{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","150.0","2.92","76.8","0","0.17","0","15.21","66","150.7","156.4","144.1"], [2,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","200.0","2.6","89.3","0","0.19","0","14.72","0","234.3","176.5","204.5"], [3,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","250.0","2.81","97.8","0","0.25","0","14.16","0","80.05","64.13","62.31"], [4,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","300.0","3.56","110.6","0","0.17","0","14.02","0","63.99","50.62","47.06"], [5,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","350.0","3.63","114.4","0","0.17","0","13.72","0","45.29","41.13","19.69"], [6,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","400.0","2.97","108.3","0","0.11","0","13.43","0","8.131","15.73","5.243"], [7,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","450.0","2.05","128.7","0","0.13","66","12.39","0","3.684","3.878","3.989"], [8,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","500.0","5.22","49.1","512","0.86","0","11.71","0","1.283","2.11","3.469"], [9,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","550.0","7.71","163.4","512","-0.97","0","14.54","0","1.855","3.957","1.219"], [10,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","600.0","4.5","114.2","0","-0.69","0","13.77","0","3.086","4.192","2.282"], [11,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","650.0","1.33","23.3","0","0.24","0","11.64","0","7.014","6.754","5.496"], [12,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","700.0","1.48","70.7","0","0.73","66","10.69","0","8.519","2.228","12.91"], [13,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","750.0","2.59","340.6","0","0.96","0","10.5","66","1.736","4.307","9.704"], [14,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","800.0","1.87","4.4","0","-0.13","66","11.43","0","12.19","5.407","26.16"], [15,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","850.0","2.08","2.4","0","-0.11","66","9.37","0","44.64","12.63","18.76"], [16,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","900.0","3.0","339.3","0","0.01","0","28.04","130","14.15","13.13","6.782"], [17,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","950.0","3.69","332.8","0","-0.23","66","16.59","2","18.18","17.6","10.64"], [18,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1000.0","2.31","326.7","0","-0.03","0","7.76","130","25.73","46.4","9.004"], [19,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1050.0","1.98","319.3","0","0.06","0","3.1","130","14.97","41.6","13.03"], [20,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1100.0","1.59","296.4","0","0.34","0","25.47","2","5.52","4.414","2.659"], [21,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1150.0","1.6","265.6","0","-0.13","0","5.23","2","5.99","4.274","6.35"], [22,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1200.0","1.92","255.8","0","-0.37","0","16.25","2","8.384","7.051","10.28"], [23,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1250.0","4.12","237.0","0","-0.4","0","4.91","2","1.525","3.512","4.6"], [24,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1300.0","1.44","329.1","0","0.4","0","17.12","130","1.8","4.81","1.393"], [25,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1350.0","1.87","269.6","0","-0.31","0","25.76","2","5.485","13.7","8.729"], [26,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1400.0","2.07","269.7","0","0.02","0","27.03","2","27.26","35.68","25.14"], [27,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1450.0","2.4","272.4","0","0.26","0","23.25","2","18.27","10.62","7.641"], [28,"2025-11-11 00:00:00+00:00","2025-11-11 00:30:00+00:00","25","1500.0","2.88","278.8","0","0.23","0","14.73","2","6.154","2.572","1.179"], [119,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","150.0","7.65","19.0","512","-0.02","2","12.34","2","77.06","44.64","36.77"], [120,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","200.0","3.04","277.2","512","0.16","66","13.25","2","85.07","95.24","71.19"], [121,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","250.0","3.33","266.3","512","0.19","66","12.73","2","46.8","71.87","78.41"], [122,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","300.0","3.57","262.2","512","-0.07","2","12.32","2","19.31","19.69","35.41"], [123,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","350.0","3.45","254.0","512","-0.11","2","11.79","2","17.1","14.86","8.079"], [124,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","400.0","3.42","253.4","512","0.22","2","11.43","2","22.87","24.72","6.628"], [125,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","450.0","2.1","328.3","512","0.23","66","11.46","2","10.35","17.23","9.893"], [126,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","500.0","2.69","324.7","512","1.69","2","-70.88","2","4.072","5.472","4.71"], [127,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","550.0","2.58","36.6","0","1.11","0","10.84","2","2.65","2.735","4.665"], [128,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","600.0","3.45","99.3","0","0.36","0","28.04","130","1.484","1.662","3.308"], [129,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","650.0","0.92","35.4","512","-0.15","66","11.35","2","0.4805","3.57","7.153"], [130,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","700.0","1.15","29.5","0","-0.24","0","-79.34","2","3.378","3.938","9.3"], [131,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","750.0","1.41","9.7","512","0.29","0","-12.62","2","6.231","1.027","12.31"], [132,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","800.0","0.99","31.8","512","0.46","0","6.63","2","5.743","1.271","5.387"], [133,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","850.0","1.83","353.8","0","0.3","0","27.16","130","4.104","2.147","4.515"], [134,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","900.0","2.28","359.4","0","-0.09","0","9.92","2","4.901","4.183","5.454"], [135,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","950.0","3.08","342.0","0","-0.13","0","23.78","130","5.026","14.04","8.869"], [136,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1000.0","2.96","339.8","0","0.0","0","-29.9","2","8.688","23.31","10.92"], [137,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1050.0","2.64","324.8","0","0.04","0","-47.33","130","28.99","16.37","16.19"], [138,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1100.0","2.9","317.2","0","0.03","0","-75.89","2","12.28","7.569","7.636"], [139,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1150.0","2.83","295.2","0","-0.38","0","-78.61","130","3.096","2.828","2.109"], [140,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1200.0","1.76","261.3","0","0.14","0","-76.28","130","8.391","11.32","4.805"], [141,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1250.0","1.92","258.2","0","-0.03","0","-52.23","130","12.99","15.42","7.764"], [142,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1300.0","2.33","270.6","0","-0.01","0","-39.42","130","4.571","2.807","5.528"], [143,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1350.0","1.88","266.7","0","-0.09","0","-77.58","130","6.887","4.098","3.435"], [144,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1400.0","2.02","272.9","0","-0.4","0","24.13","130","13.35","11.0","8.694"], [145,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1450.0","2.31","278.3","0","-0.09","0","-74.78","130","7.771","13.66","19.43"], [146,"2025-11-11 00:30:00+00:00","2025-11-11 01:00:00+00:00","25","1500.0","3.21","284.1","0","0.27","0","68.66","2","1.6","13.75","6.791"], [237,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","150.0","2.98","58.3","0","0.11","2","62.19","2","29.77","31.79","44.14"], [238,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","200.0","2.13","66.6","0","0.14","66","14.88","2","62.54","75.98","104.8"], [239,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","250.0","1.87","77.4","0","0.18","0","14.62","2","36.86","36.49","30.75"], [240,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","300.0","1.8","85.5","0","0.01","2","13.93","2","8.839","19.05","17.07"], [241,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","350.0","1.78","96.0","0","0.4","2","13.69","2","14.96","9.696","10.06"], [242,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","400.0","1.69","103.2","0","0.07","0","13.63","2","19.15","13.87","3.941"], [243,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","450.0","1.41","102.3","0","-0.71","128","11.44","2","6.471","6.551","4.592"], [244,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","500.0","6.04","267.0","512","1.39","0","9.93","2","3.009","1.463","2.474"], [245,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","550.0","1.77","76.4","0","0.77","0","-72.35","2","0.9082","2.03","3.39"], [246,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","600.0","2.88","332.6","512","0.26","0","34.62","130","1.475","0.6076","1.541"], [247,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","650.0","0.8","224.8","256","0.35","0","5.16","2","0.7307","0.4079","2.024"], [248,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","700.0","7.3","313.3","256","0.33","0","40.9","130","2.063","1.243","2.887"], [249,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","750.0","1.73","346.4","0","0.46","0","67.24","130","3.703","4.193","3.598"], [250,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","800.0","1.88","0.5","0","0.01","0","64.63","130","3.498","5.544","7.436"], [251,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","850.0","3.19","340.1","0","-0.29","0","-72.16","2","2.685","2.638","6.76"], [252,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","900.0","2.66","343.9","0","-0.23","0","70.11","130","4.374","3.386","3.784"], [253,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","950.0","2.98","334.3","0","-0.12","0","-58.1","130","13.19","15.73","12.18"], [254,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1000.0","3.63","332.0","0","0.18","0","-26.81","130","12.49","17.63","18.76"], [255,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1050.0","3.25","324.3","0","0.07","0","-14.86","130","7.955","7.775","4.504"], [256,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1100.0","2.84","295.6","0","0.09","0","67.02","2","12.56","4.757","5.272"], [257,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1150.0","2.19","287.4","0","-0.03","0","3.95","130","10.46","2.288","2.32"], [258,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1200.0","2.15","273.7","0","-0.55","0","-44.49","2","13.05","2.94","5.374"], [259,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1250.0","2.16","271.5","0","0.0","0","-6.86","130","29.65","4.839","52.23"], [260,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1300.0","2.13","270.2","0","-0.03","0","-18.49","130","23.93","15.79","36.17"], [261,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1350.0","2.06","268.0","0","-0.02","0","-52.22","130","8.432","20.48","4.924"], [262,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1400.0","2.08","272.1","0","0.02","0","-77.69","130","28.03","14.52","7.24"], [263,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1450.0","2.93","287.3","0","0.01","0","-72.64","2","17.95","2.771","6.101"], [264,"2025-11-11 01:00:00+00:00","2025-11-11 01:30:00+00:00","25","1500.0","4.51","302.3","0","-0.33","66","-44.96","130","6.606","2.508","2.824"], [355,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","150.0","1.73","76.1","256","0.01","2","62.91","2","18.95","12.51","23.73"], [356,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","200.0","1.22","87.9","256","0.0","2","14.71","2","7.466","10.74","33.94"], [357,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","250.0","1.5","78.9","0","-0.43","2","14.33","2","8.887","12.5","15.2"], [358,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","300.0","1.74","79.3","0","-0.22","0","15.02","2","14.45","7.433","15.89"], [359,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","350.0","1.76","79.4","0","-0.25","0","13.96","2","11.89","5.678","12.16"], [360,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","400.0","2.43","78.6","0","-0.21","66","12.9","2","9.896","7.572","6.314"], [361,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","450.0","2.24","91.8","0","0.71","0","65.53","130","16.83","3.442","4.85"], [362,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","500.0","8.48","263.0","512","2.07","0","-21.82","130","5.444","6.511","3.318"], [363,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","550.0","2.7","324.3","512","-0.17","66","17.98","130","2.519","1.823","2.497"], [364,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","600.0","1.56","76.6","0","0.08","0","56.69","130","3.878","1.581","5.101"], [365,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","650.0","1.17","73.9","0","-0.18","0","-61.07","130","2.744","4.889","5.19"], [366,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","700.0","0.98","47.6","0","-0.04","0","21.34","2","4.841","4.69","8.693"], [367,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","750.0","1.23","14.7","0","-0.01","0","68.63","130","2.768","8.229","17.03"], [368,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","800.0","1.92","0.9","0","-0.03","0","-51.19","130","4.887","6.678","13.03"], [369,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","850.0","2.13","7.4","0","0.07","0","-84.09","130","19.25","7.731","6.458"], [370,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","900.0","3.12","341.5","0","0.21","66","-72.12","2","34.78","10.88","16.92"], [371,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","950.0","3.01","336.5","0","0.05","0","-44.12","130","34.27","13.25","21.24"], [372,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1000.0","3.42","331.7","0","0.02","0","53.12","130","22.42","25.29","7.717"], [373,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1050.0","3.29","323.5","0","0.09","0","-50.86","130","4.253","8.003","9.737"], [374,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1100.0","3.65","335.7","0","0.09","0","36.63","130","1.41","2.128","2.196"], [375,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1150.0","2.31","306.1","0","0.42","0","-84.42","130","3.055","2.04","1.595"], [376,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1200.0","3.76","270.0","0","-0.26","0","-75.91","2","2.791","1.15","4.457"], [377,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1250.0","2.29","276.0","0","0.17","0","-22.22","2","6.395","2.156","9.637"], [378,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1300.0","2.24","269.9","0","0.1","0","-39.62","130","16.68","9.761","8.608"], [379,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1350.0","2.6","272.4","0","0.13","0","34.02","130","22.43","5.046","16.33"], [380,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1400.0","3.3","281.4","0","0.07","0","-58.16","130","5.532","6.292","13.47"], [381,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1450.0","4.19","296.1","0","-0.05","66","64.82","2","2.852","6.951","6.326"], [382,"2025-11-11 01:30:00+00:00","2025-11-11 02:00:00+00:00","25","1500.0","6.26","310.3","0","-0.43","0","-42.65","130","2.408","2.447","5.911"], [473,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","150.0","1.64","188.9","512","0.04","2","64.12","2","4.567","8.66","6.591"], [474,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","200.0","2.11","195.4","256","0.09","2","17.3","2","2.585","5.25","7.309"], [475,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","250.0","3.02","281.5","256","0.51","2","15.73","2","1.964","0.8761","4.68"], [476,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","300.0","6.52","21.1","768","-0.98","0","16.23","2","2.378","2.333","3.593"], [477,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","350.0","2.3","64.1","0","0.26","0","-14.4","130","2.829","1.717","4.484"], [478,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","400.0","1.4","60.6","0","-0.86","0","-42.31","130","2.512","2.906","7.546"], [479,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","450.0","1.22","64.6","0","-0.2","0","15.84","2","3.356","1.388","3.865"], [480,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","500.0","1.96","54.5","0","0.13","0","-11.53","130","1.67","1.099","2.902"], [481,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","550.0","1.45","341.3","0","-0.54","0","14.59","130","0.7309","1.987","1.405"], [482,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","600.0","1.33","348.7","0","-0.97","0","67.72","130","0.3118","52.18","14.31"], [483,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","650.0","1.47","6.9","256","-0.05","0","-9.95","130","1.13","16.5","9.629"], [484,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","700.0","1.87","357.5","0","-0.04","0","71.45","2","4.005","17.02","3.87"], [485,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","750.0","3.05","11.7","0","0.07","0","74.94","2","9.988","10.61","2.29"], [486,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","800.0","2.42","350.6","0","0.18","0","-35.67","2","5.616","7.712","7.267"], [487,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","850.0","3.3","355.6","0","-0.25","0","74.92","130","2.293","11.19","5.483"], [488,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","900.0","2.48","343.6","0","-0.29","0","-51.09","130","2.939","8.495","10.02"], [489,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","950.0","2.81","334.6","0","-0.09","0","22.96","130","9.993","19.19","13.07"], [490,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1000.0","3.25","321.9","0","-0.01","0","60.62","130","29.7","21.07","2.229"], [491,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1050.0","3.92","300.6","0","0.08","0","15.97","130","15.93","5.267","15.17"], [492,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1100.0","4.49","299.8","0","-0.07","0","65.34","2","2.418","0.4589","1.584"], [493,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1150.0","4.95","273.7","0","-0.02","0","17.21","130","1.721","2.246","0.5048"], [494,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1200.0","2.85","272.4","0","-0.06","0","-44.63","130","2.351","5.764","0.1446"], [495,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1250.0","2.06","271.1","0","0.07","0","-46.53","130","2.351","3.262","3.045"], [496,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1300.0","1.93","260.1","0","0.09","0","-60.17","130","4.616","1.899","7.943"], [497,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1350.0","1.97","282.0","0","-0.13","0","-38.54","130","7.319","3.209","9.303"], [498,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1400.0","2.34","283.0","0","-0.03","0","75.75","130","7.931","3.177","9.161"], [499,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1450.0","4.0","316.6","0","-0.19","0","44.58","130","8.502","2.329","5.574"], [500,"2025-11-11 02:00:00+00:00","2025-11-11 02:30:00+00:00","25","1500.0","6.41","325.4","0","-0.11","0","-63.37","130","1.13","1.929","3.328"], [591,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","150.0","7.02","53.1","256","0.01","2","60.85","2","11.63","18.2","8.449"], [592,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","200.0","5.94","51.7","256","0.05","2","13.08","2","4.165","8.272","8.285"], [593,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","250.0","8.03","56.2","2","0.44","2","13.32","2","1.235","2.753","1.957"], [594,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","300.0","6.59","144.5","768","0.8","66","12.73","2","1.69","1.598","4.21"], [595,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","350.0","5.29","319.1","256","1.04","0","-51.11","130","1.079","2.527","2.025"], [596,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","400.0","0.89","12.7","0","-0.22","0","36.2","2","1.055","3.067","2.641"], [597,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","450.0","2.43","91.0","256","-0.07","0","23.62","130","1.28","2.509","2.366"], [598,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","500.0","1.78","358.8","0","0.37","0","-41.45","130","1.79","2.124","0.8408"], [599,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","550.0","3.91","337.1","0","0.16","0","-74.69","2","2.122","1.906","1.119"], [600,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","600.0","11.23","177.0","512","-2.37","0","-70.07","130","1.965","1.208","4.062"], [601,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","650.0","0.7","260.7","256","-0.06","0","31.35","2","2.63","3.674","4.448"], [602,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","700.0","1.77","353.6","0","-0.12","0","42.29","2","1.538","11.87","2.512"], [603,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","750.0","1.45","10.1","0","0.12","0","-55.52","2","2.423","8.065","3.07"], [604,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","800.0","1.94","350.7","0","-0.09","0","16.68","130","3.177","10.61","4.81"], [605,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","850.0","2.33","346.3","0","0.06","66","50.34","130","10.31","21.73","5.589"], [606,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","900.0","2.77","337.0","0","0.46","0","-13.34","2","18.11","11.26","4.958"], [607,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","950.0","4.25","325.4","0","-0.38","0","26.41","130","14.07","4.097","2.579"], [608,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1000.0","3.85","304.5","0","-0.03","0","53.98","2","6.712","2.662","0.9126"], [609,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1050.0","4.29","307.7","0","0.08","0","-13.82","130","3.4","1.387","1.665"], [610,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1100.0","3.75","279.5","0","-0.23","0","-43.71","130","1.189","0.5147","3.794"], [611,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1150.0","2.35","287.5","0","-0.28","0","-57.88","130","0.3921","0.9389","0.8945"], [612,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1200.0","1.82","288.4","0","-0.24","0","35.49","2","6.399","1.258","1.031"], [613,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1250.0","1.55","281.2","0","-0.28","0","27.17","130","4.712","4.336","1.936"], [614,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1300.0","2.09","248.9","0","0.34","0","32.06","130","1.134","3.203","0.4272"], [615,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1350.0","1.49","290.4","0","-0.16","0","59.32","130","1.311","0.7328","0.6974"], [616,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1400.0","2.83","280.0","0","0.03","0","-24.02","130","0.6517","2.412","1.024"], [617,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1450.0","4.72","304.5","0","0.13","0","37.49","130","1.819","1.956","0.4833"], [618,"2025-11-11 02:30:00+00:00","2025-11-11 03:00:00+00:00","25","1500.0","5.4","309.2","0","0.02","0","60.44","2","1.131","1.018","0.9491"], [709,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","150.0","1.51","36.1","256","-0.01","2","63.1","2","14.04","5.534","8.276"], [710,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","200.0","1.3","36.6","258","-0.01","2","15.54","2","6.536","4.359","6.725"], [711,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","250.0","0.94","33.9","258","-0.02","2","15.23","2","4.733","1.393","2.468"], [712,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","300.0","2.57","56.7","2","-0.01","2","14.86","2","1.643","0.8981","2.828"], [713,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","350.0","1.64","123.3","0","1.3","2","62.19","2","2.666","5.056","1.849"], [714,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","400.0","1.73","87.7","0","0.72","2","-54.16","130","3.829","5.846","2.555"], [715,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","450.0","1.4","94.3","0","1.26","66","-48.83","130","4.106","3.347","2.423"], [716,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","500.0","1.5","130.8","0","1.05","66","17.39","130","2.973","1.49","1.946"], [717,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","550.0","3.93","310.6","512","2.69","66","-82.55","2","4.104","2.283","1.701"], [718,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","600.0","3.74","107.9","512","3.2","66","-10.71","2","5.856","0.9083","4.059"], [719,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","650.0","2.37","333.2","256","-0.3","0","-13.04","130","7.106","1.152","5.31"], [720,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","700.0","1.44","357.4","0","0.05","2","-32.65","130","12.42","4.368","3.937"], [721,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","750.0","1.56","358.0","0","0.1","66","-64.56","130","8.498","8.867","5.932"], [722,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","800.0","1.7","351.6","0","0.42","66","-31.01","130","8.452","7.203","9.051"], [723,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","850.0","2.19","341.8","0","0.01","0","-84.01","130","3.932","4.856","7.924"], [724,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","900.0","2.06","330.0","0","0.25","0","45.61","2","3.158","4.157","1.796"], [725,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","950.0","1.57","297.5","256","-0.15","0","56.08","130","3.125","2.855","0.505"], [726,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1000.0","1.61","303.0","0","0.21","0","33.0","130","2.675","1.808","0.6363"], [727,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1050.0","2.53","332.4","0","0.17","0","59.62","2","3.574","1.441","1.594"], [728,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1100.0","1.61","331.0","0","-0.03","0","73.01","130","2.142","1.019","0.9902"], [729,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1150.0","0.89","280.3","0","-0.19","0","37.96","130","1.661","0.3172","0.7908"], [730,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1200.0","2.27","24.6","0","0.07","0","-0.5","130","0.4458","0.5481","0.3698"], [731,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1250.0","2.79","279.3","0","0.02","0","-39.72","130","1.001","0.2986","0.3551"], [732,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1300.0","1.76","278.0","0","0.08","0","59.39","2","2.19","2.445","0.6164"], [733,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1350.0","2.36","269.4","0","0.42","0","-24.35","130","8.343","3.155","3.46"], [734,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1400.0","3.24","258.6","0","0.18","0","52.5","130","4.735","2.204","1.789"], [735,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1450.0","3.33","274.2","0","0.56","0","58.46","130","1.672","0.8686","0.6557"], [736,"2025-11-11 03:00:00+00:00","2025-11-11 03:30:00+00:00","25","1500.0","4.29","309.2","0","0.04","0","-39.7","130","1.216","1.473","0.2959"], [827,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","150.0","6.53","74.9","256","-0.01","2","61.18","2","8.518","3.157","5.357"], [828,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","200.0","1.83","89.2","2","0.0","2","13.57","2","2.786","3.01","3.519"], [829,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","250.0","5.35","105.1","514","0.03","2","13.2","2","2.248","3.495","1.883"], [830,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","300.0","7.05","207.7","258","0.21","2","12.65","2","1.739","2.422","0.6867"], [831,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","350.0","2.44","99.5","0","0.17","2","27.26","130","4.391","1.457","1.55"], [832,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","400.0","2.18","105.7","0","-0.12","66","11.15","2","3.108","4.864","3.663"], [833,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","450.0","2.01","97.1","0","-0.2","66","-65.81","130","4.044","4.079","7.759"], [834,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","500.0","3.12","117.8","0","-1.14","66","11.12","130","1.831","1.838","5.259"], [835,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","550.0","2.98","327.2","512","0.79","0","-51.82","2","0.548","3.161","2.459"], [836,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","600.0","1.28","13.8","0","0.01","0","-74.13","130","0.6795","5.843","8.829"], [837,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","650.0","1.15","29.7","0","0.03","0","39.25","130","2.208","4.84","12.5"], [838,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","700.0","2.52","347.1","256","0.13","0","-56.79","130","1.581","2.178","8.848"], [839,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","750.0","1.89","2.7","0","-0.14","0","17.0","2","2.583","2.754","3.684"], [840,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","800.0","1.91","306.7","0","-0.48","0","-40.06","130","2.055","2.651","2.407"], [841,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","850.0","2.02","325.1","0","0.5","0","34.4","130","2.286","3.193","2.959"], [842,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","900.0","2.77","318.5","0","0.94","66","10.09","2","2.159","1.787","3.466"], [843,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","950.0","3.41","327.8","256","-0.34","0","43.47","2","1.797","0.8148","0.9996"], [844,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1000.0","1.76","317.4","0","-0.15","0","-66.86","130","2.666","0.7321","2.811"], [845,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1050.0","1.14","347.2","0","-0.33","0","19.53","130","2.217","0.4209","1.866"], [846,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1100.0","2.78","255.9","0","-0.73","0","26.45","130","1.094","0.96","0.2754"], [847,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1150.0","3.82","239.9","0","-0.31","0","-76.38","2","1.234","1.864","0.2224"], [848,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1200.0","1.45","282.3","0","-0.9","0","75.0","130","0.6601","1.578","0.577"], [849,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1250.0","1.68","295.8","0","-0.01","0","69.55","2","4.776","1.821","1.521"], [850,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1300.0","1.9","293.5","0","0.12","0","68.11","130","2.215","1.258","1.242"], [851,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1350.0","2.83","298.7","0","0.29","0","45.22","130","1.777","1.521","0.4713"], [852,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1400.0","3.35","301.7","0","0.02","0","-32.58","2","0.9026","1.158","0.2845"], [853,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1450.0","3.57","302.4","0","0.01","0","-31.43","130","0.4602","1.217","0.1736"], [854,"2025-11-11 03:30:00+00:00","2025-11-11 04:00:00+00:00","25","1500.0","4.18","309.1","0","-0.08","0","38.36","2","1.395","0.3341","1.444"], [945,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","150.0","3.87","64.4","258","0.03","2","62.87","2","7.987","61.39","10.84"], [946,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","200.0","1.33","79.8","2","0.02","2","14.98","2","2.406","8.825","7.717"], [947,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","250.0","0.93","86.0","2","0.02","2","14.71","2","2.029","4.141","4.364"], [948,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","300.0","3.23","73.8","2","-0.06","2","-75.87","130","1.733","1.633","1.752"], [949,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","350.0","2.47","95.5","2","0.05","2","3.58","130","1.941","1.637","0.6954"], [950,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","400.0","1.5","105.6","0","0.17","2","13.65","130","4.111","2.914","1.504"], [951,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","450.0","2.11","89.3","256","0.41","2","-6.1","130","12.75","4.002","1.25"], [952,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","500.0","1.82","80.6","512","-0.34","2","31.57","130","2.42","3.407","1.965"], [953,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","550.0","0.79","193.2","0","-0.25","2","-53.26","130","1.696","5.611","2.765"], [954,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","600.0","0.46","93.4","0","-1.07","66","-20.7","2","2.484","4.189","4.055"], [955,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","650.0","0.97","353.8","0","-0.13","0","54.54","130","2.438","5.776","10.48"], [956,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","700.0","1.35","335.7","256","0.04","0","4.87","130","1.077","8.11","2.637"], [957,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","750.0","1.56","336.3","0","0.24","0","16.32","130","2.225","4.581","1.679"], [958,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","800.0","2.76","0.0","0","0.04","0","27.08","2","4.202","2.941","0.7989"], [959,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","850.0","2.74","343.9","0","0.55","0","58.95","130","2.527","1.572","0.6229"], [960,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","900.0","3.72","352.6","0","0.18","0","-31.23","130","1.328","1.938","0.6052"], [961,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","950.0","8.7","339.9","0","-0.55","0","45.71","130","0.7988","1.134","1.018"], [962,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1000.0","3.43","6.1","256","-0.17","0","-72.16","130","1.554","0.303","0.4091"], [963,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1050.0","4.23","38.3","256","0.02","0","-72.61","130","0.909","0.2666","1.074"], [964,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1100.0","3.88","295.6","2","-0.33","0","64.75","130","2.085","1.836","0.4479"], [965,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1150.0","17.5","28.0","514","-0.41","0","-16.47","2","2.69","0.5195","1.236"], [966,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1200.0","3.91","346.6","2","-0.21","0","16.37","130","2.797","0.2566","0.9093"], [967,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1250.0","7.41","229.7","258","-0.04","0","-28.77","130","0.2095","0.2082","0.9864"], [968,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1300.0","3.81","239.0","258","-0.22","0","-11.34","130","0.8181","0.2759","0.6792"], [969,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1350.0","2.35","278.3","258","-0.28","0","62.83","130","0.8109","0.5711","0.3585"], [970,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1400.0","4.21","264.7","770","-0.42","0","-18.02","130","1.35","1.107","0.2065"], [971,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1450.0","2.19","289.3","770","0.09","0","-79.36","130","0.4587","0.579","0.8988"], [972,"2025-11-11 04:00:00+00:00","2025-11-11 04:30:00+00:00","25","1500.0","1.29","331.7","258","-0.23","0","-68.01","130","1.674","1.018","0.2432"], [1063,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","150.0","3.0","55.7","258","0.01","2","62.59","2","14.36","8.303","10.32"], [1064,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","200.0","1.46","63.2","258","0.02","2","14.35","2","19.83","3.392","9.941"], [1065,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","250.0","1.66","91.2","2","-0.02","2","14.46","2","5.044","2.656","5.984"], [1066,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","300.0","2.46","90.4","258","-0.07","2","14.96","2","2.608","1.698","2.076"], [1067,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","350.0","5.87","84.6","0","-0.23","2","13.44","2","2.804","2.565","2.517"], [1068,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","400.0","5.4","116.2","512","0.33","2","38.18","2","3.774","3.458","2.748"], [1069,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","450.0","2.29","116.4","0","0.43","2","31.96","130","3.646","0.6011","1.554"], [1070,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","500.0","2.68","71.8","256","0.19","2","-15.51","130","1.441","0.7844","1.709"], [1071,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","550.0","0.84","222.3","256","-0.37","2","12.79","2","1.927","1.466","9.621"], [1072,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","600.0","1.08","103.2","256","-0.2","66","38.78","2","0.9599","1.931","3.334"], [1073,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","650.0","0.76","73.8","0","-0.01","0","-43.72","130","1.755","2.513","2.759"], [1074,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","700.0","1.28","358.0","256","-0.03","66","-72.7","2","6.989","2.334","3.588"], [1075,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","750.0","1.61","330.1","0","-0.12","66","-21.77","2","3.494","2.9","3.004"], [1076,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","800.0","2.41","18.6","0","0.12","0","75.31","130","3.28","1.226","4.112"], [1077,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","850.0","2.02","17.9","0","-0.18","0","60.6","130","1.302","0.626","1.866"], [1078,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","900.0","3.89","322.2","256","-0.54","0","-36.54","130","0.5038","0.8333","0.9854"], [1079,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","950.0","5.42","296.5","512","-1.52","0","-59.73","130","0.7942","0.4921","0.9058"], [1080,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1000.0","3.65","352.5","770","-0.35","0","51.53","2","0.3381","0.2285","0.7659"], [1081,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1050.0","4.66","302.7","2","-0.4","0","-73.51","2","0.7928","0.3156","0.685"], [1082,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1100.0","2.95","286.7","258","-0.37","0","17.72","2","0.408","0.2703","3.062"], [1083,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1150.0","6.48","332.9","514","-0.33","0","-10.35","130","1.504","0.4993","0.1883"], [1084,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1200.0","5.94","259.1","770","-1.31","0","-80.03","130","0.7645","0.7202","0.666"], [1085,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1250.0","3.82","116.5","258","0.87","0","33.92","2","0.2898","0.1292","0.2695"], [1086,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1300.0","2.26","63.1","770","0.32","66","-74.24","130","1.33","0.5693","0.7587"], [1087,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1350.0","3.14","328.3","258","-0.33","0","54.36","130","0.9143","2.764","0.507"], [1088,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1400.0","3.84","292.0","258","-0.27","0","40.42","130","0.8636","0.8015","0.3858"], [1089,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1450.0","5.59","302.1","258","-0.57","0","-69.52","130","0.318","0.8632","0.2691"], [1090,"2025-11-11 04:30:00+00:00","2025-11-11 05:00:00+00:00","25","1500.0","5.58","317.2","770","-0.85","0","73.61","130","0.4574","0.7316","0.01981"], [1181,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","150.0","7.72","69.8","256","0.01","2","61.36","2","23.4","18.76","20.01"], [1182,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","200.0","1.7","82.4","2","0.02","2","13.47","2","6.145","15.76","11.09"], [1183,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","250.0","3.8","114.4","258","0.03","2","13.22","2","17.59","8.931","7.789"], [1184,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","300.0","6.91","71.6","256","0.06","2","11.68","130","8.468","3.464","4.565"], [1185,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","350.0","2.65","70.4","0","0.09","2","12.43","2","3.096","4.113","6.262"], [1186,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","400.0","2.27","9.7","256","0.19","2","31.67","2","1.34","2.034","3.382"], [1187,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","450.0","1.58","70.4","0","-0.52","2","26.14","130","4.821","4.372","4.272"], [1188,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","500.0","1.87","187.4","256","-0.73","2","-49.07","130","2.902","1.744","3.197"], [1189,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","550.0","2.13","307.7","256","-0.3","2","-13.07","130","1.547","0.7534","2.852"], [1190,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","600.0","2.51","343.8","256","-0.31","2","13.02","130","1.103","0.7105","4.339"], [1191,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","650.0","2.08","352.8","0","-1.93","66","13.52","130","2.68","1.222","4.282"], [1192,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","700.0","3.11","316.4","256","-0.76","2","-37.49","130","2.064","1.061","2.423"], [1193,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","750.0","1.43","45.0","0","0.23","2","-51.0","130","1.715","0.9398","3.419"], [1194,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","800.0","1.02","27.2","0","-3.09","2","-13.72","130","0.7697","0.7871","4.753"], [1195,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","850.0","2.67","324.1","0","0.76","0","36.42","2","1.095","2.534","2.942"], [1196,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","900.0","3.29","208.7","512","2.25","2","24.1","130","0.2346","5.271","1.543"], [1197,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","950.0","6.24","27.9","514","-2.65","66","-5.28","130","0.3325","3.02","0.6511"], [1198,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1000.0","1.63","345.4","0","1.01","2","-8.26","130","0.8529","1.682","1.439"], [1199,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1050.0","1.24","356.0","0","-0.5","2","13.07","130","0.768","0.4871","1.348"], [1200,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1100.0","1.59","349.6","0","-0.26","2","-23.97","2","0.6546","0.5001","0.4954"], [1201,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1150.0","6.44","320.1","256","-0.35","2","-79.37","130","0.2912","0.1983","0.2509"], [1202,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1200.0","3.61","25.1","256","-0.07","2","61.47","130","0.2036","0.3339","0.6189"], [1203,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1250.0","3.66","18.6","256","-0.23","2","24.54","130","0.3437","0.44","1.071"], [1204,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1300.0","5.98","25.8","256","-0.33","2","66.59","130","1.419","2.094","2.339"], [1205,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1350.0","4.32","15.5","256","0.04","2","-48.12","130","1.188","4.125","2.201"], [1206,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1400.0","4.26","16.5","256","0.47","2","46.5","2","0.2443","0.6531","0.4417"], [1207,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1450.0","3.11","8.3","256","0.39","2","-84.34","130","1.358","0.918","0.5352"], [1208,"2025-11-11 05:00:00+00:00","2025-11-11 05:30:00+00:00","25","1500.0","12.18","227.0","514","0.9","2","21.76","130","1.147","0.3073","0.4932"], [1299,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","150.0","3.76","88.5","258","0.02","2","61.82","2","30.36","15.3","6.412"], [1300,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","200.0","1.65","104.8","2","0.0","2","14.09","2","8.573","12.54","4.142"], [1301,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","250.0","1.31","90.4","2","0.02","2","13.97","2","11.4","54.1","2.595"], [1302,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","300.0","2.04","72.7","0","0.03","2","13.8","2","8.075","35.87","1.889"], [1303,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","350.0","1.73","84.1","0","-0.01","2","13.15","2","5.376","10.63","2.097"], [1304,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","400.0","1.73","76.4","0","-0.03","2","12.35","2","9.623","8.601","2.313"], [1305,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","450.0","1.56","70.7","0","0.02","2","12.44","2","6.282","5.143","1.11"], [1306,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","500.0","1.43","16.2","256","0.03","2","54.52","130","1.055","1.976","1.371"], [1307,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","550.0","0.88","70.0","0","1.62","66","71.71","130","3.431","0.7817","1.271"], [1308,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","600.0","1.14","81.6","0","-0.34","2","-74.82","130","2.511","0.6471","0.8953"], [1309,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","650.0","2.37","43.1","256","-0.06","2","-71.6","130","3.513","1.181","4.034"], [1310,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","700.0","2.92","9.0","256","-0.16","2","39.36","130","0.8743","0.5488","2.228"], [1311,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","750.0","2.85","332.7","256","-0.19","2","42.95","130","0.1832","0.4762","0.5764"], [1312,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","800.0","3.12","100.7","256","-0.18","66","-40.38","130","1.419","0.3636","0.8532"], [1313,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","850.0","1.51","44.8","256","5.44","2","-76.97","130","1.769","0.3554","0.3532"], [1314,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","900.0","1.13","319.4","0","-0.87","2","-73.68","130","0.6378","0.4691","0.354"], [1315,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","950.0","32.6","132.8","770","0.37","0","19.29","130","0.3046","0.2377","0.4716"], [1316,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1000.0","1.33","41.6","0","0.12","0","-5.14","130","1.207","0.244","0.4142"], [1317,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1050.0","1.52","15.7","0","-0.11","0","39.21","2","1.211","0.6505","0.5307"], [1318,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1100.0","1.78","58.1","0","0.19","0","-35.04","2","1.404","0.7234","0.6303"], [1319,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1150.0","2.26","93.1","256","-0.03","0","-79.47","130","0.08083","0.7493","0.7964"], [1320,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1200.0","1.76","15.4","0","-0.13","0","-16.91","2","0.3043","0.5994","0.1998"], [1321,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1250.0","2.09","8.3","0","0.02","0","2.66","2","0.7921","4.377","0.7939"], [1322,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1300.0","2.13","11.5","0","-0.05","0","-13.68","130","2.558","3.044","2.807"], [1323,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1350.0","2.28","8.3","0","0.04","0","-3.85","2","0.9199","1.895","0.4247"], [1324,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1400.0","3.17","13.9","0","0.41","0","-57.94","130","0.07862","1.115","0.1047"], [1325,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1450.0","5.67","19.7","0","-0.23","0","19.05","130","0.4322","0.8013","0.2274"], [1326,"2025-11-11 05:30:00+00:00","2025-11-11 06:00:00+00:00","25","1500.0","0.51","284.9","512","0.91","0","-51.43","130","0.2973","0.934","0.2656"], [1417,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","150.0","3.3","62.9","2","-0.03","2","62.23","2","12.12","22.43","12.6"], [1418,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","200.0","0.95","97.1","2","0.01","2","13.95","2","5.181","20.31","13.82"], [1419,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","250.0","1.13","106.5","2","0.04","2","14.14","2","3.953","11.27","12.1"], [1420,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","300.0","2.24","91.6","258","0.0","2","-16.77","130","9.076","4.525","4.283"], [1421,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","350.0","2.1","72.9","256","0.06","2","13.12","2","11.65","4.321","6.203"], [1422,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","400.0","1.48","88.1","0","-0.07","2","48.59","130","11.74","2.854","7.435"], [1423,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","450.0","1.63","85.8","0","-0.47","2","13.85","2","9.838","3.889","10.34"], [1424,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","500.0","1.41","91.7","0","0.2","2","-39.6","130","5.273","4.095","5.389"], [1425,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","550.0","1.35","75.2","0","0.11","2","-28.21","130","3.529","2.654","1.98"], [1426,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","600.0","0.58","80.6","0","0.2","2","-67.66","130","2.648","0.8188","4.555"], [1427,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","650.0","1.98","40.4","256","0.16","66","-35.29","130","0.8266","0.7752","3.47"], [1428,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","700.0","2.15","40.2","256","0.04","2","11.2","2","0.6275","0.6112","9.023"], [1429,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","750.0","6.39","120.3","514","-0.05","2","8.39","2","0.1622","0.1896","9.338"], [1430,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","800.0","1.66","63.0","256","-0.23","2","-2.98","2","0.1112","0.3853","2.971"], [1431,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","850.0","1.32","62.8","256","-0.27","66","54.95","130","0.3995","0.3206","1.707"], [1432,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","900.0","3.04","71.4","256","0.33","2","67.42","130","0.4474","0.3612","0.6015"], [1433,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","950.0","4.15","340.8","256","4.8","2","66.03","130","0.08997","0.2814","0.3913"], [1434,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1000.0","4.11","109.1","256","0.25","0","9.49","2","0.2284","0.2827","0.6496"], [1435,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1050.0","1.71","75.3","0","-0.07","0","-48.19","130","0.185","0.3056","2.439"], [1436,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1100.0","1.84","69.9","0","0.05","0","50.89","130","0.293","0.4887","2.073"], [1437,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1150.0","2.64","33.4","0","0.08","0","6.72","130","0.2362","1.031","4.204"], [1438,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1200.0","2.55","21.5","0","0.01","0","-2.7","2","0.6359","0.6725","1.918"], [1439,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1250.0","2.83","24.8","0","0.06","0","17.59","130","1.66","0.6414","3.072"], [1440,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1300.0","3.41","25.1","0","-0.01","0","26.23","130","0.988","2.082","1.189"], [1441,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1350.0","3.47","18.2","0","-0.02","0","74.53","130","0.552","4.787","5.146"], [1442,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1400.0","3.35","19.0","0","-0.39","0","1.02","130","1.491","3.876","6.983"], [1443,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1450.0","3.45","18.6","0","-0.13","0","-23.91","2","1.343","2.921","1.7"], [1444,"2025-11-11 06:00:00+00:00","2025-11-11 06:30:00+00:00","25","1500.0","3.26","18.0","0","-0.09","0","42.46","130","1.303","1.185","1.497"], [1535,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","150.0","2.23","80.6","2","0.01","2","62.13","2","11.96","18.46","16.49"], [1536,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","200.0","1.72","82.9","2","0.0","2","13.87","2","11.21","18.47","35.94"], [1537,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","250.0","2.35","92.5","258","0.0","2","13.37","2","19.81","17.86","24.74"], [1538,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","300.0","1.63","87.6","0","-0.05","2","13.24","2","29.54","97.11","31.66"], [1539,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","350.0","1.64","95.0","0","-0.12","2","12.71","2","62.86","43.37","36.04"], [1540,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","400.0","1.67","102.0","0","-0.11","2","12.26","2","29.86","18.86","27.26"], [1541,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","450.0","1.6","92.8","0","-0.06","2","-55.17","130","16.42","23.21","20.72"], [1542,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","500.0","1.44","87.5","0","-0.15","2","69.97","2","8.465","27.54","10.38"], [1543,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","550.0","1.0","78.9","0","-0.33","2","-64.88","130","3.632","2.367","2.887"], [1544,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","600.0","1.04","347.2","256","-0.2","2","-47.7","2","0.7409","0.3781","0.6859"], [1545,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","650.0","1.53","17.6","256","-0.06","2","73.53","2","1.053","0.8428","2.394"], [1546,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","700.0","1.2","10.6","256","-0.11","2","-12.11","130","1.106","1.459","5.105"], [1547,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","750.0","2.29","90.0","0","0.1","2","2.37","2","0.971","2.41","8.076"], [1548,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","800.0","2.14","67.6","0","0.17","2","-45.46","130","0.1737","0.3877","4.818"], [1549,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","850.0","2.54","61.9","0","-2.27","2","-22.07","130","1.189","0.3601","0.957"], [1550,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","900.0","7.29","81.4","256","-0.1","66","-73.93","2","0.3454","0.1687","0.2649"], [1551,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","950.0","3.88","49.2","0","0.3","0","-59.35","2","0.8513","0.1677","0.2839"], [1552,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1000.0","1.95","124.0","0","-0.06","0","-61.6","2","0.995","0.5074","0.1987"], [1553,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1050.0","1.64","72.3","0","0.19","0","-78.85","130","2.81","0.1786","0.5351"], [1554,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1100.0","1.23","54.0","0","0.32","0","-9.18","2","1.451","0.2926","0.7414"], [1555,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1150.0","1.84","36.5","0","-0.12","0","-51.49","130","0.3636","0.205","1.621"], [1556,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1200.0","2.29","1.9","0","-0.47","0","-25.41","130","0.2245","0.2054","1.298"], [1557,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1250.0","2.37","49.9","0","-0.48","0","-27.16","2","0.7735","0.1754","0.7711"], [1558,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1300.0","2.96","17.2","0","-0.16","0","23.48","130","0.9315","0.3613","1.12"], [1559,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1350.0","3.03","32.1","0","-0.03","0","71.61","130","0.8641","0.4924","1.402"], [1560,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1400.0","3.19","58.4","0","-0.2","0","-82.96","130","3.776","3.046","3.364"], [1561,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1450.0","3.11","63.2","0","-0.16","0","-47.33","130","3.449","6.358","7.936"], [1562,"2025-11-11 06:30:00+00:00","2025-11-11 07:00:00+00:00","25","1500.0","2.65","33.9","0","-0.16","66","10.15","130","0.5669","3.867","11.59"], [1653,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","150.0","2.78","69.1","2","0.0","2","62.53","2","16.0","11.66","20.62"], [1654,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","200.0","2.1","79.1","2","0.0","2","14.41","2","18.76","10.95","36.88"], [1655,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","250.0","1.72","72.0","258","0.01","2","14.26","2","45.06","9.428","51.16"], [1656,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","300.0","1.75","67.5","256","-0.01","2","13.91","2","25.21","4.692","39.79"], [1657,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","350.0","1.28","79.1","0","0.09","2","13.9","2","13.68","4.088","16.82"], [1658,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","400.0","1.44","101.6","0","-0.06","2","12.99","2","20.21","2.865","15.3"], [1659,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","450.0","1.6","91.6","0","-0.05","2","-35.17","130","38.51","2.913","9.55"], [1660,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","500.0","1.68","82.1","0","-0.1","2","12.39","2","13.82","1.749","7.321"], [1661,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","550.0","1.59","76.5","0","-0.01","2","-8.36","2","13.5","3.718","11.75"], [1662,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","600.0","1.78","85.2","0","0.0","2","-70.64","2","5.3","1.544","3.077"], [1663,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","650.0","1.26","345.0","256","-0.48","2","67.68","130","0.3852","0.1984","1.413"], [1664,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","700.0","1.23","4.3","256","0.02","2","2.67","130","1.701","0.2047","1.559"], [1665,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","750.0","2.28","61.0","256","0.0","2","-0.84","130","1.233","0.1783","1.617"], [1666,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","800.0","2.43","50.2","512","-0.03","0","-81.15","2","1.541","0.3883","3.457"], [1667,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","850.0","2.63","342.0","256","0.45","66","-81.04","130","0.3243","0.1491","2.212"], [1668,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","900.0","3.49","49.9","256","-0.28","2","-1.2","2","0.5479","0.2116","0.4305"], [1669,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","950.0","3.2","217.3","256","-4.5","2","-74.43","2","0.3825","0.145","0.6665"], [1670,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1000.0","0.99","97.3","0","-4.3","2","11.93","130","0.6251","0.1467","1.223"], [1671,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1050.0","1.46","76.1","0","0.0","0","-76.57","130","1.754","0.5281","4.018"], [1672,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1100.0","1.62","66.1","0","-0.06","0","55.86","130","1.106","0.266","1.641"], [1673,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1150.0","1.16","69.1","0","-0.15","0","47.13","130","0.382","0.2697","2.997"], [1674,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1200.0","1.68","65.3","0","0.02","0","-67.66","130","0.7226","0.3937","1.998"], [1675,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1250.0","3.07","62.1","0","-0.13","0","-24.37","130","2.614","0.8774","3.851"], [1676,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1300.0","3.31","66.6","0","-0.1","0","26.88","130","1.646","0.9718","2.176"], [1677,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1350.0","3.71","68.5","0","-0.05","0","-52.96","130","2.516","0.5762","1.164"], [1678,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1400.0","3.56","68.2","0","-0.14","0","56.75","130","2.997","1.08","1.91"], [1679,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1450.0","3.02","69.2","0","-0.03","0","-31.75","2","8.655","2.198","7.181"], [1680,"2025-11-11 07:00:00+00:00","2025-11-11 07:30:00+00:00","25","1500.0","2.58","66.7","0","-0.07","0","-73.1","130","5.921","1.576","8.628"], [1771,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","150.0","4.01","73.9","258","-0.02","2","13.91","2","44.72","36.83","19.79"], [1772,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","200.0","2.15","96.1","258","0.0","2","14.17","2","35.09","20.38","28.97"], [1773,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","250.0","2.03","93.5","258","0.03","2","14.06","2","21.42","10.03","34.63"], [1774,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","300.0","1.48","68.9","0","0.0","2","13.96","2","25.27","18.84","30.22"], [1775,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","350.0","1.43","74.3","0","-0.01","2","13.45","2","18.38","15.27","22.73"], [1776,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","400.0","0.88","146.1","0","0.08","2","12.69","2","5.362","2.697","4.811"], [1777,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","450.0","1.0","128.7","0","0.3","2","18.93","130","4.881","5.305","3.834"], [1778,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","500.0","1.17","87.4","0","0.37","2","-32.44","2","6.443","2.217","3.701"], [1779,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","550.0","1.29","77.4","0","0.16","2","11.19","2","8.006","1.999","8.311"], [1780,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","600.0","4.22","113.7","0","0.05","2","38.8","130","3.689","0.2646","3.799"], [1781,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","650.0","2.3","54.1","256","0.18","2","-48.29","130","2.205","0.2961","1.997"], [1782,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","700.0","1.76","39.2","256","-0.03","2","40.83","130","0.828","0.6455","2.332"], [1783,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","750.0","1.48","60.4","0","0.03","2","25.37","130","1.865","0.8216","2.299"], [1784,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","800.0","1.84","13.1","0","2.01","66","-59.26","2","0.4741","0.7959","2.026"], [1785,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","850.0","2.26","349.5","256","0.21","0","66.28","130","0.05577","0.2981","0.9355"], [1786,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","900.0","1.97","203.0","2","0.95","2","-81.97","130","0.3576","0.1928","0.3418"], [1787,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","950.0","1.66","35.5","256","5.61","2","-44.46","130","0.568","0.5847","0.4642"], [1788,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1000.0","1.23","62.2","0","-0.19","0","65.93","130","1.539","1.267","1.812"], [1789,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1050.0","1.68","27.5","0","-0.34","0","-18.08","130","0.981","0.4838","1.605"], [1790,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1100.0","2.43","47.4","0","-0.11","0","-75.7","130","2.084","0.8488","2.957"], [1791,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1150.0","3.17","60.0","0","0.39","2","18.48","130","2.854","2.146","4.398"], [1792,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1200.0","3.56","71.4","0","0.04","0","41.53","2","3.216","1.668","3.08"], [1793,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1250.0","4.24","79.5","0","-0.13","0","-78.09","130","4.49","3.397","5.723"], [1794,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1300.0","4.58","79.3","0","-0.03","0","-26.38","130","4.133","2.158","3.828"], [1795,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1350.0","4.52","72.0","0","-0.18","66","19.02","2","3.112","5.194","3.669"], [1796,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1400.0","4.32","67.8","0","-0.07","0","-57.3","2","1.309","2.925","3.063"], [1797,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1450.0","3.95","63.1","0","-0.19","0","-67.97","130","1.933","0.42","0.378"], [1798,"2025-11-11 07:30:00+00:00","2025-11-11 08:00:00+00:00","25","1500.0","3.79","59.8","0","-0.17","0","-58.77","2","3.881","0.5271","0.2242"], [1889,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","150.0","6.73","59.6","256","0.0","2","13.05","2","149.6","193.4","69.16"], [1890,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","200.0","4.73","55.7","256","-0.01","2","13.32","2","68.18","86.38","187.4"], [1891,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","250.0","3.97","53.6","256","0.0","2","13.17","2","61.92","73.24","161.5"], [1892,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","300.0","1.47","90.6","0","0.06","2","13.0","2","32.63","15.63","26.05"], [1893,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","350.0","1.25","92.6","0","-0.06","2","12.66","2","6.77","3.886","4.464"], [1894,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","400.0","2.08","336.2","256","0.02","2","12.48","2","1.6","6.701","3.83"], [1895,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","450.0","2.29","336.9","256","-0.02","2","12.12","2","0.9422","2.307","2.062"], [1896,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","500.0","2.92","329.1","256","-0.33","2","26.86","2","0.7482","1.541","3.447"], [1897,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","550.0","2.45","96.0","514","-0.12","2","63.06","2","0.4578","0.9058","3.824"], [1898,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","600.0","2.63","341.0","256","-0.04","2","61.07","130","0.5985","2.253","3.985"], [1899,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","650.0","2.96","46.9","256","-0.26","2","10.5","130","1.067","1.805","3.081"], [1900,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","700.0","3.79","21.2","256","-0.01","2","-70.6","2","0.831","0.601","1.824"], [1901,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","750.0","2.42","55.6","0","0.13","2","-73.23","130","2.175","0.8504","1.309"], [1902,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","800.0","4.01","335.0","512","0.4","2","36.99","130","0.7848","0.8441","1.065"], [1903,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","850.0","2.11","92.3","0","0.79","0","54.58","130","1.534","0.3173","1.296"], [1904,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","900.0","0.32","30.1","256","0.22","2","-0.96","130","0.4961","0.2839","0.8099"], [1905,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","950.0","1.86","84.4","0","-0.2","66","-76.94","130","0.6425","0.3332","0.4352"], [1906,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1000.0","1.97","49.2","0","-0.06","0","-76.26","130","0.5863","1.153","2.449"], [1907,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1050.0","2.1","61.6","0","0.17","0","-77.37","2","5.099","0.6557","11.75"], [1908,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1100.0","2.67","75.8","0","-0.26","0","59.19","130","1.827","1.41","2.247"], [1909,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1150.0","2.99","74.8","0","-0.1","0","-61.24","130","1.065","0.9625","1.647"], [1910,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1200.0","3.42","79.6","0","0.06","0","-10.05","2","3.285","1.482","1.664"], [1911,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1250.0","3.78","75.2","0","-0.33","0","-55.5","130","1.649","4.716","4.75"], [1912,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1300.0","3.76","69.5","0","-0.25","0","-59.41","2","4.673","2.05","4.954"], [1913,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1350.0","3.79","62.0","0","-0.17","0","-76.34","2","4.444","1.301","1.179"], [1914,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1400.0","4.41","63.1","0","-0.27","0","-4.56","130","1.59","1.053","0.4024"], [1915,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1450.0","2.73","65.8","0","-0.19","0","26.76","130","0.9082","1.955","1.166"], [1916,"2025-11-11 08:00:00+00:00","2025-11-11 08:30:00+00:00","25","1500.0","2.99","67.5","0","-0.06","0","68.93","130","1.647","1.993","2.034"], [2007,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","150.0","3.03","72.9","256","0.0","2","14.51","2","70.57","43.2","99.61"], [2008,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","200.0","1.28","88.0","256","0.02","2","14.81","2","63.86","87.45","220.9"], [2009,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","250.0","1.21","68.2","2","0.02","2","14.81","2","24.36","61.25","24.38"], [2010,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","300.0","0.8","62.5","258","0.02","2","14.39","2","2.503","6.039","20.98"], [2011,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","350.0","1.56","90.3","256","0.08","2","14.18","2","3.049","7.108","5.531"], [2012,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","400.0","1.37","90.5","256","-0.07","2","13.44","2","2.303","4.041","3.194"], [2013,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","450.0","1.15","68.7","256","0.31","2","22.26","130","1.908","3.361","6.278"], [2014,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","500.0","0.56","33.9","256","0.25","2","-49.87","130","5.116","1.924","5.06"], [2015,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","550.0","4.45","109.1","256","0.02","2","13.5","2","0.6965","3.681","2.392"], [2016,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","600.0","1.1","35.4","256","-0.13","2","-39.17","130","0.8142","1.746","3.168"], [2017,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","650.0","0.84","16.5","0","-0.05","0","20.88","2","3.34","1.746","6.3"], [2018,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","700.0","1.71","60.1","256","0.16","2","5.29","130","1.222","2.502","2.884"], [2019,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","750.0","2.41","32.1","256","0.33","2","13.41","2","1.832","3.097","1.434"], [2020,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","800.0","1.42","31.8","0","1.18","66","22.9","130","1.504","0.7901","0.7941"], [2021,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","850.0","2.67","46.8","0","0.64","0","-60.67","130","0.9847","1.401","0.9954"], [2022,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","900.0","1.5","76.2","0","0.18","66","-13.92","2","2.663","1.271","8.164"], [2023,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","950.0","1.84","73.1","0","0.11","0","-33.79","2","12.55","6.718","11.64"], [2024,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1000.0","2.25","72.2","0","-0.33","0","-40.07","2","6.73","2.404","1.722"], [2025,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1050.0","2.8","80.2","0","-0.16","0","-53.06","130","1.044","0.3432","0.6541"], [2026,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1100.0","3.77","83.3","0","-0.87","0","-69.85","130","0.8278","0.8262","1.669"], [2027,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1150.0","4.0","75.7","0","0.21","2","28.43","130","4.92","7.41","5.899"], [2028,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1200.0","4.28","66.9","0","0.19","2","-69.25","130","7.06","6.383","6.088"], [2029,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1250.0","4.75","60.7","0","0.25","66","-65.77","130","3.788","2.271","3.262"], [2030,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1300.0","4.24","55.6","0","0.05","66","61.27","2","1.335","1.086","1.535"], [2031,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1350.0","3.46","40.9","0","-0.5","66","28.67","130","0.9174","0.8932","6.52"], [2032,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1400.0","3.75","40.1","0","0.02","66","-28.3","2","1.25","6.951","1.648"], [2033,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1450.0","2.98","29.1","0","-0.22","0","-63.37","130","0.931","2.381","0.7872"], [2034,"2025-11-11 08:30:00+00:00","2025-11-11 09:00:00+00:00","25","1500.0","2.74","41.1","0","-0.31","0","23.55","2","1.305","1.129","0.9441"], [2125,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","150.0","3.95","60.5","256","0.01","2","14.25","2","435.9","196.7","227.8"], [2126,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","200.0","1.92","66.0","256","0.04","2","14.56","2","72.71","113.8","93.26"], [2127,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","250.0","1.75","99.1","256","0.04","2","14.4","2","47.84","14.49","80.64"], [2128,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","300.0","1.33","20.7","256","0.19","2","14.13","2","13.29","10.42","47.31"], [2129,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","350.0","1.38","30.9","256","0.14","2","13.7","2","5.189","8.29","11.96"], [2130,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","400.0","1.11","58.2","256","0.14","2","13.05","2","9.696","2.855","9.644"], [2131,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","450.0","1.27","47.5","0","0.16","0","-77.25","130","11.97","7.692","8.817"], [2132,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","500.0","1.57","59.3","0","-0.03","2","73.15","130","8.022","7.38","6.637"], [2133,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","550.0","1.44","46.3","0","0.17","66","32.97","130","5.686","6.692","6.901"], [2134,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","600.0","1.2","66.4","0","0.15","66","-38.92","130","8.784","10.19","10.72"], [2135,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","650.0","1.6","63.4","0","0.34","66","-50.35","130","3.324","3.165","4.693"], [2136,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","700.0","2.88","334.2","256","0.2","2","-43.62","130","2.022","1.636","4.155"], [2137,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","750.0","2.08","44.2","0","0.18","2","-43.6","130","3.009","0.9177","3.027"], [2138,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","800.0","4.32","50.6","0","0.51","0","-45.95","2","0.5565","1.7","1.762"], [2139,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","850.0","2.23","91.9","0","-0.49","66","66.76","130","6.49","5.03","4.55"], [2140,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","900.0","1.97","85.1","0","-0.19","0","61.14","130","12.57","7.86","7.744"], [2141,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","950.0","3.06","81.6","0","-0.21","0","74.43","2","10.26","5.662","18.32"], [2142,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1000.0","3.57","80.5","0","-0.02","0","-17.19","130","7.004","0.8316","4.689"], [2143,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1050.0","4.78","76.0","0","-0.17","66","-66.07","130","1.356","2.007","1.18"], [2144,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1100.0","5.06","80.9","0","-0.2","0","43.11","130","1.819","5.021","1.756"], [2145,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1150.0","4.49","73.4","0","-0.46","0","-39.33","130","3.36","2.988","3.656"], [2146,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1200.0","4.15","67.6","0","-0.25","0","-83.66","130","3.235","0.929","1.583"], [2147,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1250.0","3.61","68.6","0","-0.08","0","37.01","130","5.105","0.9862","3.703"], [2148,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1300.0","2.81","63.6","0","-0.03","0","3.43","2","4.148","4.337","2.741"], [2149,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1350.0","1.95","60.3","0","-0.05","0","38.75","130","3.137","8.109","3.653"], [2150,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1400.0","1.28","31.5","0","-0.08","0","2.51","2","3.525","6.635","7.86"], [2151,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1450.0","1.15","19.1","0","0.07","0","-43.72","2","2.965","2.368","3.151"], [2152,"2025-11-11 09:00:00+00:00","2025-11-11 09:30:00+00:00","25","1500.0","1.4","7.9","0","-0.08","0","-23.86","2","0.495","1.646","1.154"], [2243,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","150.0","2.34","76.6","0","0.05","2","15.6","2","423.5","598.3","510.1"], [2244,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","200.0","2.02","75.7","0","0.19","2","15.72","2","136.2","372.3","327.9"], [2245,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","250.0","1.43","79.3","0","0.11","2","15.18","2","121.3","164.6","263.3"], [2246,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","300.0","1.09","25.5","0","0.03","2","14.84","2","53.91","40.05","126.8"], [2247,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","350.0","0.93","4.2","0","-0.23","2","14.45","2","7.429","11.5","16.33"], [2248,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","400.0","1.26","77.8","0","-0.18","2","14.19","2","16.63","51.87","18.44"], [2249,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","450.0","1.39","78.3","0","-0.12","2","13.89","2","19.69","22.74","13.4"], [2250,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","500.0","1.37","75.2","0","-0.3","66","13.3","2","12.88","14.26","19.4"], [2251,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","550.0","1.3","72.0","0","-0.19","0","12.26","2","12.3","13.58","60.06"], [2252,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","600.0","1.4","21.0","0","-0.12","2","-71.89","2","9.64","18.56","15.8"], [2253,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","650.0","2.07","10.1","0","0.19","66","38.63","2","14.58","13.53","15.06"], [2254,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","700.0","2.26","27.5","256","-0.08","2","10.16","130","3.905","9.66","10.49"], [2255,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","750.0","1.7","53.1","0","-0.02","0","-70.9","130","3.735","1.105","7.254"], [2256,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","800.0","1.71","57.5","0","0.01","0","-27.88","2","2.102","2.967","4.89"], [2257,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","850.0","1.84","86.4","0","-0.06","2","38.07","2","7.698","10.46","8.929"], [2258,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","900.0","2.24","96.2","0","-0.23","2","34.81","2","11.11","5.49","5.466"], [2259,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","950.0","3.81","85.4","0","-0.05","0","35.31","2","1.925","3.004","4.748"], [2260,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1000.0","5.48","88.1","0","0.05","0","25.13","130","2.836","2.57","3.979"], [2261,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1050.0","6.09","83.9","0","-0.02","0","8.4","130","3.357","3.723","2.834"], [2262,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1100.0","5.06","82.7","0","-0.01","0","-14.77","130","2.604","6.217","2.933"], [2263,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1150.0","4.09","75.1","0","-0.02","0","-41.75","130","2.935","3.096","1.784"], [2264,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1200.0","3.51","64.3","0","-0.02","0","-68.24","130","2.714","2.917","4.81"], [2265,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1250.0","3.48","55.8","0","-0.06","0","6.84","130","3.058","3.471","7.597"], [2266,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1300.0","2.93","44.8","0","-0.07","0","-81.7","130","1.781","2.665","2.905"], [2267,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1350.0","2.42","22.9","256","-0.07","0","-31.82","2","0.3472","1.491","1.762"], [2268,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1400.0","4.13","335.5","0","-0.13","0","-69.27","130","1.521","0.574","1.163"], [2269,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1450.0","1.86","0.2","0","0.01","0","37.78","130","1.478","0.9462","1.07"], [2270,"2025-11-11 09:30:00+00:00","2025-11-11 10:00:00+00:00","25","1500.0","1.15","20.4","0","0.14","0","-82.82","130","1.905","1.544","1.053"], [2361,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","150.0","0.16","283.4","256","0.69","66","16.56","0","366.0","58.22","203.2"], [2362,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","200.0","0.77","41.9","256","-0.01","0","15.91","0","305.4","114.4","258.4"], [2363,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","250.0","1.32","20.9","0","-0.09","0","15.38","0","94.62","82.53","148.1"], [2364,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","300.0","1.16","342.1","0","-0.08","0","14.86","0","35.32","54.85","60.75"], [2365,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","350.0","0.8","26.7","0","-0.04","0","14.49","0","64.69","27.15","28.8"], [2366,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","400.0","1.43","67.3","256","0.18","66","14.16","0","22.92","7.69","12.36"], [2367,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","450.0","1.53","66.6","0","0.29","66","13.6","0","25.78","20.68","15.69"], [2368,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","500.0","1.39","73.1","256","0.18","66","13.42","0","22.25","12.88","14.07"], [2369,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","550.0","1.23","0.1","0","0.21","66","13.14","0","19.8","12.75","21.11"], [2370,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","600.0","1.58","359.1","0","0.06","0","12.71","0","17.31","10.51","22.29"], [2371,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","650.0","2.28","355.9","0","-0.22","66","12.34","0","9.577","12.87","17.56"], [2372,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","700.0","2.21","1.2","0","-0.21","66","11.98","0","9.265","7.618","14.15"], [2373,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","750.0","3.19","330.8","256","0.37","66","11.67","0","2.73","5.695","9.046"], [2374,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","800.0","1.03","201.6","0","0.19","0","10.49","66","7.404","3.328","2.838"], [2375,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","850.0","1.65","84.8","0","0.14","0","11.18","66","9.024","6.306","3.666"], [2376,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","900.0","2.57","91.9","0","0.18","0","10.44","66","7.535","6.802","7.487"], [2377,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","950.0","3.92","89.7","0","0.04","0","10.57","130","5.528","4.764","6.603"], [2378,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1000.0","4.27","84.6","0","0.1","66","10.55","130","7.84","5.653","2.999"], [2379,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1050.0","3.73","80.6","0","0.08","66","-55.89","2","6.471","6.125","4.356"], [2380,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1100.0","3.22","77.7","0","0.03","0","17.73","2","4.408","3.931","6.006"], [2381,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1150.0","2.77","71.1","0","-0.14","0","22.68","130","2.448","2.015","5.328"], [2382,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1200.0","3.1","69.0","0","-0.22","0","4.83","2","4.653","1.885","3.257"], [2383,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1250.0","2.54","27.1","0","-0.25","0","3.14","130","4.341","0.7985","2.885"], [2384,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1300.0","2.15","33.8","0","-0.26","0","30.4","130","1.879","1.485","4.579"], [2385,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1350.0","2.3","21.6","0","-0.23","0","7.06","2","1.346","2.987","6.365"], [2386,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1400.0","3.05","11.4","0","-0.22","0","15.35","130","1.1","1.423","8.753"], [2387,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1450.0","2.87","20.6","0","-0.25","0","15.37","2","1.348","1.066","2.973"], [2388,"2025-11-11 10:00:00+00:00","2025-11-11 10:30:00+00:00","25","1500.0","2.8","20.9","0","-0.46","0","13.86","130","0.85","0.8374","1.394"], [2479,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","150.0","2.69","9.8","0","0.11","0","16.47","0","188.4","166.5","257.4"], [2480,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","200.0","2.5","14.9","0","-0.08","0","15.97","0","103.9","114.1","226.0"], [2481,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","250.0","3.32","33.5","0","0.34","0","15.16","0","72.95","162.5","150.2"], [2482,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","300.0","3.91","76.5","256","0.33","0","15.0","0","116.2","38.23","116.4"], [2483,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","350.0","1.1","48.5","0","0.38","0","14.62","0","231.2","123.4","52.85"], [2484,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","400.0","0.24","288.2","0","0.22","0","14.41","0","47.14","161.4","30.54"], [2485,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","450.0","0.25","345.8","0","0.05","0","13.98","0","93.62","46.39","32.24"], [2486,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","500.0","0.08","351.4","0","0.28","66","13.59","0","150.2","18.3","23.57"], [2487,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","550.0","0.99","335.8","0","0.17","66","13.28","0","30.02","16.35","22.18"], [2488,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","600.0","2.64","334.1","0","-0.29","66","12.94","0","27.27","17.78","19.78"], [2489,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","650.0","2.04","341.0","0","-0.07","0","12.55","0","20.2","21.38","23.12"], [2490,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","700.0","2.05","350.8","0","0.17","0","11.97","0","9.345","17.59","25.93"], [2491,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","750.0","1.81","350.0","0","0.15","0","11.59","0","6.206","5.627","9.993"], [2492,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","800.0","1.44","344.3","256","0.1","0","11.42","0","1.724","2.339","3.824"], [2493,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","850.0","0.57","83.7","0","0.06","0","11.23","0","2.089","1.55","2.451"], [2494,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","900.0","2.2","110.5","0","0.35","66","11.25","0","2.525","3.333","0.9285"], [2495,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","950.0","2.96","100.6","0","-0.12","0","11.15","66","2.532","2.61","1.98"], [2496,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1000.0","3.42","94.9","0","-0.25","0","10.44","0","6.815","5.994","6.014"], [2497,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1050.0","3.16","89.1","0","0.04","66","5.02","130","9.324","6.385","5.088"], [2498,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1100.0","2.41","81.8","0","0.25","66","18.14","130","4.032","3.868","3.319"], [2499,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1150.0","1.82","72.5","0","0.79","0","20.22","2","2.986","2.245","3.578"], [2500,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1200.0","2.11","39.2","0","0.02","0","36.59","130","1.815","1.146","1.167"], [2501,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1250.0","2.75","41.5","0","-0.04","0","16.66","130","1.888","0.7852","1.048"], [2502,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1300.0","2.61","17.5","0","-0.42","0","11.13","2","0.9242","1.061","1.704"], [2503,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1350.0","3.11","352.4","256","-0.14","0","21.63","2","0.3035","0.449","5.186"], [2504,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1400.0","4.16","348.7","256","-0.14","0","11.3","130","0.7743","1.036","2.94"], [2505,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1450.0","3.67","37.6","0","-0.16","0","18.9","2","0.9206","1.435","3.58"], [2506,"2025-11-11 10:30:00+00:00","2025-11-11 11:00:00+00:00","25","1500.0","4.08","35.2","258","-0.28","0","5.03","2","1.112","2.007","3.304"], [2597,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","150.0","1.72","289.5","0","0.3","0","16.89","0","516.4","3444.0","648.7"], [2598,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","200.0","2.01","283.1","0","0.05","0","16.39","0","452.9","1145.0","489.9"], [2599,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","250.0","2.77","278.5","0","-0.24","0","16.31","0","259.3","463.3","367.4"], [2600,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","300.0","2.04","291.4","0","-0.23","0","15.63","0","125.2","445.6","435.0"], [2601,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","350.0","1.15","269.8","0","-0.4","66","15.27","0","233.2","570.0","245.9"], [2602,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","400.0","0.42","7.3","0","-0.03","0","14.82","0","971.8","247.5","206.4"], [2603,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","450.0","1.88","17.3","256","0.05","0","14.29","0","498.2","348.0","808.6"], [2604,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","500.0","1.94","344.4","256","0.16","0","13.73","0","36.27","534.2","739.9"], [2605,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","550.0","1.63","347.5","0","-0.31","66","13.46","0","35.38","361.0","64.74"], [2606,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","600.0","1.85","2.1","0","-0.23","66","13.19","0","33.42","409.6","22.25"], [2607,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","650.0","2.28","348.4","0","0.19","66","13.02","0","62.86","30.78","35.35"], [2608,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","700.0","2.06","348.7","0","0.05","0","12.26","0","20.96","17.92","23.19"], [2609,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","750.0","1.55","339.5","0","0.18","66","11.95","0","9.46","8.474","15.7"], [2610,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","800.0","0.06","94.5","0","-0.16","66","12.02","0","6.97","7.14","6.893"], [2611,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","850.0","1.16","107.8","0","0.11","66","10.92","66","5.662","2.766","1.778"], [2612,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","900.0","2.65","108.6","0","0.01","66","10.56","0","2.103","2.389","1.46"], [2613,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","950.0","2.39","128.6","0","-0.21","0","11.35","0","2.679","3.411","1.079"], [2614,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1000.0","2.34","91.4","0","-0.23","0","11.16","0","5.755","4.166","2.073"], [2615,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1050.0","2.73","85.4","0","-0.23","0","10.07","0","6.043","4.92","5.839"], [2616,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1100.0","2.13","76.4","0","-0.33","66","18.96","130","4.996","3.7","4.795"], [2617,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1150.0","1.41","57.7","0","-0.07","66","11.03","2","3.154","4.35","3.939"], [2618,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1200.0","1.93","14.8","0","0.21","0","20.14","2","1.751","1.412","2.226"], [2619,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1250.0","3.18","6.9","0","0.11","0","4.53","130","1.608","0.9989","2.166"], [2620,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1300.0","2.76","26.1","0","-0.06","0","23.76","2","1.136","1.081","1.481"], [2621,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1350.0","2.68","32.2","0","0.13","66","23.41","130","1.475","1.301","1.531"], [2622,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1400.0","3.15","42.6","0","0.0","0","28.73","130","1.525","1.529","3.148"], [2623,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1450.0","3.31","34.3","0","0.19","0","8.34","130","2.117","3.528","3.77"], [2624,"2025-11-11 11:00:00+00:00","2025-11-11 11:30:00+00:00","25","1500.0","3.35","26.1","0","0.17","0","7.09","2","1.268","2.347","2.171"], [2715,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","150.0","3.48","39.1","0","-0.32","0","17.43","0","2418.0","540.5","1252.0"], [2716,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","200.0","3.12","54.2","0","-0.34","0","17.11","0","3629.0","267.5","847.6"], [2717,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","250.0","2.64","20.5","0","-0.1","0","16.6","0","3381.0","176.2","687.2"], [2718,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","300.0","2.3","44.7","0","-0.04","0","16.09","0","2798.0","191.7","561.9"], [2719,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","350.0","1.74","55.7","0","-0.06","0","15.71","0","1868.0","188.6","488.1"], [2720,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","400.0","0.75","92.6","0","0.04","0","15.2","0","1115.0","213.6","516.0"], [2721,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","450.0","0.3","109.4","0","0.01","0","14.82","0","745.8","237.8","903.7"], [2722,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","500.0","0.84","81.4","0","-0.05","0","14.35","0","865.7","224.9","2452.0"], [2723,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","550.0","0.8","335.9","0","0.05","0","13.72","0","317.8","106.3","1365.0"], [2724,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","600.0","1.34","333.8","0","-0.01","0","14.06","0","200.8","189.7","899.3"], [2725,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","650.0","1.42","317.3","0","-0.24","0","13.13","0","120.1","654.0","600.8"], [2726,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","700.0","1.45","320.0","0","-0.31","0","12.89","0","100.3","284.2","292.6"], [2727,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","750.0","0.66","15.4","0","-0.08","0","12.29","0","28.01","346.8","30.95"], [2728,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","800.0","0.99","63.9","0","-0.38","66","11.87","0","110.4","418.9","3.526"], [2729,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","850.0","1.32","85.9","0","-0.07","0","10.29","0","3.05","187.8","3.201"], [2730,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","900.0","2.13","98.5","0","-0.33","0","15.17","66","3.365","9.607","6.249"], [2731,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","950.0","2.57","77.6","0","-0.17","0","11.94","66","3.437","15.49","9.345"], [2732,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1000.0","3.04","67.0","0","-0.31","0","12.29","0","11.58","5.738","8.549"], [2733,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1050.0","3.11","59.0","0","-0.21","0","10.58","66","9.573","7.099","8.705"], [2734,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1100.0","2.98","50.9","0","-0.21","66","11.69","66","2.484","2.44","3.165"], [2735,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1150.0","2.28","37.2","0","-0.27","0","28.25","130","1.419","1.648","3.565"], [2736,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1200.0","2.16","8.7","0","-0.25","0","6.5","2","1.636","1.97","5.031"], [2737,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1250.0","2.72","356.3","0","-0.32","0","8.98","130","0.9078","0.8564","1.611"], [2738,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1300.0","2.98","359.2","0","-0.18","0","7.1","130","1.514","0.673","2.411"], [2739,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1350.0","3.38","2.4","0","-0.16","0","26.69","2","1.08","1.527","2.873"], [2740,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1400.0","3.57","14.0","0","0.01","0","28.52","2","0.8564","0.8309","2.626"], [2741,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1450.0","3.89","49.5","0","-0.01","0","5.52","2","0.5563","0.7604","1.937"], [2742,"2025-11-11 11:30:00+00:00","2025-11-11 12:00:00+00:00","25","1500.0","4.32","37.7","2","-0.22","66","1.75","2","0.8399","0.9916","1.732"], [2833,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","150.0","1.03","334.3","0","-0.19","0","18.06","0","940.1","758.5","389.8"], [2834,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","200.0","1.43","359.4","0","0.0","0","17.47","0","580.6","427.0","223.0"], [2835,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","250.0","1.73","84.6","0","0.0","0","15.86","0","209.4","352.7","214.5"], [2836,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","300.0","2.55","85.6","0","-0.73","0","16.8","0","196.9","267.1","166.8"], [2837,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","350.0","1.9","36.9","0","-0.15","0","15.19","0","139.5","253.4","127.7"], [2838,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","400.0","1.58","35.7","0","-0.06","0","15.52","0","78.86","226.7","113.5"], [2839,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","450.0","1.6","24.2","0","-0.09","0","15.05","0","53.65","487.0","114.3"], [2840,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","500.0","1.19","40.5","0","-0.04","0","14.75","0","99.11","122.0","208.8"], [2841,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","550.0","0.61","93.8","0","-0.04","0","14.18","0","449.6","135.2","253.1"], [2842,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","600.0","0.82","143.3","0","0.06","0","13.48","0","374.5","235.6","377.3"], [2843,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","650.0","1.25","134.6","0","-0.02","0","13.24","0","165.4","221.4","320.2"], [2844,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","700.0","1.43","144.2","0","-0.28","0","12.97","0","129.4","314.7","77.59"], [2845,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","750.0","1.66","155.9","0","-0.17","0","12.32","0","158.4","113.1","39.62"], [2846,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","800.0","1.96","146.0","0","-0.31","0","12.5","0","111.8","64.89","24.21"], [2847,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","850.0","2.01","109.8","0","-0.07","0","12.32","0","19.24","18.49","20.36"], [2848,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","900.0","2.34","79.4","0","0.1","0","13.56","0","14.02","11.6","23.4"], [2849,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","950.0","2.68","78.1","0","0.11","0","10.78","0","41.95","17.43","38.07"], [2850,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1000.0","2.56","71.5","0","0.09","0","11.95","0","25.37","23.88","31.8"], [2851,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1050.0","2.52","62.1","0","-0.01","0","12.56","0","10.54","8.18","10.35"], [2852,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1100.0","2.31","63.7","0","-0.07","0","8.89","128","4.422","3.877","4.15"], [2853,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1150.0","1.92","69.3","0","-0.05","0","7.77","0","1.603","1.324","4.346"], [2854,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1200.0","1.75","34.3","0","0.03","0","9.47","66","1.29","0.6228","4.777"], [2855,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1250.0","1.6","24.2","0","-0.02","0","10.88","130","1.452","1.175","10.16"], [2856,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1300.0","2.02","3.0","0","0.01","0","5.71","2","2.583","4.281","17.81"], [2857,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1350.0","2.58","357.6","0","-0.07","0","9.48","2","2.455","3.756","9.759"], [2858,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1400.0","2.47","10.9","0","-0.06","0","2.54","130","1.684","0.8131","1.936"], [2859,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1450.0","2.45","17.8","0","-0.01","0","3.0","2","2.001","2.047","1.994"], [2860,"2025-11-11 12:00:00+00:00","2025-11-11 12:30:00+00:00","25","1500.0","2.6","62.1","0","-0.04","0","10.74","130","5.647","1.635","6.666"], [2951,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","150.0","3.61","249.3","0","-0.65","66","18.48","0","801.4","252.7","585.9"], [2952,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","200.0","3.28","241.2","0","-0.38","0","17.99","0","539.6","190.9","317.2"], [2953,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","250.0","3.25","249.3","0","-0.51","0","17.44","0","420.4","90.77","244.5"], [2954,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","300.0","2.65","254.8","0","-0.64","0","17.02","0","271.7","89.27","110.2"], [2955,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","350.0","2.87","171.2","512","-0.72","0","16.63","0","156.7","70.89","110.7"], [2956,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","400.0","2.94","270.6","0","-0.59","0","16.13","0","116.7","46.93","88.91"], [2957,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","450.0","2.98","290.5","0","-0.23","0","15.26","0","70.96","48.9","88.83"], [2958,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","500.0","0.37","329.9","0","-0.15","0","15.03","0","59.24","43.49","75.69"], [2959,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","550.0","0.47","77.0","0","-0.17","0","14.36","0","94.87","31.7","78.59"], [2960,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","600.0","0.53","17.2","0","-0.05","0","13.75","0","215.3","24.08","75.08"], [2961,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","650.0","2.18","327.9","0","-0.06","0","13.27","0","82.04","59.86","48.88"], [2962,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","700.0","1.1","10.1","0","0.1","0","13.54","0","48.86","346.7","74.93"], [2963,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","750.0","0.5","48.1","0","0.29","0","12.96","0","37.5","319.3","109.1"], [2964,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","800.0","1.37","67.7","0","-0.09","0","12.04","0","52.5","115.9","229.7"], [2965,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","850.0","2.82","114.7","256","0.01","0","11.0","66","359.3","36.11","314.2"], [2966,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","900.0","1.23","66.6","0","0.08","0","10.56","66","309.8","21.2","220.5"], [2967,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","950.0","2.13","34.0","0","0.18","0","11.0","66","155.5","12.04","18.51"], [2968,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1000.0","2.69","49.4","0","0.14","0","3.51","2","42.45","7.957","21.3"], [2969,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1050.0","3.02","28.5","0","0.14","0","-81.38","130","7.668","1.766","6.887"], [2970,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1100.0","2.75","38.5","0","0.12","0","17.29","2","3.052","1.708","3.519"], [2971,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1150.0","2.11","34.4","0","0.01","0","8.02","66","2.272","0.7766","2.458"], [2972,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1200.0","1.87","16.7","0","-0.06","0","10.87","66","3.433","1.777","5.167"], [2973,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1250.0","1.92","358.7","0","0.04","0","12.43","66","2.879","3.624","6.451"], [2974,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1300.0","2.11","353.4","0","-0.02","0","10.03","66","2.48","3.18","10.48"], [2975,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1350.0","2.22","349.1","0","-0.06","0","16.02","130","1.257","0.9614","5.547"], [2976,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1400.0","1.13","40.6","0","-0.05","0","14.13","2","1.33","0.7447","1.909"], [2977,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1450.0","2.14","53.1","0","-0.14","0","27.37","130","2.739","2.46","6.222"], [2978,"2025-11-11 12:30:00+00:00","2025-11-11 13:00:00+00:00","25","1500.0","2.5","51.0","0","-0.18","0","25.94","2","5.002","2.55","8.412"], [3069,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","150.0","1.13","270.3","0","-0.54","0","18.59","0","256.4","179.0","439.5"], [3070,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","200.0","1.93","304.5","0","-1.1","0","18.1","0","219.1","184.5","275.6"], [3071,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","250.0","2.5","316.9","0","-0.88","0","17.68","0","161.9","144.9","191.4"], [3072,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","300.0","3.4","312.2","0","-1.01","0","17.59","0","133.8","72.28","158.8"], [3073,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","350.0","3.95","69.9","512","-0.92","0","17.32","0","95.92","119.6","103.1"], [3074,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","400.0","1.59","265.4","0","0.37","0","16.15","0","43.61","79.45","63.65"], [3075,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","450.0","1.92","251.4","0","0.34","0","15.76","0","53.68","55.3","57.05"], [3076,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","500.0","2.64","273.5","0","0.31","0","15.37","0","38.8","45.75","43.54"], [3077,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","550.0","3.05","280.6","0","0.36","0","14.74","0","31.53","26.68","35.63"], [3078,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","600.0","3.19","271.4","0","0.45","0","13.58","0","21.77","18.33","28.24"], [3079,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","650.0","3.34","266.8","0","0.21","0","14.67","0","28.01","20.28","19.96"], [3080,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","700.0","2.85","253.3","0","0.14","0","13.81","0","79.54","51.43","14.82"], [3081,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","750.0","2.6","253.5","0","-0.02","0","13.91","0","14.71","48.99","13.72"], [3082,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","800.0","2.87","229.9","0","-0.27","0","13.44","66","128.9","99.96","10.11"], [3083,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","850.0","2.46","224.3","0","-0.16","0","9.77","66","188.2","214.6","9.46"], [3084,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","900.0","0.57","257.8","0","-0.18","0","8.14","66","131.4","382.9","52.04"], [3085,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","950.0","1.06","26.9","256","-0.52","0","20.46","2","67.05","410.6","282.5"], [3086,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1000.0","2.19","346.6","0","-0.39","0","24.1","2","104.8","147.3","97.91"], [3087,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1050.0","2.38","345.8","0","-0.42","0","2.86","2","8.149","37.68","19.18"], [3088,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1100.0","2.4","350.5","0","-0.39","0","-28.23","130","3.681","6.756","12.03"], [3089,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1150.0","2.72","350.9","0","-0.23","0","4.43","130","3.201","6.197","10.06"], [3090,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1200.0","2.63","355.5","0","-0.37","0","2.95","2","2.229","3.251","6.281"], [3091,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1250.0","2.3","353.4","0","-0.64","0","11.89","2","2.939","1.607","4.475"], [3092,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1300.0","2.03","357.7","0","0.05","0","19.01","2","0.9174","1.294","1.446"], [3093,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1350.0","2.05","43.5","0","0.43","0","1.58","2","0.6844","0.2957","1.74"], [3094,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1400.0","2.59","39.8","0","-0.16","0","-8.59","130","1.121","0.7431","2.328"], [3095,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1450.0","2.64","40.7","0","-0.18","0","45.53","2","2.358","1.1","5.815"], [3096,"2025-11-11 13:00:00+00:00","2025-11-11 13:30:00+00:00","25","1500.0","2.59","34.7","0","-0.18","0","1.23","2","1.648","0.8659","4.343"], [3187,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","150.0","3.63","271.5","0","0.07","0","18.38","0","220.1","120.6","158.9"], [3188,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","200.0","3.7","244.6","0","0.03","0","18.12","0","109.1","114.6","141.7"], [3189,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","250.0","3.65","237.8","0","0.23","0","17.68","0","100.4","142.6","77.23"], [3190,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","300.0","3.41","234.8","0","0.62","0","16.85","0","74.5","118.7","62.98"], [3191,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","350.0","2.67","240.1","0","0.84","0","16.33","0","48.49","55.08","62.42"], [3192,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","400.0","2.33","173.2","512","0.91","0","16.23","0","61.11","33.36","65.12"], [3193,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","450.0","1.92","165.6","512","0.94","0","15.7","0","44.62","46.29","58.43"], [3194,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","500.0","3.39","131.9","512","1.29","0","14.63","0","36.57","56.24","27.63"], [3195,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","550.0","3.15","309.7","0","0.97","0","14.83","0","25.58","42.99","25.04"], [3196,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","600.0","6.91","281.6","512","1.1","0","13.63","0","25.98","52.28","17.5"], [3197,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","650.0","1.72","328.7","0","0.45","0","13.81","0","16.16","187.9","15.53"], [3198,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","700.0","2.08","326.8","0","0.24","0","12.72","0","16.33","340.7","17.32"], [3199,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","750.0","1.68","330.1","0","0.1","0","10.76","0","18.16","209.5","34.66"], [3200,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","800.0","2.7","329.9","0","-0.16","0","13.31","0","32.99","19.52","73.99"], [3201,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","850.0","2.97","336.6","0","-0.28","0","11.57","66","75.51","13.13","112.0"], [3202,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","900.0","2.17","29.7","0","-0.21","0","21.17","130","170.2","31.51","541.5"], [3203,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","950.0","2.07","18.4","0","-0.05","0","0.01","130","248.2","23.73","565.9"], [3204,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1000.0","1.69","33.7","0","-0.02","0","12.86","2","71.01","19.09","91.27"], [3205,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1050.0","1.72","29.0","0","0.02","0","25.35","2","10.91","42.94","8.104"], [3206,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1100.0","1.74","29.6","0","0.0","0","27.58","130","3.776","13.85","6.028"], [3207,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1150.0","2.11","30.3","0","0.09","0","22.47","2","1.677","2.595","2.901"], [3208,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1200.0","1.24","35.0","0","0.18","0","26.69","2","2.958","1.043","1.9"], [3209,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1250.0","1.51","20.9","0","0.17","0","23.76","2","1.803","1.093","2.56"], [3210,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1300.0","1.58","15.3","0","0.19","0","17.19","2","1.22","0.2924","3.052"], [3211,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1350.0","2.29","24.3","0","0.05","0","28.27","130","1.48","0.4432","1.092"], [3212,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1400.0","1.61","51.9","0","0.22","0","13.61","130","0.7365","0.2336","1.106"], [3213,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1450.0","1.45","42.3","0","0.3","0","10.26","2","0.4457","0.154","1.571"], [3214,"2025-11-11 13:30:00+00:00","2025-11-11 14:00:00+00:00","25","1500.0","1.41","46.5","0","0.23","0","30.94","130","1.338","0.3193","6.478"], [3305,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","150.0","3.22","259.4","0","-0.13","0","18.35","0","111.9","256.7","77.8"], [3306,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","200.0","3.8","264.6","0","-0.21","2","18.08","0","112.6","134.6","64.76"], [3307,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","250.0","3.68","271.2","0","-0.14","0","17.61","0","99.93","71.17","60.15"], [3308,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","300.0","3.94","267.7","0","-0.01","0","17.0","0","80.15","57.58","54.83"], [3309,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","350.0","3.98","271.8","0","0.13","0","16.65","0","54.51","108.8","87.43"], [3310,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","400.0","3.37","276.3","0","0.17","0","16.14","0","35.15","149.2","27.17"], [3311,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","450.0","3.54","291.3","0","0.4","0","15.13","0","23.22","29.54","42.24"], [3312,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","500.0","3.37","291.6","0","-0.21","0","15.5","0","24.04","17.11","18.74"], [3313,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","550.0","3.31","288.8","0","-0.15","0","14.79","0","21.09","8.844","9.545"], [3314,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","600.0","2.73","268.6","0","0.0","0","14.36","0","28.79","233.1","9.384"], [3315,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","650.0","1.66","292.9","0","0.03","0","13.99","0","35.21","282.9","9.927"], [3316,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","700.0","0.88","345.6","0","-0.03","0","13.9","0","119.4","73.28","26.86"], [3317,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","750.0","1.09","347.8","0","-0.15","0","12.78","0","476.7","40.57","160.3"], [3318,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","800.0","1.46","342.9","0","-0.21","0","12.67","0","214.1","25.3","43.36"], [3319,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","850.0","2.83","11.1","0","-0.39","0","10.99","0","70.2","48.75","22.3"], [3320,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","900.0","2.16","342.7","0","-0.26","0","12.12","0","59.21","30.32","10.26"], [3321,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","950.0","1.42","344.9","0","-0.23","0","11.19","0","63.47","54.73","23.96"], [3322,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1000.0","0.77","357.2","0","-0.24","0","31.91","130","24.34","34.6","121.8"], [3323,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1050.0","0.69","1.1","0","-0.19","0","12.14","66","23.32","25.1","52.6"], [3324,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1100.0","0.59","3.3","0","-0.12","0","13.27","66","20.82","23.63","8.548"], [3325,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1150.0","0.58","13.1","0","-0.17","0","24.38","130","12.38","8.88","9.235"], [3326,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1200.0","0.53","35.6","0","-0.13","0","9.78","2","4.032","2.762","37.63"], [3327,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1250.0","0.68","353.9","0","-0.1","0","23.36","2","4.078","2.452","39.6"], [3328,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1300.0","1.36","19.0","0","-0.06","0","20.57","130","3.37","2.966","11.68"], [3329,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1350.0","1.28","23.6","0","-0.04","0","17.75","2","5.461","2.383","12.39"], [3330,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1400.0","1.39","9.6","0","0.09","0","20.42","130","0.5664","2.354","5.436"], [3331,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1450.0","1.65","2.9","0","-0.28","0","10.25","2","1.597","4.422","1.179"], [3332,"2025-11-11 14:00:00+00:00","2025-11-11 14:30:00+00:00","25","1500.0","1.8","10.2","0","0.07","0","26.76","130","2.01","2.728","2.782"], [3423,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","150.0","2.51","271.9","0","0.51","66","17.93","0","108.4","386.0","782.8"], [3424,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","200.0","2.16","271.8","0","0.27","0","17.45","0","134.8","543.2","314.5"], [3425,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","250.0","1.98","277.9","0","0.13","0","17.32","0","132.5","302.7","178.0"], [3426,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","300.0","1.96","285.9","0","0.04","0","16.85","0","244.9","60.07","105.9"], [3427,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","350.0","1.56","288.5","0","0.09","0","16.38","0","196.9","37.86","124.2"], [3428,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","400.0","1.17","282.0","0","0.01","0","16.04","0","107.5","56.65","246.8"], [3429,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","450.0","0.96","305.8","256","0.02","0","15.59","0","73.49","51.7","11.17"], [3430,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","500.0","1.22","335.2","0","0.0","0","15.15","0","47.23","40.24","9.138"], [3431,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","550.0","0.97","351.7","0","-0.1","0","14.72","0","13.71","30.55","58.59"], [3432,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","600.0","0.73","351.9","0","-0.16","0","14.42","0","48.4","12.53","53.81"], [3433,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","650.0","1.92","345.4","256","-0.13","0","13.91","0","18.95","7.161","103.9"], [3434,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","700.0","1.89","353.6","256","-0.11","0","13.32","0","11.24","10.71","174.7"], [3435,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","750.0","1.92","16.6","256","-0.17","0","12.75","0","4.382","8.842","52.83"], [3436,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","800.0","2.49","8.6","0","-0.1","0","12.29","0","10.32","11.91","24.96"], [3437,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","850.0","2.33","13.5","0","-0.07","0","11.97","0","38.75","13.7","31.76"], [3438,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","900.0","2.18","10.2","0","0.0","0","11.6","0","14.4","29.34","30.13"], [3439,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","950.0","1.71","32.0","0","0.06","0","12.58","0","8.532","26.2","57.22"], [3440,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1000.0","1.76","35.3","0","0.12","0","10.25","66","12.37","16.27","84.18"], [3441,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1050.0","1.84","34.5","0","0.23","0","9.43","66","5.437","9.949","31.71"], [3442,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1100.0","2.06","35.1","0","0.25","0","-59.37","2","0.9102","5.429","15.68"], [3443,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1150.0","2.5","28.2","0","0.25","0","9.37","2","9.397","1.929","8.456"], [3444,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1200.0","2.69","30.7","0","0.25","0","5.06","130","16.48","0.6385","5.316"], [3445,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1250.0","2.54","35.5","0","0.43","0","26.73","2","12.54","0.1576","2.085"], [3446,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1300.0","2.91","17.4","0","-0.06","0","12.69","2","2.198","0.4755","2.611"], [3447,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1350.0","2.78","30.7","0","0.19","0","2.14","2","0.8826","1.503","1.506"], [3448,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1400.0","2.92","25.3","0","0.48","0","11.88","130","0.9629","0.7354","0.9217"], [3449,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1450.0","3.59","18.0","0","0.2","0","28.85","2","2.253","1.263","2.403"], [3450,"2025-11-11 14:30:00+00:00","2025-11-11 15:00:00+00:00","25","1500.0","3.98","17.0","0","0.2","0","16.05","2","1.219","2.233","2.009"], [3541,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","150.0","2.52","259.0","0","0.02","2","18.39","0","355.4","613.3","657.2"], [3542,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","200.0","1.96","263.1","0","-0.01","2","18.15","0","278.3","194.3","244.0"], [3543,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","250.0","1.34","270.6","0","0.14","2","17.91","0","81.02","128.0","151.0"], [3544,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","300.0","1.31","277.6","0","0.21","66","17.45","0","94.89","77.74","68.45"], [3545,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","350.0","1.35","274.2","0","-0.48","66","16.92","0","7.495","12.3","16.18"], [3546,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","400.0","0.39","254.1","256","-0.09","2","16.45","0","2.518","11.12","9.77"], [3547,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","450.0","0.61","333.2","0","-0.23","0","15.97","0","10.86","5.533","4.037"], [3548,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","500.0","1.31","324.6","0","0.06","0","15.16","0","1.958","6.49","4.086"], [3549,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","550.0","1.21","330.4","0","-0.21","0","14.92","0","2.281","3.196","3.09"], [3550,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","600.0","1.24","19.8","0","-0.21","0","14.77","0","3.267","4.437","7.305"], [3551,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","650.0","1.87","5.5","0","-0.29","0","13.9","0","4.259","4.835","5.423"], [3552,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","700.0","2.15","347.8","0","-0.31","0","13.68","0","3.287","4.774","10.59"], [3553,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","750.0","1.81","351.4","0","-0.24","0","13.37","0","2.855","10.61","28.86"], [3554,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","800.0","1.58","358.8","0","-0.17","0","12.77","0","2.11","10.28","34.27"], [3555,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","850.0","1.23","12.0","0","-0.25","0","12.84","0","0.5382","4.004","11.08"], [3556,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","900.0","1.17","61.9","256","-0.37","0","12.19","0","0.3477","6.512","8.239"], [3557,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","950.0","1.38","23.3","0","0.0","0","11.72","0","3.89","12.17","5.587"], [3558,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1000.0","1.02","21.8","0","0.04","0","11.54","0","5.736","4.053","5.502"], [3559,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1050.0","1.04","40.8","0","0.01","0","10.07","0","6.417","1.38","6.251"], [3560,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1100.0","1.16","24.1","0","0.01","66","11.78","66","4.535","2.634","3.426"], [3561,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1150.0","1.16","4.1","0","-0.14","0","57.0","2","3.126","0.7438","2.743"], [3562,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1200.0","1.29","8.1","0","-0.2","0","8.3","2","1.141","1.017","1.724"], [3563,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1250.0","1.28","74.9","0","-0.21","0","7.88","2","1.283","0.5807","1.018"], [3564,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1300.0","2.46","32.2","256","-0.23","0","63.38","130","0.3647","0.6754","0.851"], [3565,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1350.0","1.92","11.8","0","-0.14","0","27.51","2","1.104","0.9517","1.528"], [3566,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1400.0","2.48","26.8","0","-0.31","0","9.46","2","0.7521","0.7122","0.4256"], [3567,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1450.0","1.85","0.0","0","-0.52","0","30.02","2","0.1193","1.139","0.8167"], [3568,"2025-11-11 15:00:00+00:00","2025-11-11 15:30:00+00:00","25","1500.0","3.12","18.9","0","-0.46","0","27.46","2","0.7897","0.6831","0.6007"], [3659,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","150.0","2.74","258.0","0","-0.08","2","17.88","0","607.2","153.9","506.3"], [3660,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","200.0","1.82","268.9","0","-0.05","2","17.69","0","206.8","25.51","220.6"], [3661,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","250.0","1.52","284.2","256","-0.06","2","17.44","0","46.93","7.473","12.54"], [3662,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","300.0","1.42","349.8","256","-0.09","2","16.75","0","39.94","8.529","6.978"], [3663,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","350.0","2.23","340.6","0","-0.14","2","16.7","0","17.3","2.067","9.448"], [3664,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","400.0","1.71","0.6","0","-0.05","2","16.07","0","10.69","5.872","8.073"], [3665,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","450.0","1.59","349.3","0","-0.01","0","15.61","2","3.891","3.599","6.696"], [3666,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","500.0","1.44","3.7","0","0.12","0","15.57","0","3.023","2.332","8.259"], [3667,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","550.0","1.55","11.7","0","0.24","0","14.71","0","4.587","0.4187","6.21"], [3668,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","600.0","2.35","354.9","0","0.04","0","13.91","0","1.522","0.7301","1.42"], [3669,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","650.0","1.92","358.9","0","0.15","0","14.13","0","1.132","1.606","1.812"], [3670,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","700.0","1.84","18.8","0","0.05","0","14.86","0","1.192","1.17","11.15"], [3671,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","750.0","1.7","35.8","0","-0.03","0","13.25","0","6.768","1.368","15.8"], [3672,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","800.0","1.84","54.5","0","0.04","0","12.8","0","1.875","4.12","21.76"], [3673,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","850.0","1.84","45.3","0","0.11","0","11.93","0","1.264","3.834","26.33"], [3674,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","900.0","1.83","56.5","0","-0.04","0","12.48","66","1.524","1.907","19.77"], [3675,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","950.0","2.26","63.0","0","0.08","0","11.36","0","3.917","0.4281","11.22"], [3676,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1000.0","2.21","45.9","0","-0.06","0","11.67","66","8.967","0.2804","11.75"], [3677,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1050.0","2.1","31.4","0","0.0","0","10.2","66","5.839","2.537","9.841"], [3678,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1100.0","2.15","27.5","0","0.01","0","10.37","66","2.229","22.93","8.968"], [3679,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1150.0","2.03","17.9","0","0.06","0","12.27","66","3.8","1.719","3.086"], [3680,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1200.0","2.44","14.9","0","0.02","0","29.01","2","0.3616","0.1857","1.938"], [3681,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1250.0","2.27","1.7","0","0.13","0","23.91","2","0.8692","0.5731","1.383"], [3682,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1300.0","2.57","16.9","0","-0.08","0","12.0","2","0.5778","0.8717","1.298"], [3683,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1350.0","2.38","34.4","0","0.11","0","-0.23","2","0.2167","0.3645","2.105"], [3684,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1400.0","2.97","31.6","0","0.08","0","11.93","2","1.436","0.5937","4.54"], [3685,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1450.0","3.28","31.0","0","-0.71","0","26.69","2","2.1","0.589","0.9951"], [3686,"2025-11-11 15:30:00+00:00","2025-11-11 16:00:00+00:00","25","1500.0","2.97","57.8","0","-0.49","0","27.4","2","0.8175","2.494","2.034"], [3777,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","150.0","2.93","277.0","0","0.19","0","17.73","0","362.6","582.5","509.5"], [3778,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","200.0","1.66","290.8","256","0.31","66","17.38","0","50.42","191.5","37.39"], [3779,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","250.0","1.47","306.4","0","0.3","0","16.87","0","55.21","26.56","13.91"], [3780,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","300.0","1.44","310.6","256","0.12","66","16.66","0","75.98","22.19","3.169"], [3781,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","350.0","1.52","316.0","256","0.23","66","8.48","130","105.1","19.78","2.439"], [3782,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","400.0","1.77","338.6","0","0.14","0","15.32","66","55.69","37.73","8.576"], [3783,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","450.0","1.41","345.8","0","0.14","0","15.21","0","44.81","42.66","41.56"], [3784,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","500.0","1.36","354.9","0","0.18","66","15.47","0","38.13","45.36","28.54"], [3785,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","550.0","1.55","6.7","0","0.0","0","14.57","0","3.252","2.44","5.302"], [3786,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","600.0","1.57","0.3","256","-0.34","2","14.61","0","1.454","0.2709","4.127"], [3787,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","650.0","1.65","9.3","0","2.31","66","13.12","66","1.105","1.591","3.337"], [3788,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","700.0","1.67","56.6","0","0.02","2","13.66","0","0.6988","1.988","2.58"], [3789,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","750.0","1.47","31.7","0","-0.13","0","13.18","0","0.583","2.844","3.895"], [3790,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","800.0","1.58","86.4","0","-0.31","0","13.28","0","16.09","7.886","9.585"], [3791,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","850.0","0.99","63.5","0","-0.23","0","12.47","0","5.891","19.71","16.48"], [3792,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","900.0","1.45","76.3","0","-0.23","0","12.26","66","2.531","8.271","18.71"], [3793,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","950.0","1.3","75.6","0","-0.18","0","12.3","66","4.501","0.9728","5.442"], [3794,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1000.0","1.07","44.8","0","-0.22","0","11.85","66","2.02","0.2579","4.626"], [3795,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1050.0","1.03","40.0","0","-0.21","0","-58.74","130","2.59","4.971","8.897"], [3796,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1100.0","1.09","36.5","0","-0.11","0","34.15","2","5.894","10.41","16.81"], [3797,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1150.0","1.41","30.7","0","-0.24","0","-33.15","2","3.22","1.423","18.53"], [3798,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1200.0","1.2","34.2","0","0.26","0","-51.07","2","2.245","0.4453","5.252"], [3799,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1250.0","0.92","13.7","0","0.76","0","42.39","130","0.7998","0.339","0.5898"], [3800,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1300.0","1.47","52.1","0","-0.09","0","-60.48","130","0.4459","0.3875","2.679"], [3801,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1350.0","11.83","317.1","2","0.0","0","-8.1","130","0.3481","0.05912","1.482"], [3802,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1400.0","1.37","69.8","0","0.04","0","32.37","130","0.3956","0.3155","0.2912"], [3803,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1450.0","2.13","64.2","0","0.06","0","-25.09","2","0.9875","1.784","4.96"], [3804,"2025-11-11 16:00:00+00:00","2025-11-11 16:30:00+00:00","25","1500.0","2.39","58.3","0","0.07","0","-30.41","130","6.405","6.349","20.3"], [3895,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","150.0","2.98","287.8","0","0.21","0","-34.49","130","751.8","861.8","943.4"], [3896,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","200.0","2.14","282.1","0","0.18","0","58.86","2","456.7","727.9","417.0"], [3897,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","250.0","1.85","282.5","0","0.19","0","16.94","2","61.61","207.2","33.04"], [3898,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","300.0","1.58","305.7","256","0.22","66","-46.8","2","26.16","43.71","11.4"], [3899,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","350.0","1.69","314.8","0","0.24","0","16.05","2","32.1","37.62","5.723"], [3900,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","400.0","1.84","293.2","0","0.26","0","68.38","130","24.15","40.87","16.79"], [3901,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","450.0","1.79","284.3","0","0.28","66","-6.18","2","6.235","8.407","3.057"], [3902,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","500.0","1.14","5.0","0","-0.06","0","14.99","130","30.24","8.112","14.31"], [3903,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","550.0","1.03","6.1","0","-0.17","0","2.42","2","15.41","8.592","5.024"], [3904,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","600.0","1.0","41.1","0","1.39","66","-57.73","130","5.448","2.369","3.273"], [3905,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","650.0","1.03","21.1","0","0.52","0","-8.04","2","3.372","2.418","8.17"], [3906,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","700.0","0.77","47.5","0","-0.06","0","13.58","2","2.64","6.286","2.304"], [3907,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","750.0","1.01","170.4","256","-0.02","0","9.12","130","17.82","9.656","4.591"], [3908,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","800.0","1.2","198.5","0","-0.02","0","40.74","130","5.199","6.803","5.889"], [3909,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","850.0","1.98","93.9","0","0.09","0","-83.19","2","1.854","3.473","5.707"], [3910,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","900.0","3.42","116.6","512","-0.68","0","74.98","130","1.443","4.376","5.966"], [3911,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","950.0","1.43","82.7","256","0.08","0","42.06","130","1.308","4.159","10.1"], [3912,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1000.0","3.03","358.3","258","-0.12","0","27.95","2","1.667","3.686","12.54"], [3913,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1050.0","4.74","351.0","0","-0.13","0","29.45","130","13.96","2.871","18.38"], [3914,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1100.0","2.66","52.5","768","0.16","0","-48.46","130","9.34","3.352","3.995"], [3915,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1150.0","2.22","49.8","256","0.14","0","40.53","130","5.589","3.175","2.149"], [3916,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1200.0","1.33","28.5","0","0.17","0","-38.19","2","2.933","1.993","3.597"], [3917,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1250.0","1.63","41.8","0","0.14","0","-75.6","130","1.28","1.786","4.518"], [3918,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1300.0","2.88","90.6","256","-0.51","0","-55.55","2","0.7355","0.7681","3.3"], [3919,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1350.0","1.41","67.8","0","0.36","0","-29.32","2","1.775","0.6598","1.177"], [3920,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1400.0","1.6","64.6","0","0.08","0","-70.32","130","1.777","1.983","5.227"], [3921,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1450.0","1.96","63.6","0","0.01","0","-63.46","130","3.172","8.955","15.54"], [3922,"2025-11-11 16:30:00+00:00","2025-11-11 17:00:00+00:00","25","1500.0","2.38","57.9","0","-0.14","0","-70.54","130","2.648","7.01","6.685"], [4013,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","150.0","2.73","297.7","0","-0.02","0","62.84","2","804.2","540.9","192.6"], [4014,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","200.0","2.62","287.6","0","-0.08","0","62.49","130","1273.0","1511.0","919.5"], [4015,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","250.0","2.62","280.7","0","-0.14","0","-57.5","130","716.2","588.4","561.3"], [4016,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","300.0","2.42","277.1","0","0.05","0","-27.1","130","179.9","94.0","121.0"], [4017,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","350.0","2.2","283.9","0","-0.05","0","31.16","130","158.3","13.43","28.9"], [4018,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","400.0","2.08","284.7","0","0.03","0","9.8","130","85.17","22.99","29.93"], [4019,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","450.0","1.74","284.4","0","-0.02","0","15.72","2","21.6","9.658","9.903"], [4020,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","500.0","1.5","341.6","256","0.2","0","14.13","130","11.6","7.215","4.172"], [4021,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","550.0","1.86","354.7","0","0.37","0","36.5","130","5.801","5.936","1.076"], [4022,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","600.0","1.32","319.8","0","0.5","0","-18.19","2","2.093","3.441","2.52"], [4023,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","650.0","2.28","355.3","0","-0.16","0","14.44","130","2.647","2.71","1.809"], [4024,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","700.0","2.43","313.5","0","0.03","0","74.0","130","9.623","1.879","3.599"], [4025,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","750.0","2.61","353.8","0","0.1","0","-42.85","130","17.08","1.561","7.144"], [4026,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","800.0","2.25","271.3","0","0.29","66","39.98","130","4.391","4.734","3.916"], [4027,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","850.0","1.06","334.7","0","-0.13","0","-2.39","130","6.894","2.661","1.484"], [4028,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","900.0","1.23","317.8","0","-0.21","0","42.51","2","10.44","4.234","3.748"], [4029,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","950.0","1.95","4.6","0","-0.14","0","-68.0","130","20.46","3.232","7.836"], [4030,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1000.0","0.57","307.4","0","-0.06","0","-26.52","130","8.975","1.964","12.27"], [4031,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1050.0","1.53","315.8","0","0.05","0","-24.21","2","9.492","2.445","10.25"], [4032,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1100.0","2.38","29.4","0","-0.2","0","-29.72","2","4.713","1.171","6.708"], [4033,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1150.0","2.05","10.8","0","-0.13","0","16.53","2","4.143","2.472","8.851"], [4034,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1200.0","1.17","353.0","0","-0.07","0","-81.56","130","6.344","6.077","5.439"], [4035,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1250.0","1.38","32.3","0","0.04","0","14.07","130","8.053","1.752","3.681"], [4036,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1300.0","0.88","7.0","0","0.47","0","-7.44","130","9.082","2.96","4.753"], [4037,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1350.0","0.86","35.8","0","0.24","0","11.12","2","1.989","1.942","4.573"], [4038,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1400.0","1.81","71.9","0","0.54","0","-53.56","130","2.168","2.959","1.145"], [4039,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1450.0","1.63","81.5","0","0.13","0","31.02","130","3.118","4.935","4.96"], [4040,"2025-11-11 17:00:00+00:00","2025-11-11 17:30:00+00:00","25","1500.0","1.52","73.2","0","0.0","0","49.21","130","3.394","4.085","10.37"], [4131,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","150.0","1.89","303.9","2","0.03","2","62.4","2","1097.0","2565.0","35.35"], [4132,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","200.0","2.1","287.5","0","0.15","2","16.86","2","2839.0","1583.0","851.4"], [4133,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","250.0","2.5","282.9","0","0.19","2","17.34","2","340.8","189.9","406.8"], [4134,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","300.0","2.18","280.5","0","0.22","66","16.19","2","61.49","39.18","45.18"], [4135,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","350.0","1.73","309.6","256","0.16","0","-72.26","2","110.0","270.3","38.2"], [4136,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","400.0","1.78","290.4","0","0.17","0","-38.94","130","184.5","287.5","114.7"], [4137,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","450.0","1.76","287.9","0","0.19","0","50.2","130","139.1","177.9","144.9"], [4138,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","500.0","1.82","286.6","0","0.18","0","14.37","2","225.7","139.7","86.11"], [4139,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","550.0","1.62","283.1","0","0.16","0","14.54","2","62.4","98.5","32.81"], [4140,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","600.0","1.37","315.0","256","0.21","0","14.25","2","12.66","38.48","5.806"], [4141,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","650.0","0.56","221.1","0","0.19","0","14.1","2","9.279","13.93","3.12"], [4142,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","700.0","1.29","342.7","0","0.21","0","13.34","2","26.23","8.923","2.814"], [4143,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","750.0","1.17","323.1","0","0.03","0","-35.82","130","25.37","10.54","4.851"], [4144,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","800.0","2.34","19.2","256","0.24","0","-21.95","2","5.33","16.5","0.4902"], [4145,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","850.0","1.01","336.7","512","-0.05","0","-68.5","130","13.82","20.81","0.852"], [4146,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","900.0","1.35","251.2","0","-0.18","66","-16.9","2","15.02","27.48","1.833"], [4147,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","950.0","1.81","239.5","512","-0.17","66","-70.69","2","21.88","16.94","3.267"], [4148,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1000.0","0.29","314.5","768","-0.29","0","17.64","130","8.973","5.653","3.417"], [4149,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1050.0","0.21","314.0","0","-1.0","66","-62.47","130","6.565","2.93","5.611"], [4150,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1100.0","0.56","282.6","0","-0.94","0","-76.93","130","5.077","3.602","4.834"], [4151,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1150.0","0.61","17.2","0","-0.16","0","-78.71","2","2.135","4.544","2.594"], [4152,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1200.0","2.12","9.2","0","-0.21","0","-77.68","130","1.94","2.657","3.746"], [4153,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1250.0","2.54","358.1","0","-0.08","0","-12.97","2","5.44","2.294","4.243"], [4154,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1300.0","3.3","9.3","0","-0.25","0","5.58","2","8.028","0.9933","3.901"], [4155,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1350.0","0.6","312.8","0","0.23","0","-5.31","130","4.245","1.864","2.262"], [4156,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1400.0","0.24","192.7","0","0.16","0","42.61","2","3.602","2.587","2.365"], [4157,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1450.0","0.5","46.4","0","0.4","0","72.37","130","3.93","2.461","3.424"], [4158,"2025-11-11 17:30:00+00:00","2025-11-11 18:00:00+00:00","25","1500.0","1.47","74.9","0","0.88","0","20.48","2","5.783","1.136","6.176"], [4249,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","150.0","1.76","308.9","256","0.02","2","62.47","2","487.2","320.5","99.89"], [4250,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","200.0","2.03","285.5","0","-0.03","2","17.21","2","979.2","891.4","454.3"], [4251,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","250.0","2.38","281.6","0","0.17","66","17.19","2","406.6","182.7","214.6"], [4252,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","300.0","3.1","276.4","0","0.16","66","-12.62","130","18.0","11.6","21.74"], [4253,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","350.0","2.65","285.3","0","0.04","66","-72.03","2","25.07","5.641","11.78"], [4254,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","400.0","2.58","289.6","0","-0.1","66","-67.51","130","99.7","38.71","45.9"], [4255,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","450.0","2.74","289.4","0","0.15","0","2.74","130","193.0","29.05","68.17"], [4256,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","500.0","2.36","291.1","0","0.12","66","13.44","2","43.55","22.39","17.65"], [4257,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","550.0","1.96","295.0","0","-0.53","66","-65.0","2","6.618","5.925","4.022"], [4258,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","600.0","1.64","294.1","0","-0.55","0","15.47","2","3.823","3.368","2.637"], [4259,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","650.0","1.73","287.7","0","-0.33","66","-8.23","2","11.03","4.014","3.697"], [4260,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","700.0","1.73","266.0","256","-0.14","0","60.85","130","20.58","7.88","7.569"], [4261,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","750.0","1.71","271.3","256","0.15","66","-62.66","130","10.27","3.156","3.798"], [4262,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","800.0","1.39","293.3","0","0.09","0","58.34","2","20.84","6.508","2.249"], [4263,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","850.0","1.54","343.3","0","-0.03","0","61.9","130","21.36","14.78","3.326"], [4264,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","900.0","1.44","339.9","0","0.3","0","-73.97","130","22.4","9.964","2.675"], [4265,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","950.0","1.44","342.6","256","0.82","66","-0.99","2","19.66","26.73","20.97"], [4266,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1000.0","3.35","244.0","256","-0.28","0","64.67","130","13.75","22.64","15.17"], [4267,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1050.0","3.13","250.4","0","-0.11","0","26.29","130","7.881","5.537","1.756"], [4268,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1100.0","1.82","345.8","0","-0.19","0","-72.21","2","11.12","4.495","6.463"], [4269,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1150.0","2.22","252.7","768","-0.93","0","-58.61","130","3.069","10.83","1.886"], [4270,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1200.0","3.54","16.4","256","-1.16","0","-7.42","2","1.431","6.037","2.089"], [4271,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1250.0","1.57","327.2","0","-0.52","0","-31.21","2","2.357","2.621","3.376"], [4272,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1300.0","0.99","18.5","256","-0.07","0","59.67","130","3.672","3.408","2.665"], [4273,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1350.0","1.83","31.1","0","-0.14","0","11.59","130","2.229","3.737","1.413"], [4274,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1400.0","3.69","40.1","0","-0.29","0","-13.42","130","1.951","1.883","0.2295"], [4275,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1450.0","3.82","29.5","0","-0.06","0","-27.81","130","1.557","0.7714","0.485"], [4276,"2025-11-11 18:00:00+00:00","2025-11-11 18:30:00+00:00","25","1500.0","5.08","23.0","0","-0.06","0","68.55","130","1.998","0.63","1.395"], [4367,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","150.0","1.52","286.7","256","0.16","2","62.35","2","124.1","225.9","82.35"], [4368,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","200.0","1.88","282.1","0","0.1","2","19.16","2","314.9","622.5","105.6"], [4369,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","250.0","2.01","278.0","0","0.15","66","16.53","2","683.3","805.6","578.4"], [4370,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","300.0","2.19","275.9","0","0.19","66","36.96","2","96.54","75.21","114.3"], [4371,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","350.0","2.32","282.5","0","0.16","66","43.06","2","78.15","145.1","31.33"], [4372,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","400.0","2.56","289.0","0","0.01","0","-27.09","130","68.19","179.4","58.25"], [4373,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","450.0","2.78","293.5","0","-0.03","0","-65.47","2","30.91","50.96","26.15"], [4374,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","500.0","2.44","295.1","0","0.02","0","66.58","130","33.8","31.68","15.91"], [4375,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","550.0","2.05","290.7","0","0.08","0","39.61","2","16.3","19.74","10.51"], [4376,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","600.0","2.16","283.9","0","0.29","0","-57.41","130","6.554","9.782","5.973"], [4377,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","650.0","1.91","294.3","0","-0.31","0","12.25","130","1.769","4.764","2.74"], [4378,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","700.0","1.65","305.9","0","-0.12","0","-50.28","130","4.856","9.493","2.754"], [4379,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","750.0","1.68","298.0","0","-0.06","0","34.39","130","13.15","13.56","4.465"], [4380,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","800.0","1.87","295.2","0","-0.06","0","-10.53","130","13.93","10.13","3.684"], [4381,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","850.0","3.26","256.0","256","0.03","0","-63.67","130","6.016","6.311","3.883"], [4382,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","900.0","4.48","289.5","0","0.96","0","-64.45","130","2.851","4.138","2.099"], [4383,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","950.0","2.84","274.3","0","-0.4","0","-31.12","130","3.991","7.438","1.111"], [4384,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1000.0","1.22","309.5","0","-0.78","0","-75.16","130","4.374","11.16","2.677"], [4385,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1050.0","1.9","252.9","0","0.22","0","-74.05","2","9.99","4.2","1.487"], [4386,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1100.0","0.69","302.0","0","-0.23","0","33.53","130","4.632","1.005","3.082"], [4387,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1150.0","1.31","284.3","0","-0.34","0","9.0","130","4.169","0.8013","0.8259"], [4388,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1200.0","2.34","273.1","0","-0.28","0","68.67","2","3.046","0.9844","1.284"], [4389,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1250.0","1.87","321.6","0","-0.18","0","-64.23","2","2.245","2.424","4.186"], [4390,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1300.0","1.53","13.7","0","-0.29","0","55.88","130","1.006","4.379","2.64"], [4391,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1350.0","4.11","103.7","0","0.21","0","65.73","130","0.2975","3.716","0.334"], [4392,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1400.0","2.28","82.4","0","0.62","0","68.04","130","0.2105","2.254","0.5567"], [4393,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1450.0","2.27","165.7","512","-0.53","0","-65.22","130","0.6753","0.8306","0.777"], [4394,"2025-11-11 18:30:00+00:00","2025-11-11 19:00:00+00:00","25","1500.0","1.29","134.3","768","-0.36","0","-35.5","2","2.107","0.8922","3.198"], [4485,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","150.0","1.15","295.2","2","0.11","2","62.39","2","257.4","377.7","23.13"], [4486,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","200.0","1.85","287.6","0","-0.08","2","17.15","2","513.1","656.4","81.68"], [4487,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","250.0","1.88","284.2","0","-0.22","66","16.68","2","830.2","441.9","357.6"], [4488,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","300.0","1.88","284.0","0","-0.21","66","16.14","2","288.6","379.3","290.8"], [4489,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","350.0","2.16","280.4","0","-0.07","2","15.73","2","53.71","77.1","88.13"], [4490,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","400.0","2.34","284.6","0","0.14","0","37.77","130","59.29","84.41","42.91"], [4491,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","450.0","2.63","300.7","0","0.21","66","-11.94","130","53.13","70.64","11.45"], [4492,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","500.0","3.07","310.1","256","0.19","0","47.57","2","35.93","141.5","2.569"], [4493,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","550.0","2.89","323.6","0","0.13","0","15.02","2","21.26","38.46","21.39"], [4494,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","600.0","2.33","300.6","0","0.16","0","13.95","2","17.64","23.04","10.22"], [4495,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","650.0","2.28","289.8","0","0.14","0","14.0","2","16.98","62.49","38.51"], [4496,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","700.0","2.1","283.7","0","0.18","0","-1.62","2","9.94","99.93","88.87"], [4497,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","750.0","2.01","284.6","0","0.14","0","19.65","130","5.303","46.8","28.77"], [4498,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","800.0","2.01","304.8","0","0.14","0","-13.83","2","7.527","9.054","7.406"], [4499,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","850.0","2.96","352.8","0","0.01","0","-22.55","130","7.387","5.842","10.49"], [4500,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","900.0","2.31","324.7","0","0.3","0","-71.69","130","6.745","2.818","7.186"], [4501,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","950.0","2.41","266.9","512","-0.6","0","-60.2","130","3.013","0.7292","5.655"], [4502,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1000.0","1.71","275.0","0","0.37","0","-62.81","130","7.288","2.519","3.371"], [4503,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1050.0","1.38","272.5","0","0.44","0","-34.8","2","8.21","6.169","3.684"], [4504,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1100.0","0.98","264.4","0","-0.3","0","65.04","130","2.681","3.076","2.036"], [4505,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1150.0","1.77","313.6","0","-0.58","0","-76.11","130","2.39","2.092","4.811"], [4506,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1200.0","2.08","343.5","0","-0.18","0","-47.6","2","1.842","1.467","0.9548"], [4507,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1250.0","0.91","335.1","0","-0.1","0","-54.99","130","3.073","1.232","2.702"], [4508,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1300.0","1.55","342.2","0","-0.32","0","-52.05","2","1.902","1.606","3.027"], [4509,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1350.0","3.22","117.0","512","0.44","0","8.41","130","1.497","0.8624","0.722"], [4510,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1400.0","3.82","335.9","0","0.09","0","68.79","2","1.854","0.4799","0.1704"], [4511,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1450.0","4.55","354.6","0","0.19","0","40.75","130","2.317","1.344","1.329"], [4512,"2025-11-11 19:00:00+00:00","2025-11-11 19:30:00+00:00","25","1500.0","3.88","29.7","0","0.16","0","27.84","130","4.168","3.392","1.566"], [4603,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","150.0","0.92","149.5","256","0.26","66","55.05","2","81.44","93.97","16.57"], [4604,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","200.0","1.64","289.4","0","0.87","2","16.68","2","148.7","120.9","17.28"], [4605,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","250.0","2.45","292.5","0","0.17","66","17.53","2","146.6","122.0","17.21"], [4606,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","300.0","2.96","295.0","0","-0.03","2","15.78","2","152.1","201.7","28.45"], [4607,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","350.0","3.11","297.0","0","0.03","2","15.79","2","100.9","81.96","32.57"], [4608,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","400.0","3.1","294.2","0","0.18","66","15.07","2","40.09","67.3","29.9"], [4609,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","450.0","3.09","293.7","0","0.13","66","-65.97","130","24.93","28.22","16.03"], [4610,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","500.0","3.44","302.1","256","0.18","0","62.44","2","40.06","28.05","18.21"], [4611,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","550.0","3.86","300.8","256","0.15","0","13.81","2","33.8","9.261","5.968"], [4612,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","600.0","3.11","307.8","256","0.56","2","14.12","2","13.26","5.235","5.109"], [4613,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","650.0","2.78","290.9","0","0.25","0","15.35","2","34.47","9.816","12.53"], [4614,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","700.0","2.35","286.4","0","0.11","66","-12.94","130","80.16","22.51","11.36"], [4615,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","750.0","2.35","285.8","0","0.15","0","-61.67","130","87.18","45.99","3.843"], [4616,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","800.0","2.37","289.8","0","0.16","0","-69.39","2","51.43","37.77","1.839"], [4617,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","850.0","2.25","294.6","0","0.06","0","-31.89","130","17.94","12.72","0.7943"], [4618,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","900.0","2.42","320.3","0","0.26","66","-50.23","2","5.515","3.514","1.43"], [4619,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","950.0","4.37","274.1","0","0.41","0","0.16","130","4.16","0.7759","0.8646"], [4620,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1000.0","3.19","310.9","0","-0.34","0","-14.35","130","2.639","3.053","0.5817"], [4621,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1050.0","2.81","331.5","0","-0.36","0","-77.61","130","5.666","5.616","4.903"], [4622,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1100.0","2.01","314.9","0","0.09","0","-30.58","130","6.249","2.987","4.167"], [4623,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1150.0","4.2","122.8","512","-1.13","0","-74.91","2","5.486","1.813","2.475"], [4624,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1200.0","3.35","104.1","512","-1.04","0","-16.13","130","3.853","1.343","1.975"], [4625,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1250.0","2.1","0.6","0","-0.31","0","-67.99","2","2.325","1.219","1.635"], [4626,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1300.0","1.92","1.4","0","0.27","0","-48.76","130","2.047","1.113","1.42"], [4627,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1350.0","0.88","309.0","0","0.31","0","1.37","130","1.671","2.255","1.826"], [4628,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1400.0","1.37","287.6","0","0.0","0","-2.38","130","0.7404","1.355","0.2704"], [4629,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1450.0","1.19","270.3","0","-0.36","0","-6.1","130","0.6092","1.713","1.01"], [4630,"2025-11-11 19:30:00+00:00","2025-11-11 20:00:00+00:00","25","1500.0","1.92","11.2","0","0.07","0","-72.98","2","0.8505","1.345","2.488"], [4721,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","150.0","2.47","170.9","256","-0.01","2","62.93","2","91.74","74.43","91.14"], [4722,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","200.0","3.19","190.4","514","-0.76","2","17.58","2","37.63","32.9","3.288"], [4723,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","250.0","2.14","261.9","2","-2.16","66","16.71","2","18.3","15.39","2.871"], [4724,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","300.0","1.78","339.4","256","-0.06","66","-5.27","130","28.99","18.25","3.145"], [4725,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","350.0","2.19","355.6","256","0.07","2","-79.9","130","18.87","19.96","3.223"], [4726,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","400.0","1.91","334.9","0","-0.1","66","34.63","130","50.47","18.45","4.717"], [4727,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","450.0","2.35","311.4","256","-0.27","0","15.19","2","169.9","2.79","3.907"], [4728,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","500.0","2.71","312.3","0","0.59","0","13.97","2","49.38","2.835","6.517"], [4729,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","550.0","2.56","296.3","0","0.61","0","-56.65","2","13.15","8.429","6.658"], [4730,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","600.0","3.01","304.4","0","0.0","0","-5.53","130","5.847","7.149","3.235"], [4731,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","650.0","3.71","352.6","0","0.32","0","32.57","130","7.41","1.999","4.069"], [4732,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","700.0","2.81","318.6","0","0.74","66","67.16","2","33.17","4.068","7.909"], [4733,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","750.0","2.57","283.8","0","0.15","66","-3.71","2","19.99","10.55","18.04"], [4734,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","800.0","2.23","283.9","0","-0.01","0","68.21","130","21.27","20.1","12.98"], [4735,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","850.0","2.24","283.1","0","0.42","0","70.71","2","31.46","15.75","11.87"], [4736,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","900.0","2.86","296.1","0","-0.26","0","-41.41","130","12.65","7.244","6.313"], [4737,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","950.0","3.66","293.8","0","-0.17","0","-33.6","130","2.53","3.624","4.25"], [4738,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1000.0","2.12","285.7","0","-0.03","0","-59.06","130","2.495","1.192","1.929"], [4739,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1050.0","1.83","305.5","0","0.53","0","-50.83","130","4.161","2.284","3.355"], [4740,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1100.0","2.36","3.3","0","0.12","0","-26.8","2","2.323","4.268","0.7258"], [4741,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1150.0","1.81","313.6","0","0.03","0","64.47","2","0.749","1.849","1.803"], [4742,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1200.0","3.15","264.1","0","-0.07","0","-75.87","130","1.793","1.263","1.447"], [4743,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1250.0","1.47","295.0","0","0.13","0","-18.51","2","0.8639","1.164","1.068"], [4744,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1300.0","1.3","279.6","0","0.75","0","38.16","2","2.972","0.9965","1.26"], [4745,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1350.0","3.31","31.9","768","1.22","0","5.26","130","1.978","1.573","0.9875"], [4746,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1400.0","1.14","285.8","0","-0.25","0","4.75","130","1.758","1.629","0.5654"], [4747,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1450.0","2.24","355.7","0","-0.22","0","-65.0","130","1.418","1.821","0.9543"], [4748,"2025-11-11 20:00:00+00:00","2025-11-11 20:30:00+00:00","25","1500.0","2.31","339.0","0","0.0","0","-38.16","130","1.553","2.827","1.511"], [4839,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","150.0","2.0","118.6","2","0.0","2","62.72","2","91.74","98.04","10.19"], [4840,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","200.0","1.45","101.4","256","-0.12","2","-81.77","130","30.62","52.66","22.93"], [4841,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","250.0","1.28","1.9","0","-0.04","0","16.08","2","61.54","81.38","107.9"], [4842,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","300.0","1.59","353.1","0","-0.07","0","35.2","2","119.7","47.11","53.98"], [4843,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","350.0","1.63","345.3","0","-0.19","66","35.08","130","75.72","45.48","56.5"], [4844,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","400.0","1.59","341.9","0","-0.15","0","-55.18","130","44.27","96.33","14.77"], [4845,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","450.0","1.99","337.2","0","-0.14","2","-75.53","2","35.94","39.23","7.585"], [4846,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","500.0","2.79","281.2","256","0.54","0","14.84","2","14.25","19.1","2.065"], [4847,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","550.0","3.86","263.1","0","0.26","0","14.25","2","6.337","6.836","1.964"], [4848,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","600.0","3.01","316.6","0","-0.22","0","15.35","2","2.632","5.393","4.986"], [4849,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","650.0","3.2","352.6","256","0.31","66","-81.24","130","4.652","7.869","2.964"], [4850,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","700.0","3.17","290.4","0","-1.25","2","65.07","2","5.531","5.527","5.22"], [4851,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","750.0","2.99","284.4","0","0.13","0","-8.72","130","4.632","4.622","3.158"], [4852,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","800.0","1.48","36.7","0","-0.05","0","-51.24","2","2.937","2.317","2.519"], [4853,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","850.0","1.99","9.9","0","-0.85","0","6.21","2","1.923","2.263","3.034"], [4854,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","900.0","0.11","240.8","0","0.03","0","-71.53","130","5.594","3.633","4.568"], [4855,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","950.0","2.81","348.5","0","-0.7","0","-58.62","130","8.478","1.697","7.017"], [4856,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1000.0","2.56","280.2","0","-0.67","0","29.11","130","3.931","1.474","4.281"], [4857,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1050.0","2.89","277.2","0","-0.56","0","-23.51","130","0.7227","1.167","1.435"], [4858,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1100.0","3.41","266.9","0","0.12","0","63.9","130","0.7566","0.4897","0.6821"], [4859,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1150.0","1.37","291.3","0","1.23","0","40.08","2","2.207","0.5888","0.2292"], [4860,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1200.0","2.52","347.4","0","0.23","0","43.38","130","1.275","3.071","0.2788"], [4861,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1250.0","2.01","334.1","0","-0.15","0","-7.81","130","0.4125","3.032","1.796"], [4862,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1300.0","1.17","297.6","0","-0.62","0","11.8","130","0.5527","3.542","2.401"], [4863,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1350.0","2.44","277.4","0","-0.19","0","8.6","130","2.438","8.432","2.449"], [4864,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1400.0","2.28","334.8","768","-0.41","0","-75.2","130","10.25","4.947","3.043"], [4865,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1450.0","2.37","338.1","0","0.82","0","71.84","130","8.162","8.776","4.352"], [4866,"2025-11-11 20:30:00+00:00","2025-11-11 21:00:00+00:00","25","1500.0","2.52","324.0","0","0.2","0","-83.95","130","4.809","8.013","5.315"], [4957,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","150.0","2.61","112.8","0","-0.03","2","62.48","130","29.92","36.14","14.12"], [4958,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","200.0","1.68","86.7","2","0.21","2","44.42","2","19.32","39.11","2.266"], [4959,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","250.0","1.27","357.6","256","0.1","2","15.08","2","7.254","44.83","42.99"], [4960,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","300.0","1.47","357.9","0","-0.14","2","15.7","2","38.27","103.2","45.42"], [4961,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","350.0","2.03","342.9","0","-0.52","2","-30.11","2","15.45","25.08","9.708"], [4962,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","400.0","1.85","341.5","0","-0.19","66","14.61","130","10.69","22.7","7.988"], [4963,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","450.0","1.58","332.1","0","-0.17","2","-58.91","2","12.46","20.46","2.897"], [4964,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","500.0","2.11","304.1","256","0.23","0","14.1","2","9.285","29.68","2.418"], [4965,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","550.0","2.9","322.3","0","0.22","66","-42.07","130","6.115","43.53","1.662"], [4966,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","600.0","3.09","294.1","256","0.37","0","-38.75","2","8.142","7.972","2.055"], [4967,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","650.0","2.24","315.7","0","0.18","66","36.17","130","7.386","22.1","1.618"], [4968,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","700.0","1.87","337.2","0","-0.72","0","-13.65","130","8.037","9.311","1.016"], [4969,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","750.0","1.89","349.2","0","0.23","0","-74.74","130","1.664","3.494","1.775"], [4970,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","800.0","3.64","259.0","0","0.9","0","71.06","130","2.411","1.82","0.2122"], [4971,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","850.0","2.81","267.7","0","-0.03","0","11.92","2","4.133","3.225","0.8397"], [4972,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","900.0","3.0","343.4","512","1.17","66","12.25","130","7.765","4.097","0.7318"], [4973,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","950.0","4.0","261.9","256","0.18","0","-2.15","130","5.724","2.265","0.46"], [4974,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1000.0","3.66","273.7","0","-0.1","0","74.7","130","1.463","1.114","0.5248"], [4975,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1050.0","4.94","289.3","0","-0.64","0","-4.2","130","0.5689","2.036","0.5021"], [4976,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1100.0","2.76","279.0","0","-0.49","0","-48.47","2","1.061","2.377","0.9704"], [4977,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1150.0","3.0","303.3","0","0.03","0","45.23","130","1.339","1.127","0.7212"], [4978,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1200.0","2.79","259.1","0","0.07","0","39.22","130","0.9173","0.4898","0.397"], [4979,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1250.0","3.44","273.0","0","-0.72","0","16.82","2","0.6954","0.7275","0.59"], [4980,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1300.0","3.46","355.7","256","-0.22","0","-3.88","2","2.162","2.364","1.07"], [4981,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1350.0","2.07","313.2","256","-0.08","0","-4.4","2","4.044","2.364","1.141"], [4982,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1400.0","1.68","317.2","0","-0.05","0","10.41","130","4.766","1.141","0.8283"], [4983,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1450.0","2.88","335.5","0","0.24","0","-22.55","130","3.988","1.832","0.9314"], [4984,"2025-11-11 21:00:00+00:00","2025-11-11 21:30:00+00:00","25","1500.0","3.32","350.6","0","-0.01","0","-61.5","130","1.678","0.832","1.072"], [5075,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","150.0","2.13","121.9","256","0.03","2","61.65","2","87.91","138.8","59.37"], [5076,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","200.0","2.11","93.1","0","0.09","2","15.71","2","69.57","184.1","116.9"], [5077,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","250.0","1.62","82.6","0","0.16","2","15.26","2","9.781","68.72","16.93"], [5078,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","300.0","0.97","27.9","256","-0.17","66","-28.35","130","2.38","20.96","41.4"], [5079,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","350.0","1.81","349.9","0","-0.23","66","-37.08","130","22.73","53.62","32.07"], [5080,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","400.0","2.11","341.8","0","-0.24","2","-7.38","130","17.68","32.52","11.18"], [5081,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","450.0","1.83","324.2","256","-0.14","0","15.4","130","9.708","4.973","3.86"], [5082,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","500.0","2.26","328.8","0","-0.1","66","-65.77","130","40.42","26.97","21.93"], [5083,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","550.0","2.98","323.0","0","0.15","66","14.48","130","86.47","58.18","32.18"], [5084,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","600.0","3.62","314.0","0","0.17","66","72.17","130","26.89","15.39","19.53"], [5085,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","650.0","2.38","325.5","256","-0.12","0","20.28","130","30.88","5.514","4.262"], [5086,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","700.0","2.11","277.6","256","-0.03","0","13.77","130","23.62","10.81","2.923"], [5087,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","750.0","1.52","319.9","0","0.18","0","8.02","130","5.751","9.892","2.038"], [5088,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","800.0","1.71","320.0","256","0.09","0","1.96","130","4.098","7.225","0.4548"], [5089,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","850.0","2.26","344.2","0","0.17","66","-6.98","2","5.051","8.556","1.609"], [5090,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","900.0","4.02","244.5","0","0.02","0","66.14","2","5.355","8.277","2.268"], [5091,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","950.0","2.29","284.3","0","0.36","0","-63.06","2","5.07","4.773","2.648"], [5092,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1000.0","2.7","300.2","0","0.25","0","68.46","130","6.245","5.686","3.471"], [5093,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1050.0","3.24","300.8","0","0.44","0","60.66","130","2.318","1.777","2.088"], [5094,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1100.0","3.52","302.0","0","0.27","0","-21.64","2","1.98","0.625","1.34"], [5095,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1150.0","4.42","291.9","0","0.87","0","-27.26","130","3.37","0.3203","0.9948"], [5096,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1200.0","3.46","288.9","0","0.33","0","6.79","2","0.6495","0.5922","0.6585"], [5097,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1250.0","3.0","292.1","0","0.57","0","-50.51","130","2.748","0.7237","0.5359"], [5098,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1300.0","2.71","287.4","0","0.21","0","2.84","2","3.675","2.829","1.648"], [5099,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1350.0","2.06","112.3","512","1.17","0","8.43","130","1.771","3.058","0.8644"], [5100,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1400.0","3.56","1.0","0","1.07","0","19.37","130","1.031","0.7041","0.7131"], [5101,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1450.0","3.23","345.5","0","0.62","0","50.63","2","2.553","0.9979","2.235"], [5102,"2025-11-11 21:30:00+00:00","2025-11-11 22:00:00+00:00","25","1500.0","4.11","352.7","0","-0.27","0","-31.0","130","1.895","2.267","1.348"], [5193,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","150.0","3.06","73.2","0","0.2","66","63.13","2","116.1","11.66","19.39"], [5194,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","200.0","2.51","80.1","0","-0.06","2","15.46","2","164.9","38.09","30.7"], [5195,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","250.0","2.21","79.6","0","0.21","66","15.26","2","79.75","76.28","45.12"], [5196,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","300.0","1.85","73.0","0","-0.08","2","15.42","2","38.76","12.6","53.39"], [5197,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","350.0","1.77","9.6","0","-0.2","66","15.31","2","22.64","42.23","57.91"], [5198,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","400.0","2.49","359.8","0","-0.2","0","15.06","2","20.41","43.64","28.21"], [5199,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","450.0","2.59","348.1","0","-0.22","0","55.47","2","16.45","25.2","9.941"], [5200,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","500.0","2.74","335.4","0","-0.23","0","-42.54","130","30.49","53.59","5.665"], [5201,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","550.0","3.45","325.6","0","-0.17","0","-3.14","2","22.0","13.69","9.074"], [5202,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","600.0","3.74","319.3","0","-0.14","66","-74.42","2","29.89","30.64","4.368"], [5203,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","650.0","3.59","320.7","0","-0.19","66","-72.35","2","45.05","35.01","5.158"], [5204,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","700.0","3.17","320.3","0","-0.19","66","76.2","130","21.02","7.26","8.327"], [5205,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","750.0","2.84","321.4","0","-0.14","0","-78.21","130","28.6","7.116","12.65"], [5206,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","800.0","2.78","325.2","0","0.06","0","57.66","130","18.79","4.5","9.887"], [5207,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","850.0","2.17","303.0","256","-0.02","0","-65.16","2","12.43","9.408","4.892"], [5208,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","900.0","2.68","348.7","256","0.27","0","9.86","130","6.865","9.134","2.868"], [5209,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","950.0","3.05","208.6","768","0.94","0","59.21","130","3.323","10.54","1.184"], [5210,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1000.0","3.27","289.5","0","0.22","0","69.95","2","3.65","9.054","1.966"], [5211,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1050.0","3.45","318.6","0","0.37","0","-63.2","130","2.025","5.537","0.7245"], [5212,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1100.0","3.86","331.8","0","0.13","0","-63.67","130","2.329","3.242","1.54"], [5213,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1150.0","2.57","337.3","0","0.26","0","66.72","130","3.04","1.967","0.9486"], [5214,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1200.0","2.19","280.4","0","0.04","0","44.91","130","2.623","1.889","1.171"], [5215,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1250.0","2.55","288.2","0","0.16","0","-73.73","130","3.093","2.121","2.077"], [5216,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1300.0","2.66","279.1","0","0.4","0","-83.15","130","1.301","2.313","1.304"], [5217,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1350.0","2.41","311.8","0","0.17","0","-63.47","130","3.453","5.281","1.189"], [5218,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1400.0","2.56","340.9","0","-0.08","0","-47.22","130","2.651","4.248","2.046"], [5219,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1450.0","2.64","3.1","0","-0.04","0","-56.52","2","2.601","3.044","1.952"], [5220,"2025-11-11 22:00:00+00:00","2025-11-11 22:30:00+00:00","25","1500.0","4.73","18.0","0","-0.03","0","16.07","2","4.863","1.093","1.582"], [5311,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","150.0","5.27","74.5","0","0.05","2","-33.86","2","63.08","88.7","50.6"], [5312,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","200.0","3.96","75.1","0","0.28","66","15.51","2","121.7","143.3","55.32"], [5313,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","250.0","4.02","75.6","0","0.33","66","15.71","2","145.5","74.44","67.02"], [5314,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","300.0","2.69","69.7","0","-0.05","2","15.03","2","50.62","11.75","47.62"], [5315,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","350.0","2.06","18.3","256","-0.1","2","14.79","2","11.58","31.92","179.9"], [5316,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","400.0","2.36","6.7","0","0.04","2","14.86","2","146.7","62.71","112.1"], [5317,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","450.0","2.36","357.5","0","-0.17","66","15.11","2","56.53","33.98","27.97"], [5318,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","500.0","2.53","344.5","0","0.01","0","14.09","2","28.18","10.24","15.28"], [5319,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","550.0","2.6","331.7","0","0.05","0","14.24","2","13.7","9.792","16.42"], [5320,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","600.0","3.54","326.5","0","0.34","0","-8.11","130","22.37","13.15","10.37"], [5321,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","650.0","3.73","325.0","0","-0.15","0","14.25","2","21.76","5.926","9.744"], [5322,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","700.0","3.92","326.0","0","-0.08","66","-50.48","2","11.17","6.484","6.016"], [5323,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","750.0","3.39","343.3","0","0.31","0","73.86","130","8.466","3.625","2.284"], [5324,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","800.0","2.72","319.8","256","0.04","66","22.04","2","27.47","4.674","2.38"], [5325,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","850.0","3.5","351.0","512","-0.18","0","-20.47","130","19.35","13.81","1.35"], [5326,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","900.0","4.14","264.6","512","-0.79","0","51.2","130","78.28","20.94","2.961"], [5327,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","950.0","3.63","299.2","0","-0.22","66","30.67","2","73.66","43.93","13.5"], [5328,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1000.0","3.67","296.8","0","0.03","0","-19.47","2","13.17","21.84","3.396"], [5329,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1050.0","3.9","296.3","0","0.01","0","-42.44","130","4.065","3.301","0.941"], [5330,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1100.0","3.57","280.4","0","0.14","0","17.63","130","7.335","4.047","10.23"], [5331,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1150.0","3.08","279.5","0","0.24","0","-68.39","130","4.433","7.594","5.396"], [5332,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1200.0","2.73","276.3","0","0.12","0","-79.78","2","2.143","2.902","2.862"], [5333,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1250.0","2.26","301.1","0","0.42","0","-26.63","130","2.512","1.997","1.103"], [5334,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1300.0","4.31","79.9","512","-0.81","0","21.12","130","2.68","2.846","1.663"], [5335,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1350.0","1.65","357.9","0","-0.12","0","-25.59","130","4.052","4.2","1.039"], [5336,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1400.0","1.69","263.4","512","-0.91","0","-51.29","130","4.015","3.692","1.726"], [5337,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1450.0","6.19","4.1","0","-0.1","0","-74.21","130","4.406","1.871","1.323"], [5338,"2025-11-11 22:30:00+00:00","2025-11-11 23:00:00+00:00","25","1500.0","4.46","330.4","0","-0.32","0","12.2","130","4.118","0.3602","0.4586"], [5429,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","150.0","6.04","72.3","0","0.32","66","62.33","2","50.89","21.76","50.74"], [5430,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","200.0","3.28","79.5","0","0.12","2","14.98","2","110.6","44.3","45.51"], [5431,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","250.0","3.3","79.3","0","0.14","0","14.9","2","74.68","38.53","60.83"], [5432,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","300.0","3.1","74.8","0","0.17","0","14.96","2","53.54","51.3","71.14"], [5433,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","350.0","2.47","70.4","256","-0.07","0","15.01","2","27.47","37.01","52.88"], [5434,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","400.0","2.4","357.7","0","-0.25","0","15.01","2","109.8","83.26","87.43"], [5435,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","450.0","2.67","343.7","0","-0.29","0","14.74","2","57.21","104.1","88.97"], [5436,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","500.0","2.92","339.4","0","-0.27","0","14.63","2","5.067","20.34","9.792"], [5437,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","550.0","2.55","336.9","0","-0.12","0","14.34","2","6.951","12.58","4.426"], [5438,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","600.0","2.77","340.3","0","-0.18","0","-49.35","2","9.112","13.79","10.75"], [5439,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","650.0","2.83","337.0","0","-0.19","0","12.83","2","6.043","6.293","7.639"], [5440,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","700.0","2.61","333.0","0","-0.77","0","13.93","2","9.4","7.849","6.659"], [5441,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","750.0","2.73","337.8","0","0.42","0","-62.6","130","13.44","13.18","3.917"], [5442,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","800.0","2.96","327.2","0","0.7","0","11.42","130","13.26","12.4","3.32"], [5443,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","850.0","2.98","308.2","0","0.03","0","-51.6","2","5.941","10.82","2.334"], [5444,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","900.0","2.97","287.8","0","-0.11","0","36.19","130","5.759","8.95","3.541"], [5445,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","950.0","4.51","285.7","256","-0.18","0","-53.19","130","3.865","2.889","1.538"], [5446,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1000.0","3.25","293.0","0","-0.08","0","-49.97","2","4.258","1.528","0.2899"], [5447,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1050.0","1.67","258.8","0","-0.02","0","64.63","2","2.461","1.265","0.986"], [5448,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1100.0","2.58","300.7","0","0.09","0","-61.63","2","4.371","1.577","10.45"], [5449,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1150.0","2.73","336.0","0","-0.01","0","-41.52","130","4.428","1.375","2.545"], [5450,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1200.0","2.84","309.3","0","-0.12","0","51.49","130","1.976","1.19","2.184"], [5451,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1250.0","3.23","305.1","0","-0.72","0","-11.77","2","1.364","0.1896","2.745"], [5452,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1300.0","3.08","324.3","768","-0.19","0","-29.81","130","1.142","0.2531","6.506"], [5453,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1350.0","3.48","349.7","0","-0.25","0","44.39","2","1.79","0.9812","11.01"], [5454,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1400.0","3.44","1.1","0","-0.7","0","19.43","130","1.57","2.382","5.746"], [5455,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1450.0","2.15","10.8","0","-0.33","0","45.28","2","2.229","3.203","1.827"], [5456,"2025-11-11 23:00:00+00:00","2025-11-11 23:30:00+00:00","25","1500.0","2.85","0.6","0","0.13","0","47.02","2","3.212","7.297","2.019"], [5547,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","150.0","6.27","60.3","0","-0.35","66","62.28","2","52.46","68.89","42.07"], [5548,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","200.0","4.45","68.3","0","-0.06","2","14.91","2","21.25","85.7","33.75"], [5549,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","250.0","3.25","82.3","0","0.14","2","14.57","2","13.92","37.19","4.825"], [5550,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","300.0","2.88","87.6","0","1.73","66","14.33","2","9.827","15.73","10.21"], [5551,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","350.0","2.79","79.2","0","0.72","2","13.94","2","6.688","8.338","9.074"], [5552,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","400.0","1.96","32.6","2","0.9","2","14.33","2","4.446","4.822","12.06"], [5553,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","450.0","1.75","355.6","0","0.19","0","14.15","2","50.33","30.3","51.02"], [5554,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","500.0","1.94","340.6","0","0.24","0","13.96","2","22.23","19.54","24.02"], [5555,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","550.0","2.02","345.0","0","0.2","0","15.05","2","9.655","35.98","17.21"], [5556,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","600.0","2.16","336.9","0","0.1","0","-70.03","130","16.55","16.77","16.31"], [5557,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","650.0","2.1","339.9","0","0.07","0","-80.94","130","16.02","24.47","13.23"], [5558,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","700.0","1.93","329.6","0","0.07","0","-52.64","130","12.35","19.31","12.53"], [5559,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","750.0","2.0","311.4","0","0.56","0","18.31","130","10.69","19.36","4.199"], [5560,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","800.0","4.42","250.5","0","0.74","0","73.34","130","16.54","19.23","2.982"], [5561,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","850.0","2.42","299.5","0","0.15","0","-60.08","2","11.34","16.97","2.356"], [5562,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","900.0","2.39","279.3","0","0.23","0","60.55","130","14.4","5.972","3.69"], [5563,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","950.0","3.49","194.6","512","1.31","0","-69.23","130","4.34","3.443","1.321"], [5564,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1000.0","4.15","257.2","0","-0.13","0","57.14","130","0.9515","2.21","0.468"], [5565,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1050.0","2.31","274.2","0","-0.01","0","24.17","130","1.445","1.826","2.403"], [5566,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1100.0","2.89","269.5","0","0.19","0","17.55","130","2.151","4.055","3.162"], [5567,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1150.0","2.88","276.8","0","0.16","0","12.6","130","2.166","4.089","2.285"], [5568,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1200.0","2.42","279.8","0","0.13","0","54.53","2","2.375","2.72","0.7884"], [5569,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1250.0","3.55","314.8","256","-0.44","0","4.81","130","1.762","2.145","1.816"], [5570,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1300.0","9.53","26.2","0","-0.17","0","5.81","2","1.206","2.572","1.968"], [5571,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1350.0","3.85","6.2","0","0.3","0","5.57","2","1.449","1.864","1.247"], [5572,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1400.0","3.51","351.0","0","0.3","0","-36.48","130","3.813","0.4405","0.7389"], [5573,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1450.0","3.34","355.8","0","0.18","0","75.57","130","2.442","2.336","2.328"], [5574,"2025-11-11 23:30:00+00:00","2025-11-12 00:00:00+00:00","25","1500.0","3.07","0.9","0","0.14","0","-69.61","130","7.332","4.801","4.446"] ]}