.017","1.285","1.31"], [5097,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1250.0","1.02","188.6","0","-0.19","0","-18.08","2","2.47","0.7328","1.387"], [5098,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1300.0","2.27","229.4","0","-0.29","0","-80.84","130","3.328","3.38","1.853"], [5099,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1350.0","1.35","229.7","0","0.11","0","-51.53","2","7.381","3.72","4.057"], [5100,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1400.0","3.75","234.5","0","0.23","0","-74.04","2","11.66","1.064","2.406"], [5101,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1450.0","1.65","264.0","0","-0.34","0","43.56","130","2.115","1.804","2.746"], [5102,"2025-09-20 21:30:00+00:00","2025-09-20 22:00:00+00:00","25","1500.0","1.43","291.8","0","-0.58","0","-69.05","130","4.315","3.075","1.939"], [5193,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","150.0","1.69","70.3","0","0.03","0","-34.06","2","515.1","62.39","567.1"], [5194,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","200.0","1.98","73.2","0","0.21","66","26.28","2","587.5","246.6","564.5"], [5195,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","250.0","2.12","74.6","0","0.24","66","26.26","2","632.3","169.2","995.7"], [5196,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","300.0","2.18","72.4","0","0.07","2","25.63","2","457.2","350.3","806.9"], [5197,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","350.0","2.16","74.5","0","0.12","66","24.5","2","100.1","163.9","176.3"], [5198,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","400.0","1.29","85.1","0","0.16","66","24.89","130","27.37","87.18","45.37"], [5199,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","450.0","0.76","182.9","256","2.31","66","25.35","2","2.234","101.6","42.74"], [5200,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","500.0","1.6","102.1","256","0.14","0","25.03","2","2.603","3.438","10.17"], [5201,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","550.0","1.45","97.1","256","-0.13","0","-66.52","2","2.824","6.684","6.795"], [5202,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","600.0","0.8","157.0","0","-0.38","0","-35.96","130","4.231","7.56","4.724"], [5203,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","650.0","1.54","84.2","0","-0.47","0","40.45","130","3.015","7.472","4.376"], [5204,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","700.0","0.84","63.3","0","-0.06","0","-33.25","130","9.041","7.548","8.478"], [5205,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","750.0","1.11","87.3","0","0.19","0","33.87","2","10.58","22.26","19.91"], [5206,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","800.0","1.19","93.9","0","-0.35","0","-35.78","130","6.791","18.18","11.06"], [5207,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","850.0","2.25","242.5","0","0.2","0","46.24","130","6.825","11.28","4.684"], [5208,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","900.0","2.7","8.9","0","1.17","0","-55.97","130","8.091","5.249","6.073"], [5209,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","950.0","1.16","164.9","0","-0.32","66","44.55","130","5.618","7.416","11.13"], [5210,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1000.0","0.97","120.4","0","-0.06","0","-0.6","130","7.289","6.474","10.52"], [5211,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1050.0","0.94","103.2","0","0.22","0","49.73","130","15.9","6.214","8.615"], [5212,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1100.0","1.37","170.5","0","-0.04","0","-69.83","130","8.739","5.665","3.791"], [5213,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1150.0","1.52","96.6","0","-0.17","0","33.05","130","3.397","6.637","6.164"], [5214,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1200.0","1.41","55.2","0","-0.75","0","-67.43","130","2.124","3.991","6.519"], [5215,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1250.0","0.47","168.7","0","0.02","0","62.44","130","2.393","1.244","0.5146"], [5216,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1300.0","1.14","277.3","0","0.13","0","36.58","2","0.3539","1.404","0.614"], [5217,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1350.0","2.69","253.6","0","0.33","0","60.64","2","0.6881","1.505","1.209"], [5218,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1400.0","3.99","281.0","0","-0.41","0","72.86","130","2.781","0.9883","1.461"], [5219,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1450.0","3.95","282.0","0","-0.31","0","-13.61","130","7.224","2.22","2.952"], [5220,"2025-09-20 22:00:00+00:00","2025-09-20 22:30:00+00:00","25","1500.0","4.67","290.7","0","-0.58","0","-78.74","130","7.395","1.571","0.9792"], [5311,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","150.0","3.37","60.6","0","-0.18","0","26.27","2","90.69","46.09","145.4"], [5312,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","200.0","3.35","63.5","0","0.0","0","25.93","2","150.2","53.26","77.46"], [5313,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","250.0","3.37","69.2","0","-0.05","0","25.95","2","601.0","142.5","345.8"], [5314,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","300.0","3.62","72.8","0","-0.2","0","65.08","130","517.3","119.6","367.7"], [5315,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","350.0","3.26","77.1","0","-0.06","0","26.36","2","1000.0","234.3","849.8"], [5316,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","400.0","2.88","77.9","0","-0.09","0","25.14","2","415.1","350.9","600.1"], [5317,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","450.0","2.28","78.5","0","-0.12","0","73.75","130","170.2","94.48","204.2"], [5318,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","500.0","1.91","90.7","0","-0.09","0","-48.77","130","109.9","71.54","33.19"], [5319,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","550.0","1.53","106.3","0","-0.19","0","73.88","130","9.618","17.77","6.489"], [5320,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","600.0","2.06","82.0","0","0.03","66","28.64","130","7.767","21.53","5.102"], [5321,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","650.0","2.22","92.9","0","-0.07","0","-58.61","130","13.09","17.41","4.335"], [5322,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","700.0","2.18","82.9","0","-0.39","0","-38.66","130","10.27","13.46","3.134"], [5323,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","750.0","1.68","94.7","0","0.98","0","-66.07","130","12.56","26.92","4.936"], [5324,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","800.0","1.66","86.0","0","0.69","0","57.87","130","3.105","11.41","5.664"], [5325,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","850.0","0.89","190.5","0","0.78","0","-31.21","2","3.661","4.855","3.651"], [5326,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","900.0","3.79","218.7","512","-0.28","0","-5.26","2","6.43","3.139","2.031"], [5327,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","950.0","0.86","134.2","256","-1.32","66","-60.75","130","6.839","3.998","5.063"], [5328,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1000.0","1.54","124.5","0","-0.18","0","61.53","130","6.707","2.997","5.991"], [5329,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1050.0","1.68","96.4","0","-0.22","0","-72.9","2","2.862","3.986","6.35"], [5330,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1100.0","1.69","131.5","0","-0.09","0","27.97","130","5.051","1.533","3.986"], [5331,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1150.0","1.83","131.6","0","0.13","0","-17.21","2","3.117","2.344","1.773"], [5332,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1200.0","1.89","87.5","0","0.03","0","23.03","130","2.784","1.277","1.794"], [5333,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1250.0","0.89","221.0","0","-0.87","0","-66.68","130","1.478","1.413","4.1"], [5334,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1300.0","1.98","310.1","0","-0.75","0","-71.72","130","1.261","2.512","4.439"], [5335,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1350.0","3.82","286.8","0","-0.47","0","19.16","130","1.609","0.829","2.458"], [5336,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1400.0","3.58","264.2","0","-0.03","0","-59.42","130","3.218","0.2187","1.261"], [5337,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1450.0","4.19","282.6","0","-0.19","0","-24.54","130","2.562","1.139","0.4831"], [5338,"2025-09-20 22:30:00+00:00","2025-09-20 23:00:00+00:00","25","1500.0","4.58","295.7","0","-0.36","0","-77.68","130","2.465","2.107","2.106"], [5429,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","150.0","3.2","70.8","0","0.12","2","25.36","2","689.3","1827.0","2877.0"], [5430,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","200.0","3.43","68.5","0","0.21","66","25.74","2","186.8","1864.0","951.5"], [5431,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","250.0","3.76","68.5","0","0.19","0","25.7","2","47.05","225.0","77.11"], [5432,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","300.0","3.86","75.5","0","0.3","2","24.93","2","28.67","116.4","43.63"], [5433,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","350.0","4.23","79.6","0","0.13","2","25.43","2","21.69","77.24","13.43"], [5434,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","400.0","4.0","80.3","0","-0.45","2","24.49","2","85.91","49.45","5.88"], [5435,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","450.0","3.31","80.2","0","-0.18","2","25.15","2","276.0","13.59","15.69"], [5436,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","500.0","2.72","84.6","0","-0.07","0","6.75","2","94.38","19.59","31.51"], [5437,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","550.0","2.1","83.6","0","-0.17","0","-59.91","2","41.24","87.59","240.1"], [5438,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","600.0","1.72","85.4","0","-0.15","0","-65.82","130","75.34","214.9","209.4"], [5439,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","650.0","1.51","83.0","0","-0.16","0","7.38","130","19.92","23.81","46.97"], [5440,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","700.0","1.72","76.6","0","-0.2","0","4.18","2","13.7","11.7","6.775"], [5441,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","750.0","2.37","57.3","0","-0.66","0","42.07","130","5.974","6.83","1.401"], [5442,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","800.0","1.21","78.6","0","-0.1","0","27.63","2","4.725","1.865","4.867"], [5443,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","850.0","0.67","47.2","0","-0.42","0","-46.95","2","2.957","2.363","8.019"], [5444,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","900.0","2.34","337.5","0","-0.95","0","24.54","130","1.882","5.751","2.78"], [5445,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","950.0","1.15","29.6","0","-0.46","0","60.52","130","2.126","4.849","2.552"], [5446,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1000.0","1.6","257.0","0","0.03","0","-5.71","130","2.111","7.853","0.8222"], [5447,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1050.0","1.24","178.0","0","0.66","0","16.83","130","3.334","4.433","2.092"], [5448,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1100.0","1.11","222.3","0","-0.45","0","12.81","130","2.247","2.376","3.489"], [5449,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1150.0","3.17","293.1","0","0.49","0","2.12","2","1.066","2.053","2.001"], [5450,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1200.0","1.44","282.2","0","0.16","0","10.07","130","0.8606","0.7676","1.044"], [5451,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1250.0","4.44","284.4","0","0.18","0","-44.78","130","0.5849","1.069","1.937"], [5452,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1300.0","4.05","294.1","0","0.37","0","25.67","130","1.628","1.934","2.601"], [5453,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1350.0","3.2","258.0","0","0.52","0","8.13","130","0.2882","0.9664","2.284"], [5454,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1400.0","5.45","277.1","0","0.53","0","-18.7","130","0.745","4.225","1.615"], [5455,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1450.0","7.44","271.1","0","0.29","0","47.39","130","0.1987","4.233","1.777"], [5456,"2025-09-20 23:00:00+00:00","2025-09-20 23:30:00+00:00","25","1500.0","2.84","236.8","0","0.01","0","34.14","2","0.8","7.146","0.6844"], [5547,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","150.0","4.4","69.2","0","0.19","66","62.62","2","3767.0","371.5","4779.0"], [5548,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","200.0","4.22","68.1","0","0.12","0","25.33","2","2329.0","205.4","9709.0"], [5549,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","250.0","4.1","66.2","0","0.57","0","24.17","2","5304.0","81.76","5240.0"], [5550,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","300.0","3.97","64.0","0","-0.13","66","24.76","2","1211.0","19.18","47.46"], [5551,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","350.0","2.66","77.9","0","-0.22","66","23.34","2","996.8","10.46","133.9"], [5552,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","400.0","2.51","85.2","0","0.28","0","36.09","130","220.2","5.034","219.6"], [5553,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","450.0","2.92","81.5","0","0.1","0","-42.77","130","20.15","15.19","17.07"], [5554,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","500.0","3.88","81.4","0","0.36","66","37.18","130","5.853","13.54","7.286"], [5555,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","550.0","2.87","84.3","0","-0.01","0","-24.41","2","24.37","75.72","24.72"], [5556,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","600.0","1.93","82.5","0","0.06","0","27.16","130","86.27","188.3","149.9"], [5557,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","650.0","1.61","81.0","0","-0.01","0","-64.18","130","27.3","112.0","78.7"], [5558,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","700.0","1.18","95.6","0","0.17","0","-20.4","2","8.04","20.53","4.723"], [5559,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","750.0","2.39","201.3","512","0.45","0","73.39","130","2.183","1.078","4.346"], [5560,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","800.0","3.31","140.5","0","0.24","0","41.29","130","5.338","1.292","2.958"], [5561,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","850.0","5.18","191.1","512","0.25","0","-82.12","130","2.054","2.34","1.405"], [5562,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","900.0","3.4","275.9","512","0.46","0","-6.39","2","2.054","4.539","3.483"], [5563,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","950.0","6.48","73.5","512","0.46","0","-66.01","130","2.073","3.313","1.776"], [5564,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1000.0","2.8","112.9","0","-0.27","0","-20.55","130","6.704","6.309","0.4401"], [5565,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1050.0","1.87","139.5","0","-0.05","0","-36.86","130","10.68","1.716","2.644"], [5566,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1100.0","0.09","197.8","0","-0.08","0","68.13","130","3.632","1.167","2.765"], [5567,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1150.0","1.25","318.3","0","0.03","0","43.55","130","4.761","1.643","0.1911"], [5568,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1200.0","3.24","316.0","0","-0.31","0","-57.5","130","4.595","1.836","0.1818"], [5569,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1250.0","4.39","336.2","0","-0.19","0","27.61","130","1.144","2.426","0.32"], [5570,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1300.0","1.79","348.9","0","-0.28","0","51.24","2","0.7557","1.42","1.849"], [5571,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1350.0","5.05","350.4","768","0.05","0","-72.42","2","1.779","1.646","2.058"], [5572,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1400.0","3.04","283.3","0","0.13","0","58.46","2","0.2872","1.737","1.828"], [5573,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1450.0","1.13","237.2","0","0.22","0","60.61","2","0.8703","1.889","2.183"], [5574,"2025-09-20 23:30:00+00:00","2025-09-21 00:00:00+00:00","25","1500.0","1.33","218.4","0","0.05","0","-59.82","130","2.409","2.768","2.303"] ]}