{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","150.0","2.82","83.5","256","0.1","2","25.85","2","21.6","31.49","11.6"], [2,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","200.0","2.16","75.6","0","0.16","66","26.02","2","30.76","28.02","8.858"], [3,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","250.0","1.81","77.3","0","0.29","66","25.7","2","15.79","9.344","9.594"], [4,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","300.0","1.63","84.6","0","0.27","66","24.79","2","10.35","9.69","5.943"], [5,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","350.0","1.22","96.2","0","0.17","0","24.38","2","10.8","6.423","4.747"], [6,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","400.0","1.43","94.3","0","0.03","0","24.02","2","31.83","10.57","8.394"], [7,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","450.0","1.19","93.4","0","-0.06","0","24.51","2","12.49","4.88","3.815"], [8,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","500.0","1.9","32.8","256","-0.21","0","23.7","130","4.861","4.015","1.72"], [9,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","550.0","0.8","35.7","0","0.04","0","22.43","130","10.55","11.19","8.448"], [10,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","600.0","0.94","4.6","0","0.03","0","-23.69","2","2.066","16.3","8.856"], [11,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","650.0","6.35","80.0","768","1.16","0","29.97","130","4.968","7.638","4.122"], [12,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","700.0","3.74","229.4","256","0.86","0","25.9","130","8.973","16.86","0.7058"], [13,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","750.0","1.03","273.3","0","0.16","0","73.34","2","2.959","20.84","4.82"], [14,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","800.0","3.51","295.2","0","0.07","0","66.95","130","0.5773","6.934","2.744"], [15,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","850.0","2.76","273.1","0","1.15","0","19.36","130","2.135","1.354","2.683"], [16,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","900.0","2.13","250.8","0","0.95","0","-42.54","130","1.344","0.8379","2.498"], [17,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","950.0","2.25","244.6","0","0.06","0","22.01","130","1.193","0.9376","2.013"], [18,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1000.0","2.85","256.3","0","0.13","0","1.87","130","3.525","1.563","1.945"], [19,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1050.0","2.93","257.6","0","0.21","0","5.59","2","6.211","1.574","1.436"], [20,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1100.0","3.59","245.5","0","0.35","0","61.0","130","2.424","2.005","1.309"], [21,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1150.0","3.54","254.5","0","0.15","0","20.08","2","3.087","1.255","2.029"], [22,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1200.0","2.93","255.4","0","-0.06","0","-57.68","2","1.864","0.7193","1.884"], [23,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1250.0","2.16","251.3","0","0.23","0","-15.94","130","2.408","2.198","6.135"], [24,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1300.0","1.62","250.6","0","0.22","0","-50.83","130","1.25","5.015","2.68"], [25,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1350.0","1.75","257.5","0","0.16","0","18.78","2","1.287","3.602","2.734"], [26,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1400.0","1.69","252.9","0","0.21","0","-26.79","130","1.1","1.375","2.08"], [27,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1450.0","1.44","224.8","0","0.56","0","-55.32","2","0.8509","1.331","1.223"], [28,"2025-08-27 00:00:00+00:00","2025-08-27 00:30:00+00:00","25","1500.0","1.76","238.6","0","0.61","0","41.45","2","1.137","2.088","0.7219"], [119,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","150.0","1.18","138.6","2","0.13","66","26.03","2","69.49","194.8","4.03"], [120,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","200.0","1.18","145.1","256","0.77","2","26.04","2","11.41","51.46","6.392"], [121,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","250.0","1.29","160.1","0","0.1","0","56.29","130","7.254","17.04","3.169"], [122,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","300.0","1.1","119.7","0","0.01","0","25.11","2","2.527","7.348","4.962"], [123,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","350.0","2.41","64.9","0","0.12","0","24.84","2","2.255","3.723","3.957"], [124,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","400.0","1.17","90.8","0","0.52","0","23.49","2","2.041","2.949","6.189"], [125,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","450.0","1.88","67.4","0","0.44","0","-41.43","130","2.703","2.41","3.197"], [126,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","500.0","3.32","250.2","256","0.15","0","-30.15","130","1.091","2.923","1.98"], [127,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","550.0","1.46","289.9","256","0.03","0","22.97","2","2.42","3.097","1.146"], [128,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","600.0","1.75","259.9","0","0.15","0","11.25","130","8.699","11.08","2.886"], [129,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","650.0","1.62","276.5","0","-0.17","66","52.22","2","8.621","24.63","9.736"], [130,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","700.0","1.72","271.9","0","-0.46","0","48.55","130","12.46","14.96","22.76"], [131,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","750.0","1.95","268.5","0","-0.27","0","22.96","130","22.61","23.51","22.61"], [132,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","800.0","2.13","262.3","0","-0.69","0","-72.1","130","5.742","33.72","31.82"], [133,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","850.0","2.44","261.0","0","0.02","0","29.78","2","2.817","9.825","8.545"], [134,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","900.0","3.72","248.1","0","0.16","0","-71.53","130","5.216","5.535","5.089"], [135,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","950.0","3.98","254.6","0","0.16","0","-84.02","2","3.885","9.109","5.699"], [136,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1000.0","4.06","253.3","0","0.07","0","-66.1","2","2.327","14.38","3.666"], [137,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1050.0","3.99","252.5","0","0.0","0","69.58","2","2.508","4.231","3.737"], [138,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1100.0","4.1","250.4","0","0.06","0","-49.28","130","2.029","1.986","3.97"], [139,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1150.0","4.64","247.6","0","0.02","0","6.2","130","1.076","1.288","1.089"], [140,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1200.0","4.5","250.5","0","0.09","0","10.92","130","0.6939","0.8397","1.299"], [141,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1250.0","4.39","249.3","0","0.0","0","18.99","130","0.4411","1.379","1.526"], [142,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1300.0","4.13","254.5","0","0.14","0","-44.74","130","1.41","1.627","3.058"], [143,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1350.0","4.4","265.2","0","0.45","0","-70.57","130","3.183","0.8099","7.138"], [144,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1400.0","3.52","262.2","0","-0.14","0","52.85","2","2.37","1.481","2.725"], [145,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1450.0","2.96","260.6","0","-0.3","0","57.82","2","1.602","4.771","2.28"], [146,"2025-08-27 00:30:00+00:00","2025-08-27 01:00:00+00:00","25","1500.0","3.27","268.2","0","0.01","0","45.05","130","0.9103","12.19","1.594"], [237,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","150.0","2.14","59.2","0","0.09","2","26.12","2","23.61","27.13","25.13"], [238,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","200.0","1.09","77.1","0","0.09","2","25.7","2","14.77","43.83","11.97"], [239,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","250.0","1.38","84.7","256","-0.02","0","25.38","2","13.59","40.64","3.681"], [240,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","300.0","1.46","180.1","0","0.65","2","24.23","2","5.353","9.341","8.849"], [241,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","350.0","4.04","84.8","0","0.59","0","23.07","130","1.995","3.425","0.4961"], [242,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","400.0","0.95","7.4","256","0.19","0","59.79","130","3.626","3.51","0.2625"], [243,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","450.0","1.17","25.9","0","0.45","0","-70.25","130","1.843","3.469","2.646"], [244,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","500.0","1.5","17.2","0","-1.25","66","70.24","130","1.001","2.015","4.491"], [245,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","550.0","2.09","317.1","256","-0.24","0","45.04","130","0.6621","11.2","3.57"], [246,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","600.0","1.14","359.5","256","-0.16","0","23.0","130","4.072","20.49","1.542"], [247,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","650.0","1.11","273.7","0","-0.17","0","-82.24","130","1.864","11.52","1.649"], [248,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","700.0","1.0","262.0","0","-0.11","0","-37.68","130","3.52","2.121","2.125"], [249,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","750.0","1.14","258.9","0","-0.09","0","-31.87","2","6.057","8.569","7.569"], [250,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","800.0","1.19","236.9","0","-0.4","0","-46.38","130","12.49","9.083","18.36"], [251,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","850.0","1.9","254.3","0","-0.32","0","-78.73","130","9.248","16.2","17.01"], [252,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","900.0","2.16","246.1","0","-0.93","66","7.89","2","5.589","11.37","13.27"], [253,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","950.0","2.91","249.9","0","0.01","66","28.62","130","9.339","3.398","15.24"], [254,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1000.0","3.45","251.0","0","0.01","0","19.01","130","11.39","2.462","7.029"], [255,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1050.0","3.68","250.2","0","0.04","66","-48.2","130","6.488","3.67","4.589"], [256,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1100.0","3.8","250.7","0","-0.79","0","37.17","130","4.01","4.415","6.293"], [257,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1150.0","4.26","249.1","0","-0.02","0","-9.9","2","3.193","4.96","2.486"], [258,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1200.0","4.41","250.4","0","-0.84","0","-58.16","2","1.765","2.75","0.6128"], [259,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1250.0","4.01","255.7","0","-0.28","0","-8.41","2","1.719","1.522","1.189"], [260,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1300.0","4.28","256.2","0","0.02","66","19.07","2","2.947","0.9136","0.659"], [261,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1350.0","4.58","261.0","0","0.26","0","51.02","130","1.375","0.8442","0.7711"], [262,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1400.0","3.56","265.4","0","0.62","0","-13.1","130","2.191","0.6375","2.477"], [263,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1450.0","3.71","264.6","0","0.02","0","41.13","130","1.336","1.368","2.949"], [264,"2025-08-27 01:00:00+00:00","2025-08-27 01:30:00+00:00","25","1500.0","4.3","269.0","0","-0.14","0","1.64","130","1.69","2.179","1.871"], [355,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","150.0","3.59","62.0","0","0.0","0","62.51","2","17.23","32.67","76.19"], [356,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","200.0","2.47","69.9","0","0.03","0","25.8","2","89.98","89.49","154.2"], [357,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","250.0","1.9","76.5","0","-0.05","0","25.58","2","72.13","67.28","136.4"], [358,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","300.0","1.74","82.4","0","0.22","66","25.12","2","4.081","47.47","46.59"], [359,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","350.0","2.2","73.2","0","0.13","0","25.56","2","1.286","15.36","3.887"], [360,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","400.0","4.37","42.5","0","0.35","0","74.17","130","2.723","2.949","4.146"], [361,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","450.0","1.77","2.3","0","0.15","0","-29.5","130","5.701","2.237","4.698"], [362,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","500.0","2.84","335.5","256","0.02","66","63.75","2","3.918","3.424","29.1"], [363,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","550.0","1.5","85.7","512","0.24","66","-25.11","130","1.958","6.551","17.06"], [364,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","600.0","1.01","33.7","0","0.41","0","-50.61","2","1.664","5.32","5.289"], [365,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","650.0","5.12","331.0","256","1.77","66","29.17","130","2.412","4.537","7.236"], [366,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","700.0","7.36","319.9","256","-0.22","66","-52.22","130","0.7478","3.831","9.101"], [367,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","750.0","1.97","300.1","0","0.02","0","-26.58","2","1.968","5.91","1.538"], [368,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","800.0","1.18","264.6","256","-0.04","0","-28.01","2","2.524","4.875","0.5971"], [369,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","850.0","1.32","177.5","256","-0.05","0","50.62","130","1.384","5.122","0.4733"], [370,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","900.0","1.25","169.0","0","0.33","0","-38.88","130","0.8953","5.438","0.6384"], [371,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","950.0","2.32","280.3","0","-0.36","0","52.3","2","0.8761","1.158","1.716"], [372,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1000.0","2.31","270.6","0","-0.35","0","-37.81","130","1.106","1.065","1.668"], [373,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1050.0","1.92","269.4","0","-0.1","0","-39.61","2","1.355","1.019","2.773"], [374,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1100.0","1.79","266.3","0","0.83","0","-79.32","2","1.778","0.8448","1.481"], [375,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1150.0","2.65","260.7","0","0.05","0","44.67","130","1.824","0.9489","1.575"], [376,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1200.0","2.17","260.2","0","0.7","0","-43.61","130","2.477","1.138","0.9827"], [377,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1250.0","2.69","267.3","0","-0.81","0","73.59","130","1.374","1.136","0.7548"], [378,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1300.0","4.39","273.9","0","-0.07","0","-63.3","2","0.4171","0.97","0.5438"], [379,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1350.0","3.06","259.7","0","-0.02","0","31.57","2","1.602","2.763","1.804"], [380,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1400.0","2.98","270.0","0","-0.58","0","-26.82","2","0.5991","1.716","1.442"], [381,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1450.0","3.25","281.8","0","-0.35","0","71.28","130","0.6757","1.942","1.193"], [382,"2025-08-27 01:30:00+00:00","2025-08-27 02:00:00+00:00","25","1500.0","2.38","276.0","0","-0.19","0","-70.44","130","0.8017","3.455","1.198"], [473,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","150.0","2.9","79.2","0","0.15","66","62.73","130","220.8","611.0","750.8"], [474,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","200.0","2.62","82.6","0","-0.08","0","25.44","2","108.1","107.2","128.1"], [475,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","250.0","2.25","91.5","0","-0.18","0","25.26","2","188.4","38.13","46.25"], [476,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","300.0","2.08","90.4","0","-0.13","0","25.09","2","86.79","21.65","12.17"], [477,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","350.0","2.23","85.5","0","-0.12","0","24.81","2","35.82","4.776","5.662"], [478,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","400.0","1.51","102.7","0","0.39","0","23.72","2","17.36","8.908","5.336"], [479,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","450.0","1.83","78.9","0","0.38","0","-47.32","130","4.773","3.658","4.698"], [480,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","500.0","1.49","87.4","0","0.33","0","55.44","130","3.551","8.981","67.52"], [481,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","550.0","1.03","70.3","256","0.03","0","-53.3","130","2.535","14.81","37.82"], [482,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","600.0","0.85","41.0","0","-0.05","0","71.62","2","1.413","8.685","14.18"], [483,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","650.0","1.82","23.8","256","-0.07","0","22.0","130","8.115","4.847","2.489"], [484,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","700.0","1.7","9.6","256","-0.08","0","46.43","130","4.835","8.689","1.19"], [485,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","750.0","0.82","241.8","0","0.07","0","65.06","130","5.569","3.23","2.787"], [486,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","800.0","0.91","295.5","0","0.01","0","16.14","2","6.173","7.06","4.765"], [487,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","850.0","1.49","284.4","0","0.09","0","30.08","2","5.382","4.355","4.243"], [488,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","900.0","2.87","288.3","0","-0.08","0","-53.32","130","1.193","4.073","1.111"], [489,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","950.0","2.94","296.7","0","0.37","0","67.35","130","2.325","1.807","1.544"], [490,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1000.0","2.89","272.1","0","0.29","0","-2.96","130","1.822","1.716","1.401"], [491,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1050.0","3.13","258.6","0","-0.06","0","-43.65","130","3.54","1.003","1.774"], [492,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1100.0","3.43","261.1","0","-0.02","0","-33.26","2","2.063","0.8618","2.939"], [493,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1150.0","3.81","255.8","0","-0.05","0","12.05","130","1.341","0.4604","2.572"], [494,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1200.0","3.32","255.5","0","-0.16","0","66.55","130","1.585","0.6091","0.8812"], [495,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1250.0","4.18","257.1","0","-0.29","0","11.3","2","0.5841","0.77","0.9745"], [496,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1300.0","3.95","265.3","0","-0.4","0","-20.0","2","0.4401","1.1","1.038"], [497,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1350.0","5.46","259.9","0","-0.39","0","75.0","130","1.219","0.7532","1.491"], [498,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1400.0","4.88","256.9","0","0.04","0","53.82","130","1.744","0.9314","1.293"], [499,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1450.0","4.13","253.5","0","0.17","0","7.73","2","0.7324","1.421","1.66"], [500,"2025-08-27 02:00:00+00:00","2025-08-27 02:30:00+00:00","25","1500.0","3.6","263.5","0","0.15","0","56.65","130","4.3","1.474","1.429"], [591,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","150.0","2.69","89.1","0","0.32","0","25.57","2","575.9","781.7","634.2"], [592,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","200.0","1.67","95.0","0","0.25","0","25.51","2","38.46","207.5","48.21"], [593,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","250.0","1.37","104.7","256","0.18","0","25.08","2","43.63","39.68","3.403"], [594,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","300.0","1.3","117.1","0","0.1","66","24.7","2","18.23","32.17","11.58"], [595,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","350.0","1.38","111.0","0","0.15","0","24.47","2","13.83","39.26","9.404"], [596,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","400.0","1.21","135.4","256","0.18","0","24.14","2","5.318","15.84","1.073"], [597,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","450.0","6.07","208.0","256","1.21","66","24.1","2","2.285","4.945","0.5928"], [598,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","500.0","1.53","91.1","256","0.04","0","-61.71","130","2.719","2.765","5.906"], [599,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","550.0","1.03","81.4","0","0.18","66","23.04","2","7.359","12.36","7.719"], [600,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","600.0","0.95","73.9","0","-0.02","0","40.91","130","1.375","5.429","6.719"], [601,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","650.0","5.17","140.5","256","0.41","66","48.54","2","0.1526","2.147","1.167"], [602,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","700.0","5.78","141.7","256","-0.2","0","-49.28","2","1.036","0.5842","1.327"], [603,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","750.0","3.16","257.3","0","-0.74","2","21.42","2","1.852","2.308","4.713"], [604,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","800.0","1.76","264.4","0","0.19","0","32.05","2","2.801","4.161","5.276"], [605,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","850.0","1.59","275.6","0","0.93","0","29.94","130","2.869","5.717","10.44"], [606,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","900.0","2.03","274.4","0","0.18","0","-53.43","2","1.243","3.865","10.75"], [607,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","950.0","2.17","303.0","0","-0.27","0","-56.07","130","1.283","2.91","1.368"], [608,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1000.0","2.85","278.1","0","0.28","0","19.09","2","0.8838","1.176","0.5325"], [609,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1050.0","2.86","267.4","0","0.04","0","50.86","130","0.88","3.005","0.2685"], [610,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1100.0","3.11","285.4","0","-0.42","0","-35.46","130","0.2837","1.784","0.6198"], [611,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1150.0","3.5","273.8","0","-0.76","0","-54.31","2","0.5665","0.701","0.786"], [612,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1200.0","3.68","272.6","0","-0.13","0","-83.27","130","0.9134","0.8608","0.4806"], [613,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1250.0","3.62","269.6","0","0.13","0","-28.6","2","1.363","0.8559","0.6344"], [614,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1300.0","3.83","263.1","0","0.11","0","26.58","130","1.286","1.469","1.283"], [615,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1350.0","3.72","264.8","0","0.5","0","-35.11","2","0.9214","0.293","1.691"], [616,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1400.0","3.35","280.0","0","0.42","0","-51.08","2","1.049","0.5747","0.6709"], [617,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1450.0","3.52","252.2","0","-0.09","0","-39.23","2","1.18","0.4864","0.8847"], [618,"2025-08-27 02:30:00+00:00","2025-08-27 03:00:00+00:00","25","1500.0","2.68","259.1","0","0.62","0","-58.07","130","1.436","0.7954","0.8827"], [709,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","150.0","3.68","68.5","0","0.18","66","25.13","2","143.4","119.7","149.5"], [710,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","200.0","1.67","87.6","0","0.18","66","25.22","2","147.6","142.0","117.9"], [711,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","250.0","1.18","90.6","256","-0.01","0","25.18","2","23.95","22.17","9.401"], [712,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","300.0","1.26","170.8","0","0.17","66","24.65","2","15.56","18.11","20.34"], [713,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","350.0","1.36","169.7","0","0.08","0","24.58","2","10.33","11.41","6.067"], [714,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","400.0","1.46","157.1","0","-0.17","0","24.26","2","2.871","3.347","1.505"], [715,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","450.0","2.52","137.3","2","-0.09","0","24.48","2","2.871","1.042","0.7937"], [716,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","500.0","3.26","94.6","514","0.01","0","24.02","2","0.9495","0.2835","0.9301"], [717,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","550.0","0.53","304.8","0","0.5","0","-10.08","130","3.103","3.968","5.021"], [718,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","600.0","3.45","237.6","256","-0.37","0","-83.81","130","3.615","3.045","5.66"], [719,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","650.0","4.75","230.9","256","-0.94","0","-13.84","2","6.585","4.249","5.085"], [720,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","700.0","1.92","262.5","0","-0.2","0","-72.97","130","6.788","2.919","2.234"], [721,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","750.0","1.6","272.9","0","-0.14","0","-40.33","2","6.904","11.32","5.884"], [722,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","800.0","2.0","274.1","0","-0.27","66","-33.44","130","5.369","5.665","5.633"], [723,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","850.0","2.53","274.2","0","0.43","0","66.46","2","4.842","6.627","3.767"], [724,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","900.0","2.78","276.0","0","-0.21","0","60.77","130","4.385","4.436","4.855"], [725,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","950.0","3.55","271.7","0","0.67","0","-65.94","130","1.513","3.4","2.408"], [726,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1000.0","3.65","270.5","0","0.35","0","19.41","2","1.357","1.062","2.535"], [727,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1050.0","3.73","272.0","0","0.05","0","-59.1","130","1.007","1.126","0.8596"], [728,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1100.0","3.61","280.1","0","-0.15","0","-55.88","130","0.4313","1.265","1.944"], [729,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1150.0","3.33","275.4","0","-0.08","0","37.31","130","1.282","1.128","2.291"], [730,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1200.0","4.01","267.1","0","-0.23","0","56.98","130","3.668","1.8","2.04"], [731,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1250.0","4.41","257.4","0","-0.42","0","28.83","130","1.502","1.875","1.523"], [732,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1300.0","5.06","255.0","0","-0.35","0","13.38","2","0.7825","1.128","0.7396"], [733,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1350.0","4.62","265.4","0","-0.36","0","41.0","130","0.7983","0.744","0.7026"], [734,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1400.0","4.68","254.2","0","0.57","0","-60.45","130","0.4406","0.9826","0.4131"], [735,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1450.0","3.46","265.1","0","-0.23","0","13.9","130","1.481","0.6458","0.8137"], [736,"2025-08-27 03:00:00+00:00","2025-08-27 03:30:00+00:00","25","1500.0","3.86","268.5","0","0.23","0","1.1","130","1.645","0.4219","0.3231"], [827,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","150.0","3.46","70.3","0","0.12","2","25.07","2","36.35","154.2","77.43"], [828,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","200.0","1.47","85.4","0","0.09","2","25.28","2","10.39","30.2","9.312"], [829,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","250.0","4.17","57.4","256","0.37","2","24.94","2","7.379","1.295","2.363"], [830,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","300.0","1.13","130.2","258","0.78","66","24.96","2","2.054","1.008","1.24"], [831,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","350.0","9.01","173.1","256","0.69","66","24.87","2","1.08","0.485","0.5225"], [832,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","400.0","1.33","193.1","256","0.11","0","34.73","2","4.53","2.418","0.7202"], [833,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","450.0","1.0","79.8","256","3.52","2","-23.46","130","19.84","16.58","20.04"], [834,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","500.0","0.99","87.9","256","-0.23","2","36.83","130","18.23","0.5053","6.628"], [835,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","550.0","0.89","38.6","256","-0.14","2","65.5","130","3.268","2.698","1.614"], [836,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","600.0","1.22","284.5","256","0.06","66","-40.04","130","2.32","9.187","0.5547"], [837,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","650.0","5.62","26.3","256","-0.22","0","-65.28","2","2.4","1.198","0.3803"], [838,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","700.0","1.32","301.3","2","-0.15","0","17.9","130","8.413","7.546","0.2768"], [839,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","750.0","1.34","303.7","0","-0.63","0","40.98","2","6.709","14.15","3.202"], [840,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","800.0","1.71","310.4","0","-0.34","0","-44.98","2","3.598","6.652","2.923"], [841,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","850.0","3.56","228.8","0","-0.48","0","7.82","2","4.337","0.6329","1.458"], [842,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","900.0","6.13","82.1","512","-1.45","0","-31.26","2","1.568","0.7471","0.8648"], [843,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","950.0","3.63","347.2","512","0.19","66","28.03","130","1.796","1.306","0.8113"], [844,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1000.0","2.75","261.7","0","0.04","0","42.42","2","0.6504","3.592","0.9594"], [845,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1050.0","2.47","252.1","0","-0.1","0","-20.95","2","3.003","5.808","3.249"], [846,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1100.0","2.33","254.6","0","-0.21","0","59.86","130","2.533","3.135","2.324"], [847,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1150.0","3.01","249.7","0","-0.02","0","74.63","130","1.523","2.427","1.64"], [848,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1200.0","3.08","221.3","0","0.11","0","-73.2","130","0.5655","0.6548","0.8427"], [849,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1250.0","3.7","261.5","0","-0.46","0","45.29","130","0.477","0.1855","0.1071"], [850,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1300.0","3.84","273.1","0","-0.35","0","61.03","2","0.4907","1.558","0.3471"], [851,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1350.0","8.89","26.4","512","-0.59","0","-73.48","130","1.36","1.354","1.548"], [852,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1400.0","4.46","239.8","256","-0.49","0","47.88","2","1.444","1.248","1.44"], [853,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1450.0","3.23","244.0","0","-0.16","0","-79.9","2","0.427","1.046","0.7628"], [854,"2025-08-27 03:30:00+00:00","2025-08-27 04:00:00+00:00","25","1500.0","2.88","251.4","0","-0.32","0","-35.92","130","0.3332","1.588","0.5879"], [945,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","150.0","4.8","62.5","0","-0.2","66","63.92","2","151.3","103.2","91.79"], [946,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","200.0","2.93","64.9","0","-1.08","66","26.51","2","67.48","79.29","98.58"], [947,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","250.0","1.76","73.7","0","-0.81","0","26.11","2","32.49","22.91","52.81"], [948,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","300.0","1.39","162.3","256","-0.04","0","24.48","2","18.49","5.635","1500.0"], [949,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","350.0","4.95","301.9","256","-0.03","0","24.8","2","11550.0","2.119","790.0"], [950,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","400.0","2.49","193.9","512","-0.04","0","24.23","2","791900.0","6.642","115.5"], [951,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","450.0","5.91","316.2","0","0.38","0","-48.1","130","854800.0","5.722","210.4"], [952,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","500.0","6.15","354.9","512","0.77","0","-22.07","2","55980.0","8.086","303.8"], [953,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","550.0","3.24","308.6","256","-1.16","66","-74.94","130","76570.0","4.233","5.586"], [954,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","600.0","1.68","253.3","256","-0.75","66","-25.69","130","16.94","9.343","38.47"], [955,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","650.0","5.33","187.7","512","-1.12","0","-65.0","130","3.894","6.502","103.2"], [956,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","700.0","1.51","312.9","0","-0.24","0","-42.28","130","3.489","3.704","15.43"], [957,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","750.0","1.64","314.8","256","0.25","0","74.72","130","2.326","0.8027","13.18"], [958,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","800.0","3.87","247.7","0","2.5","66","-38.62","130","0.3813","1.124","3.698"], [959,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","850.0","6.07","270.2","768","0.7","0","-73.09","130","10.04","1.643","1.722"], [960,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","900.0","5.12","244.0","0","0.25","0","-26.57","130","0.6317","0.5689","2.582"], [961,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","950.0","2.67","260.4","0","2.92","2","-0.83","2","0.7354","0.9323","0.9617"], [962,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1000.0","1.99","286.8","0","0.49","0","-64.5","2","3.927","2.721","1.452"], [963,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1050.0","2.09","284.9","0","0.82","0","26.61","130","3.555","1.909","1.002"], [964,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1100.0","2.27","273.8","0","0.35","0","-4.39","130","0.7703","1.62","0.5471"], [965,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1150.0","2.81","261.2","0","0.73","0","-74.8","130","0.199","0.8107","1.126"], [966,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1200.0","3.24","169.9","512","1.17","0","42.66","2","0.06258","0.659","1.902"], [967,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1250.0","3.52","268.3","0","0.19","0","-72.45","130","0.6076","1.061","1.222"], [968,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1300.0","0.89","285.9","0","0.47","0","67.43","130","0.2757","1.239","1.183"], [969,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1350.0","2.39","283.1","0","0.11","66","60.33","130","0.2311","0.4304","0.5397"], [970,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1400.0","2.08","279.6","0","-0.29","0","-14.94","2","1.325","1.543","1.038"], [971,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1450.0","1.68","269.3","0","0.22","66","-44.8","130","1.359","2.7","2.503"], [972,"2025-08-27 04:00:00+00:00","2025-08-27 04:30:00+00:00","25","1500.0","1.77","283.6","0","-0.09","0","14.61","130","2.516","1.459","1.187"], [1063,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","150.0","4.75","60.7","0","0.15","2","25.3","2","2882.0","123.4","154.6"], [1064,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","200.0","2.28","70.3","0","0.0","2","25.25","2","230.0","72.91","78.37"], [1065,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","250.0","1.27","84.2","0","0.23","66","25.04","2","35.57","28.08","34.55"], [1066,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","300.0","1.2","79.4","0","-0.09","0","24.9","2","18.48","9.641","8.746"], [1067,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","350.0","3.42","63.7","0","-0.23","0","25.16","2","10.48","5.862","9.653"], [1068,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","400.0","1.65","263.3","768","0.63","0","23.02","2","14.33","1.82","3.512"], [1069,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","450.0","0.19","299.8","256","0.38","0","-46.7","130","25.69","3.733","1.993"], [1070,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","500.0","6.47","85.5","768","-1.09","0","-60.28","2","3.003","18.12","2.838"], [1071,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","550.0","3.85","24.4","256","0.14","0","0.07","2","1.11","6.911","2.122"], [1072,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","600.0","20.2","236.3","770","-0.33","0","45.65","130","0.3755","3.6","0.4143"], [1073,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","650.0","2.1","350.1","768","-0.04","0","-26.27","130","2.846","1.522","0.259"], [1074,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","700.0","2.59","250.9","514","-2.28","66","-76.75","2","3.803","2.988","0.1695"], [1075,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","750.0","4.32","224.8","256","-0.25","0","51.86","2","0.731","2.363","0.4683"], [1076,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","800.0","1.86","280.7","0","0.24","0","-77.87","130","3.189","3.437","2.295"], [1077,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","850.0","1.77","283.3","0","0.54","66","0.68","130","2.057","1.686","2.263"], [1078,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","900.0","2.38","305.3","0","0.38","0","26.55","130","1.232","2.11","0.3909"], [1079,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","950.0","1.94","278.1","0","0.1","66","-59.06","2","4.8","2.639","1.94"], [1080,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1000.0","2.14","276.7","0","-0.42","0","52.61","130","4.601","2.957","3.837"], [1081,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1050.0","2.14","276.8","0","-0.44","0","-5.91","2","2.88","6.31","3.079"], [1082,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1100.0","2.47","272.7","0","-0.11","0","-76.09","130","1.864","3.28","3.362"], [1083,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1150.0","2.71","259.0","0","-0.28","0","-57.0","130","0.5666","1.362","5.697"], [1084,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1200.0","2.77","277.4","0","0.82","0","-66.81","130","0.7004","0.6924","8.592"], [1085,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1250.0","2.5","277.5","0","0.07","0","46.19","2","0.9078","0.9287","1.391"], [1086,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1300.0","2.52","278.1","0","-0.17","0","-56.48","130","2.12","0.7939","0.7166"], [1087,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1350.0","2.4","274.8","0","-0.02","0","4.86","130","1.058","0.9364","0.7106"], [1088,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1400.0","2.06","270.7","0","-0.2","0","-82.05","130","2.54","0.9429","1.812"], [1089,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1450.0","1.84","271.0","0","-0.28","0","52.21","2","3.189","1.319","2.823"], [1090,"2025-08-27 04:30:00+00:00","2025-08-27 05:00:00+00:00","25","1500.0","1.86","279.3","0","-0.21","0","11.78","130","1.237","1.57","1.215"], [1181,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","150.0","3.72","66.8","256","0.01","2","25.27","2","1293.0","226.3","345.4"], [1182,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","200.0","2.48","67.1","256","0.02","2","25.09","2","138.1","301.5","250.1"], [1183,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","250.0","1.5","74.7","0","0.03","2","24.84","2","17.51","178.8","71.51"], [1184,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","300.0","1.35","82.1","0","-0.03","2","24.64","2","9.051","25.75","9.978"], [1185,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","350.0","1.38","95.5","256","0.0","2","24.64","2","5.407","4.196","4.004"], [1186,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","400.0","0.78","41.9","256","0.09","2","-56.13","130","3.453","3.044","0.4666"], [1187,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","450.0","0.8","108.1","256","1.15","66","-77.58","130","6.08","1.505","1.542"], [1188,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","500.0","1.31","92.0","256","0.18","2","-62.61","2","1.063","4.025","0.959"], [1189,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","550.0","1.14","84.5","256","0.38","2","67.24","130","0.481","1.906","3.769"], [1190,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","600.0","3.26","328.0","0","0.25","66","-22.68","130","0.1262","1.255","4.386"], [1191,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","650.0","1.12","351.7","0","0.34","66","-72.36","130","2.807","3.44","3.45"], [1192,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","700.0","1.21","350.7","256","-0.23","2","15.06","130","3.764","5.651","9.572"], [1193,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","750.0","1.38","346.6","0","0.43","2","51.23","2","2.626","1.259","1.646"], [1194,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","800.0","3.67","234.5","0","-0.02","0","72.44","130","0.6331","0.8956","0.1066"], [1195,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","850.0","3.03","278.4","256","0.11","66","67.43","2","0.8982","0.5903","0.4175"], [1196,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","900.0","2.0","264.8","256","-0.13","2","46.14","2","1.547","2.803","0.04212"], [1197,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","950.0","2.08","240.7","0","-0.28","66","63.9","130","1.871","0.8647","2.112"], [1198,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1000.0","1.35","294.4","0","0.07","0","62.18","130","3.298","1.873","0.8657"], [1199,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1050.0","1.76","286.9","0","5.13","2","-42.62","2","0.7273","2.062","3.428"], [1200,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1100.0","2.12","296.6","0","0.01","0","-23.68","2","0.4249","0.4579","0.4402"], [1201,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1150.0","1.96","286.7","0","0.28","0","-81.96","130","0.2143","0.4063","0.3381"], [1202,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1200.0","2.88","269.9","0","0.07","0","53.03","130","0.7114","4.094","0.1262"], [1203,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1250.0","2.63","285.5","0","0.12","0","-26.4","130","1.029","1.424","0.3227"], [1204,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1300.0","2.65","286.4","0","0.25","0","-28.3","130","1.904","0.2578","0.8508"], [1205,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1350.0","2.11","287.0","0","0.15","0","43.2","2","5.082","2.186","1.08"], [1206,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1400.0","1.92","285.1","0","0.34","0","-22.88","130","8.626","2.184","1.341"], [1207,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1450.0","1.59","325.8","0","-0.23","0","42.23","2","2.152","0.5253","0.4272"], [1208,"2025-08-27 05:00:00+00:00","2025-08-27 05:30:00+00:00","25","1500.0","1.82","305.5","0","0.06","0","-56.19","130","3.067","1.401","0.08004"], [1299,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","150.0","4.85","65.0","256","-0.03","2","24.81","2","163.4","211.7","155.7"], [1300,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","200.0","2.78","76.5","0","-0.06","2","24.66","2","191.7","283.9","216.0"], [1301,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","250.0","1.87","77.4","0","-0.03","2","24.51","2","45.38","153.7","90.6"], [1302,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","300.0","1.75","79.1","0","0.02","2","24.17","2","28.5","47.44","60.98"], [1303,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","350.0","1.39","85.9","0","-0.16","2","23.9","2","52.33","20.6","29.83"], [1304,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","400.0","1.12","95.6","0","0.1","2","-15.48","2","17.64","12.12","3.145"], [1305,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","450.0","0.82","162.3","2","-0.06","2","35.74","130","2.979","1.724","0.7458"], [1306,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","500.0","7.57","133.9","258","-1.77","66","30.97","2","0.3753","0.1774","0.1422"], [1307,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","550.0","1.15","315.9","256","-2.15","66","-70.57","2","0.5348","3.663","0.2046"], [1308,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","600.0","0.92","328.1","256","-0.51","2","22.4","130","3.72","2.69","2.044"], [1309,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","650.0","1.03","309.4","256","-0.17","2","26.26","130","6.391","6.818","14.99"], [1310,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","700.0","3.35","20.8","2","0.05","2","-46.36","130","2.274","3.695","2.054"], [1311,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","750.0","1.22","24.4","256","-0.1","2","51.22","130","2.231","0.5735","1.005"], [1312,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","800.0","3.06","16.7","256","0.83","66","22.21","2","1.898","0.6159","0.3184"], [1313,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","850.0","1.99","347.8","256","0.17","0","30.18","2","0.535","0.5749","0.289"], [1314,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","900.0","2.6","9.3","514","0.28","66","-12.25","2","0.7422","1.094","0.2173"], [1315,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","950.0","7.13","229.9","514","-0.22","0","46.93","2","0.7","1.211","0.664"], [1316,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1000.0","1.2","297.5","0","0.24","0","-71.75","2","0.254","1.654","1.631"], [1317,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1050.0","1.93","311.2","0","-0.06","0","42.89","130","1.746","0.3575","0.3319"], [1318,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1100.0","2.48","309.7","0","-0.03","0","53.63","130","0.6576","1.061","0.3596"], [1319,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1150.0","2.85","306.0","0","-0.01","0","-36.17","2","0.6859","0.8592","0.1593"], [1320,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1200.0","2.64","300.2","0","0.04","0","-62.46","2","1.318","0.3691","0.2393"], [1321,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1250.0","2.29","290.4","0","0.03","0","20.62","130","1.873","1.281","0.6818"], [1322,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1300.0","2.46","292.1","0","0.01","0","23.17","130","11.7","2.665","3.717"], [1323,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1350.0","2.18","291.4","0","-0.02","0","-74.5","130","7.204","1.795","2.681"], [1324,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1400.0","1.59","305.3","0","-0.03","0","48.43","130","4.2","0.8286","0.8964"], [1325,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1450.0","1.71","327.5","0","-0.02","0","9.89","130","2.157","2.462","0.5711"], [1326,"2025-08-27 05:30:00+00:00","2025-08-27 06:00:00+00:00","25","1500.0","1.78","335.4","0","-0.03","0","42.65","130","2.39","4.763","1.765"], [1417,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","150.0","3.44","282.4","768","-0.03","2","27.55","2","135.4","339.4","178.3"], [1418,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","200.0","4.32","269.9","768","0.0","2","27.5","2","181.8","292.6","291.3"], [1419,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","250.0","5.06","264.9","512","0.04","2","27.18","2","141.8","279.6","256.9"], [1420,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","300.0","5.4","264.6","512","0.13","2","26.81","2","27.51","100.0","53.26"], [1421,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","350.0","5.85","264.6","512","0.02","2","26.39","2","8.295","6.827","5.921"], [1422,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","400.0","7.34","87.7","256","0.52","2","26.19","2","0.4519","3.711","0.7346"], [1423,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","450.0","7.17","94.1","256","-0.14","2","25.56","2","0.7153","3.036","0.08001"], [1424,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","500.0","3.26","70.8","2","0.36","2","25.28","2","0.9291","0.3532","2.07"], [1425,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","550.0","4.56","155.2","512","0.25","2","-70.64","130","4.971","4.567","1.51"], [1426,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","600.0","6.85","75.4","512","0.23","2","-39.06","2","4.847","16.35","1.79"], [1427,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","650.0","5.63","177.9","512","0.2","66","54.79","2","7.03","20.41","4.339"], [1428,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","700.0","7.81","268.9","256","-0.36","2","-3.01","130","6.32","1.363","1.075"], [1429,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","750.0","15.81","209.2","514","0.15","2","-16.3","2","1.612","0.5676","0.1806"], [1430,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","800.0","3.53","85.7","512","-1.35","0","-22.36","130","0.6532","0.6587","0.5995"], [1431,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","850.0","2.05","300.9","256","0.33","0","-53.27","130","0.4811","1.067","0.2389"], [1432,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","900.0","1.9","239.9","256","-0.31","66","64.68","2","0.6584","1.675","0.2347"], [1433,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","950.0","1.8","331.5","256","-0.1","0","63.43","130","1.259","1.523","0.2569"], [1434,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1000.0","1.74","329.2","0","0.81","0","-76.32","2","1.986","1.047","0.2667"], [1435,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1050.0","3.41","320.1","0","0.27","0","16.69","130","1.075","2.803","0.1211"], [1436,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1100.0","2.82","321.8","0","0.1","0","-54.18","130","1.871","1.084","1.599"], [1437,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1150.0","3.39","336.1","256","0.29","0","-3.52","130","1.298","0.7112","0.2279"], [1438,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1200.0","3.55","316.5","256","0.03","0","2.7","130","0.8672","0.4932","0.2658"], [1439,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1250.0","2.54","285.5","256","-0.18","0","46.24","2","0.9215","1.108","0.6961"], [1440,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1300.0","1.84","289.4","0","0.01","0","10.25","130","1.326","0.6142","0.09065"], [1441,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1350.0","2.01","290.6","0","0.17","0","-41.62","130","0.686","1.139","0.6375"], [1442,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1400.0","1.96","305.7","0","0.01","0","-15.75","130","0.3665","1.834","0.6168"], [1443,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1450.0","0.94","307.7","0","-0.16","0","35.44","2","1.303","28.39","1.011"], [1444,"2025-08-27 06:00:00+00:00","2025-08-27 06:30:00+00:00","25","1500.0","2.46","10.6","256","-0.15","0","-69.79","2","2.22","2.668","0.4508"], [1535,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","150.0","3.17","64.6","256","-0.02","2","25.3","2","138.7","339.2","131.4"], [1536,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","200.0","1.67","78.6","256","-0.05","2","25.24","2","269.3","762.1","434.1"], [1537,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","250.0","1.53","83.2","0","-0.06","2","25.02","2","288.0","821.5","461.0"], [1538,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","300.0","0.94","128.9","0","0.15","66","24.73","2","145.0","213.3","62.0"], [1539,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","350.0","0.82","152.5","256","0.04","2","24.44","2","29.01","18.11","1.01"], [1540,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","400.0","1.12","130.8","512","0.49","2","23.9","2","8.248","4.581","0.711"], [1541,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","450.0","1.42","136.7","256","2.17","66","23.45","2","0.914","2.835","0.5663"], [1542,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","500.0","0.89","73.0","256","2.58","66","23.52","2","4.074","5.399","3.222"], [1543,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","550.0","0.56","128.9","256","1.04","2","23.07","2","8.791","17.09","20.14"], [1544,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","600.0","1.08","313.1","256","-0.12","66","74.39","130","7.441","1.783","18.2"], [1545,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","650.0","1.28","349.3","256","-0.1","66","41.18","130","4.841","0.7962","1.282"], [1546,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","700.0","5.86","35.1","514","0.48","2","-73.61","130","1.258","0.8072","0.5154"], [1547,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","750.0","0.15","135.7","0","-0.21","2","-47.8","130","1.858","1.367","0.3282"], [1548,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","800.0","4.22","20.5","514","-0.15","0","-37.59","2","3.521","1.402","0.464"], [1549,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","850.0","1.01","324.1","0","-0.49","0","-21.12","130","2.317","1.283","0.3222"], [1550,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","900.0","1.72","324.4","0","-0.27","66","-21.54","130","1.651","1.646","1.186"], [1551,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","950.0","2.9","254.6","512","-0.68","0","67.0","130","1.783","2.315","1.509"], [1552,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1000.0","1.54","294.3","0","0.17","0","20.28","130","1.243","2.983","1.783"], [1553,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1050.0","3.1","252.6","0","0.11","0","62.93","130","3.187","2.82","0.8673"], [1554,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1100.0","3.23","263.6","514","0.96","0","-70.1","130","2.591","1.393","0.4998"], [1555,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1150.0","2.62","313.6","258","0.0","0","-16.38","2","0.6211","1.056","0.7939"], [1556,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1200.0","3.37","340.0","0","0.12","0","29.0","2","1.554","1.476","0.7031"], [1557,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1250.0","3.19","321.7","0","0.43","0","-28.12","130","0.3971","1.663","0.5749"], [1558,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1300.0","3.55","277.2","0","0.67","0","-52.77","130","0.5575","0.9279","0.2609"], [1559,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1350.0","2.58","356.8","258","0.93","0","-58.57","2","1.405","1.38","0.402"], [1560,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1400.0","1.71","280.0","0","-0.15","0","-15.0","130","1.528","1.899","0.3642"], [1561,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1450.0","1.92","270.0","0","-0.04","66","20.84","130","2.092","1.496","3.489"], [1562,"2025-08-27 06:30:00+00:00","2025-08-27 07:00:00+00:00","25","1500.0","1.53","321.3","0","0.31","0","59.31","2","2.27","1.405","4.741"], [1653,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","150.0","2.33","88.7","256","-0.05","2","25.13","0","85.33","258.1","71.87"], [1654,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","200.0","1.58","68.5","0","-0.07","2","24.95","0","141.9","147.5","198.9"], [1655,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","250.0","1.3","74.0","0","-0.19","66","24.54","0","108.0","190.5","276.2"], [1656,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","300.0","1.23","76.3","0","-0.16","66","23.88","0","43.31","42.02","64.38"], [1657,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","350.0","0.72","106.5","256","-0.17","66","23.58","0","48.77","20.64","1.806"], [1658,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","400.0","0.68","76.6","256","0.15","0","23.99","66","36.4","3.116","0.4549"], [1659,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","450.0","4.92","52.0","512","-0.15","2","22.95","66","15.64","2.015","0.5594"], [1660,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","500.0","1.01","54.0","256","0.15","66","-73.87","130","1.77","12.76","3.169"], [1661,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","550.0","1.29","55.5","0","0.92","2","66.55","2","28.73","15.49","7.129"], [1662,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","600.0","0.94","158.8","256","0.61","2","64.82","130","3.931","3.771","4.258"], [1663,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","650.0","0.94","91.4","0","0.25","0","-20.46","2","1.261","2.785","1.631"], [1664,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","700.0","3.38","356.2","256","-0.19","66","-8.87","130","1.591","3.783","0.7138"], [1665,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","750.0","2.46","302.4","0","0.28","66","19.35","2","0.9129","6.239","0.7427"], [1666,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","800.0","0.66","28.3","0","0.55","0","-22.09","130","2.692","2.596","0.4407"], [1667,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","850.0","0.73","288.4","0","0.6","0","61.06","130","4.397","3.395","1.007"], [1668,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","900.0","2.1","3.1","0","-0.01","0","-17.95","130","2.543","2.249","1.185"], [1669,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","950.0","2.12","359.5","0","0.37","0","31.36","130","1.707","3.789","1.37"], [1670,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1000.0","1.94","332.6","0","0.34","0","-54.69","2","3.079","4.447","2.478"], [1671,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1050.0","2.36","318.5","0","0.21","0","-55.78","2","2.332","2.599","1.735"], [1672,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1100.0","3.05","306.5","0","0.16","0","-74.85","2","0.9948","1.801","1.29"], [1673,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1150.0","2.96","326.4","0","0.06","0","-72.05","130","0.9816","1.743","3.503"], [1674,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1200.0","3.18","320.0","0","0.11","0","37.46","130","2.511","3.438","3.292"], [1675,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1250.0","3.03","323.0","0","0.26","0","41.26","130","1.681","2.238","1.529"], [1676,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1300.0","3.22","351.3","0","0.12","0","12.97","130","0.5549","1.153","0.8614"], [1677,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1350.0","2.85","21.4","0","0.15","0","51.18","2","0.8591","0.8466","0.4318"], [1678,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1400.0","1.21","324.2","0","0.34","0","-25.17","130","2.103","1.04","0.3333"], [1679,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1450.0","1.11","333.0","0","0.45","0","-36.81","130","0.9496","0.6525","0.1716"], [1680,"2025-08-27 07:00:00+00:00","2025-08-27 07:30:00+00:00","25","1500.0","3.8","21.7","258","-0.11","0","-48.18","2","0.366","0.586","0.2289"], [1771,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","150.0","2.36","54.2","256","-0.59","66","26.56","0","1049.0","4751.0","473.2"], [1772,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","200.0","1.4","62.4","256","-0.56","66","25.95","0","594.9","1422.0","1101.0"], [1773,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","250.0","3.76","65.1","0","-0.27","0","25.34","0","476.1","398.7","1160.0"], [1774,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","300.0","3.62","67.8","0","-0.27","0","24.72","0","271.8","323.7","718.9"], [1775,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","350.0","2.18","79.4","0","-0.32","0","24.37","0","191.9","1488.0","28.26"], [1776,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","400.0","1.37","128.0","0","-0.3","0","24.19","0","28.68","724.9","479.8"], [1777,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","450.0","1.38","75.5","256","-0.24","0","24.01","0","60.45","497.7","135.2"], [1778,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","500.0","1.82","69.2","0","-0.21","66","23.78","0","20.53","424.0","36.02"], [1779,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","550.0","1.17","63.0","0","0.26","66","23.36","0","6.124","33.76","16.65"], [1780,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","600.0","4.15","125.2","512","0.14","66","22.84","0","4.679","5.684","4.399"], [1781,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","650.0","0.26","276.1","0","0.42","0","21.66","0","3.908","2.824","8.72"], [1782,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","700.0","0.84","9.8","0","-0.02","0","22.42","0","7.721","7.372","11.24"], [1783,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","750.0","1.76","25.3","0","-0.5","0","23.03","0","3.99","9.594","5.786"], [1784,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","800.0","2.82","7.9","0","-0.32","0","22.33","0","1.767","3.515","2.288"], [1785,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","850.0","2.12","355.7","0","0.32","0","21.89","0","2.107","4.515","3.199"], [1786,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","900.0","1.39","316.1","0","-0.02","0","21.6","0","3.348","4.772","3.272"], [1787,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","950.0","2.17","337.1","0","-0.07","0","20.4","0","2.5","2.819","1.652"], [1788,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1000.0","1.74","340.1","0","0.14","0","19.43","0","2.293","2.699","2.886"], [1789,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1050.0","2.61","357.0","0","0.09","0","19.58","66","3.573","13.47","17.73"], [1790,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1100.0","2.32","343.6","0","0.04","0","18.37","2","6.453","5.403","3.778"], [1791,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1150.0","2.46","345.1","0","0.14","0","14.08","130","4.963","5.69","2.217"], [1792,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1200.0","1.95","347.9","0","-0.09","0","21.66","2","2.493","1.65","0.8675"], [1793,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1250.0","2.37","5.5","0","0.19","0","11.71","2","2.223","1.164","0.7313"], [1794,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1300.0","1.05","13.3","0","0.27","0","21.18","130","0.8395","2.693","1.065"], [1795,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1350.0","1.56","300.3","0","0.14","0","17.71","2","0.9591","2.524","0.6956"], [1796,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1400.0","1.15","350.6","0","0.15","0","18.77","2","0.5575","0.4054","0.1837"], [1797,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1450.0","1.02","339.2","0","-0.27","0","19.11","2","0.6783","0.341","2.551"], [1798,"2025-08-27 07:30:00+00:00","2025-08-27 08:00:00+00:00","25","1500.0","1.01","352.3","0","0.25","0","22.78","2","1.112","1.81","1.741"], [1889,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","150.0","2.65","217.4","512","-0.36","0","27.03","0","1143.0","135.9","276.8"], [1890,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","200.0","3.75","121.9","512","-0.27","66","26.65","0","645.8","220.6","430.1"], [1891,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","250.0","4.72","87.8","512","-0.68","66","26.37","0","217.4","380.2","197.5"], [1892,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","300.0","4.69","105.7","512","-0.57","0","26.2","0","78.17","459.2","234.5"], [1893,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","350.0","1.8","19.4","0","-0.29","0","25.18","0","196.1","621.4","320.9"], [1894,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","400.0","0.92","352.4","0","-0.38","0","24.31","0","332.2","760.1","333.1"], [1895,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","450.0","1.45","206.8","0","-0.46","0","23.91","0","1592.0","305.4","375.4"], [1896,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","500.0","1.64","106.4","0","-0.53","0","23.6","0","846.2","329.7","358.2"], [1897,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","550.0","2.15","180.7","256","-0.47","0","23.68","0","17.41","40.95","477.6"], [1898,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","600.0","0.68","75.3","512","-0.37","0","23.65","0","13.26","35.42","535.1"], [1899,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","650.0","1.76","337.8","0","-0.11","0","23.0","0","14.44","31.31","9.281"], [1900,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","700.0","2.24","333.5","0","-0.02","0","22.53","0","23.91","7.069","18.55"], [1901,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","750.0","1.98","352.0","0","0.1","0","21.89","0","8.22","5.186","8.032"], [1902,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","800.0","2.75","4.1","0","-0.26","0","21.19","0","4.864","9.205","5.696"], [1903,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","850.0","1.39","326.9","0","-0.09","0","21.49","0","5.463","8.528","4.551"], [1904,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","900.0","1.78","313.2","0","0.08","0","20.61","0","12.81","8.177","3.749"], [1905,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","950.0","2.14","318.5","0","0.01","0","21.19","0","6.031","4.541","3.847"], [1906,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1000.0","2.74","344.7","0","0.07","0","21.19","0","13.91","10.03","5.19"], [1907,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1050.0","2.46","346.0","0","0.08","0","21.18","0","7.704","10.76","4.568"], [1908,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1100.0","2.68","343.6","0","-0.11","0","14.63","2","3.526","2.609","3.738"], [1909,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1150.0","2.59","351.3","0","-0.14","0","24.26","130","1.381","1.199","1.28"], [1910,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1200.0","1.53","5.2","0","0.05","0","26.06","130","1.121","1.454","1.325"], [1911,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1250.0","0.8","57.5","0","-0.01","0","19.67","2","0.6495","3.552","3.871"], [1912,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1300.0","0.47","4.2","0","-0.16","0","46.97","130","1.269","3.227","1.298"], [1913,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1350.0","0.46","355.7","0","0.05","0","17.52","130","1.12","1.145","1.073"], [1914,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1400.0","1.71","183.2","0","-0.05","0","39.35","2","1.045","0.6506","0.4831"], [1915,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1450.0","0.56","319.5","0","0.14","0","16.73","2","0.9722","1.199","0.8709"], [1916,"2025-08-27 08:00:00+00:00","2025-08-27 08:30:00+00:00","25","1500.0","1.14","345.3","0","0.14","0","29.56","2","1.303","1.197","0.9803"], [2007,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","150.0","4.95","35.9","0","-0.03","0","27.04","0","711.0","1003.0","1965.0"], [2008,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","200.0","3.81","24.4","0","-0.15","0","25.91","0","442.7","1892.0","1373.0"], [2009,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","250.0","5.24","47.1","0","-0.13","0","26.25","0","293.3","995.3","977.5"], [2010,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","300.0","2.4","75.5","0","0.03","0","26.03","0","263.6","656.8","714.0"], [2011,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","350.0","1.98","114.1","0","0.16","0","25.47","0","166.0","285.1","467.5"], [2012,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","400.0","1.45","164.9","0","0.01","0","24.99","0","240.7","122.8","244.9"], [2013,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","450.0","1.03","174.6","0","-0.1","0","24.57","0","613.9","124.8","95.22"], [2014,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","500.0","0.28","206.1","0","-0.47","0","24.85","0","1109.0","51.35","93.32"], [2015,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","550.0","0.88","323.6","0","-0.24","0","23.77","0","132.4","227.4","375.9"], [2016,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","600.0","1.18","304.8","0","-0.22","0","23.72","0","54.26","116.1","296.0"], [2017,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","650.0","1.32","325.8","0","-0.23","0","23.48","0","36.71","11.86","22.02"], [2018,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","700.0","1.82","299.3","0","0.0","0","22.44","0","19.51","8.48","7.286"], [2019,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","750.0","1.16","296.7","0","0.04","0","23.37","0","10.96","48.68","5.326"], [2020,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","800.0","1.75","313.5","0","-0.08","0","21.82","0","10.98","10.36","3.604"], [2021,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","850.0","1.91","357.9","0","0.0","0","20.7","0","7.615","6.481","3.592"], [2022,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","900.0","1.84","359.1","0","0.31","0","21.32","0","5.737","2.431","7.175"], [2023,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","950.0","2.05","3.4","0","0.21","0","21.0","66","2.744","2.451","3.515"], [2024,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1000.0","1.92","352.2","0","0.08","0","22.61","66","4.129","5.115","4.358"], [2025,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1050.0","2.25","344.7","0","-0.21","0","12.34","2","2.613","3.192","3.656"], [2026,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1100.0","2.5","356.3","0","-0.2","0","18.01","2","1.634","2.637","2.232"], [2027,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1150.0","2.64","338.4","0","-0.08","0","32.6","130","2.079","2.032","2.467"], [2028,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1200.0","2.07","327.2","0","0.01","0","34.28","130","3.003","7.85","1.521"], [2029,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1250.0","1.32","300.2","0","-0.3","0","30.93","130","3.941","7.974","2.012"], [2030,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1300.0","1.61","253.0","0","0.1","0","8.45","130","0.88","2.726","1.707"], [2031,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1350.0","1.72","235.6","0","0.33","0","22.51","2","0.7349","1.433","1.008"], [2032,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1400.0","0.89","275.1","0","0.08","0","21.8","2","0.6465","1.587","1.697"], [2033,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1450.0","1.15","310.4","0","-0.02","0","25.71","2","1.135","2.001","2.927"], [2034,"2025-08-27 08:30:00+00:00","2025-08-27 09:00:00+00:00","25","1500.0","1.89","321.4","0","0.03","0","33.48","2","1.544","1.894","2.527"], [2125,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","150.0","3.3","19.8","0","-0.12","0","28.09","0","324.8","738.8","318.4"], [2126,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","200.0","2.45","28.6","0","-0.82","0","28.94","0","122.2","439.4","157.7"], [2127,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","250.0","3.13","224.2","512","0.52","0","27.07","0","8.199","366.8","182.2"], [2128,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","300.0","3.65","234.8","512","0.77","0","26.33","0","48.99","367.8","213.6"], [2129,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","350.0","5.34","226.0","512","0.96","0","25.67","0","50.09","198.2","239.2"], [2130,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","400.0","0.16","212.1","0","-0.12","0","27.04","0","40.4","107.8","219.3"], [2131,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","450.0","2.42","56.3","512","-0.24","0","25.16","0","44.03","51.68","693.0"], [2132,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","500.0","1.81","163.9","0","-0.36","0","24.86","0","47.85","77.36","897.9"], [2133,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","550.0","1.52","157.6","0","-0.02","0","24.32","0","188.2","331.5","545.8"], [2134,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","600.0","1.21","152.6","0","-0.16","0","24.47","0","140.5","725.2","708.6"], [2135,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","650.0","0.38","161.1","0","-0.17","0","25.23","0","226.1","372.2","746.2"], [2136,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","700.0","1.52","119.3","0","-0.37","0","22.31","0","100.2","407.1","343.7"], [2137,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","750.0","1.05","81.9","0","-0.13","0","21.87","66","165.1","417.3","413.8"], [2138,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","800.0","1.41","80.1","0","0.16","0","22.18","0","819.7","341.2","47.62"], [2139,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","850.0","1.47","11.1","0","0.17","0","21.78","0","25.68","388.6","20.39"], [2140,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","900.0","1.33","354.8","0","0.26","0","23.96","2","1.206","23.45","12.1"], [2141,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","950.0","2.05","1.6","0","0.15","0","20.45","2","6.346","11.5","9.826"], [2142,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1000.0","2.48","351.7","0","0.14","0","55.42","130","10.25","10.94","16.73"], [2143,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1050.0","1.65","19.8","0","0.01","0","37.4","130","19.7","8.336","8.307"], [2144,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1100.0","0.87","314.9","0","0.21","0","31.57","2","6.212","4.449","5.949"], [2145,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1150.0","1.76","343.3","0","0.32","0","35.53","130","1.672","3.897","3.587"], [2146,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1200.0","1.18","341.5","0","0.22","0","28.61","2","1.672","3.278","4.342"], [2147,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1250.0","0.83","277.6","0","0.18","0","27.39","2","3.889","2.394","1.571"], [2148,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1300.0","2.22","265.2","0","-0.08","0","12.9","2","2.888","1.13","1.616"], [2149,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1350.0","1.83","258.5","0","-0.01","0","36.37","2","3.115","1.981","1.036"], [2150,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1400.0","1.79","260.3","0","-0.07","0","25.69","2","0.5876","2.585","2.05"], [2151,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1450.0","1.66","240.8","0","-0.1","0","33.22","2","0.8087","4.449","2.471"], [2152,"2025-08-27 09:00:00+00:00","2025-08-27 09:30:00+00:00","25","1500.0","2.3","230.9","0","-0.01","0","14.82","130","1.118","2.486","1.815"], [2243,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","150.0","1.22","70.1","0","-0.15","0","27.98","0","1034.0","1156.0","2608.0"], [2244,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","200.0","1.27","100.0","0","-0.27","0","30.45","0","1185.0","476.0","1905.0"], [2245,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","250.0","1.53","84.7","0","-0.14","0","28.03","0","864.1","748.9","1604.0"], [2246,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","300.0","1.65","195.9","0","-0.59","0","27.52","0","539.9","694.0","767.0"], [2247,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","350.0","1.6","209.0","0","-0.64","0","26.5","0","543.4","321.0","659.0"], [2248,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","400.0","1.17","63.7","0","-0.94","0","26.61","0","419.7","82.1","516.1"], [2249,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","450.0","1.12","285.1","0","-0.89","0","26.07","0","253.8","217.7","246.1"], [2250,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","500.0","1.62","143.0","0","-0.65","0","25.37","0","75.65","185.4","312.3"], [2251,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","550.0","2.57","160.5","0","-0.89","0","25.38","0","71.98","186.9","347.3"], [2252,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","600.0","1.56","208.7","0","-0.95","0","25.11","0","272.4","493.9","285.9"], [2253,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","650.0","2.51","180.9","0","-0.69","0","24.38","0","391.1","268.0","188.3"], [2254,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","700.0","3.17","188.9","0","-0.4","0","23.36","0","655.9","228.5","72.83"], [2255,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","750.0","3.15","204.8","256","-0.21","0","23.11","0","715.9","610.8","71.54"], [2256,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","800.0","1.17","176.8","0","-0.12","0","22.79","0","587.1","993.2","325.4"], [2257,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","850.0","1.07","287.5","0","0.06","0","22.02","0","384.6","702.0","150.3"], [2258,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","900.0","1.16","331.3","0","0.12","0","20.53","66","51.42","247.9","36.43"], [2259,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","950.0","2.6","359.6","0","0.08","0","20.56","0","11.55","122.0","8.944"], [2260,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1000.0","1.98","352.3","0","0.2","0","20.28","66","9.697","52.83","11.22"], [2261,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1050.0","2.17","351.2","0","0.26","0","-64.3","130","5.536","13.97","13.44"], [2262,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1100.0","1.71","355.7","0","0.27","0","11.96","2","5.307","18.39","11.97"], [2263,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1150.0","1.4","355.7","0","0.2","0","21.53","2","5.439","17.16","17.86"], [2264,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1200.0","1.23","352.2","0","0.1","0","23.23","130","5.53","8.496","11.08"], [2265,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1250.0","1.4","334.1","0","0.12","0","30.32","130","3.956","5.349","5.491"], [2266,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1300.0","1.79","328.8","0","0.15","0","21.67","130","2.08","3.578","5.701"], [2267,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1350.0","1.39","320.7","0","0.11","0","15.98","2","1.575","2.581","1.523"], [2268,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1400.0","1.57","292.4","0","0.18","0","13.99","130","2.115","3.605","0.7081"], [2269,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1450.0","1.56","255.6","0","0.11","0","14.24","2","2.045","11.56","0.9493"], [2270,"2025-08-27 09:30:00+00:00","2025-08-27 10:00:00+00:00","25","1500.0","2.55","243.9","0","0.03","0","17.36","2","4.539","6.127","1.413"], [2361,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","150.0","3.87","345.5","512","-0.73","0","29.44","0","54.62","2496.0","1734.0"], [2362,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","200.0","6.59","233.8","0","-0.75","0","29.1","0","985.9","3106.0","539.3"], [2363,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","250.0","6.75","235.2","0","-0.46","0","28.21","0","869.7","2170.0","179.6"], [2364,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","300.0","5.03","240.4","0","-0.41","0","27.87","0","681.0","1579.0","283.8"], [2365,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","350.0","5.12","244.5","0","-0.42","0","26.69","0","545.5","1170.0","173.0"], [2366,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","400.0","4.51","244.8","0","-0.68","0","27.46","0","435.3","875.3","137.0"], [2367,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","450.0","2.17","326.5","0","-0.57","0","26.05","0","489.7","617.7","214.2"], [2368,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","500.0","1.79","343.1","0","-0.91","0","25.99","0","685.3","368.0","587.6"], [2369,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","550.0","2.2","329.5","0","-0.72","0","25.31","0","734.6","469.0","462.5"], [2370,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","600.0","3.67","316.2","0","-0.75","0","24.52","0","329.6","701.9","300.0"], [2371,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","650.0","0.46","321.7","0","-0.7","0","24.95","0","277.2","718.9","208.1"], [2372,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","700.0","0.83","230.3","0","-0.64","0","23.41","0","297.4","722.0","185.9"], [2373,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","750.0","0.92","232.5","0","-0.67","0","58.02","130","315.7","790.6","276.6"], [2374,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","800.0","0.88","233.3","0","-0.69","0","22.71","2","90.74","659.7","347.7"], [2375,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","850.0","1.2","270.0","0","-0.73","0","-78.69","130","208.0","385.6","296.0"], [2376,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","900.0","0.71","309.4","0","-0.78","0","36.92","2","130.1","238.8","354.0"], [2377,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","950.0","1.6","342.6","0","-0.38","0","23.96","130","259.6","222.3","442.3"], [2378,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1000.0","1.95","351.8","0","-0.3","0","19.02","2","8.586","294.3","714.8"], [2379,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1050.0","1.8","345.6","0","-0.3","0","13.51","2","16.43","1109.0","754.2"], [2380,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1100.0","2.04","357.4","0","-0.1","0","39.47","130","2.983","97.41","2681.0"], [2381,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1150.0","1.46","17.2","0","-0.01","0","62.65","130","3.795","27.7","1917.0"], [2382,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1200.0","1.05","351.1","0","-0.01","0","24.82","130","2.573","75.56","620.7"], [2383,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1250.0","1.01","341.7","0","-0.12","0","16.78","2","1.93","17.01","174.9"], [2384,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1300.0","0.9","296.5","0","-0.13","0","23.43","2","2.552","8.337","15.12"], [2385,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1350.0","1.2","292.0","0","-0.01","0","32.28","2","2.428","9.771","3.139"], [2386,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1400.0","1.51","278.7","0","-0.01","0","40.96","130","5.414","7.491","1.736"], [2387,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1450.0","1.72","269.8","0","0.0","66","19.95","130","9.068","10.76","2.913"], [2388,"2025-08-27 10:00:00+00:00","2025-08-27 10:30:00+00:00","25","1500.0","1.41","269.3","0","-0.04","0","31.03","2","1.239","6.325","1.864"], [2479,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","150.0","2.46","164.5","512","0.71","0","29.98","0","1174.0","219.6","335.9"], [2480,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","200.0","3.4","290.7","0","0.8","0","29.23","0","80.77","74.13","550.3"], [2481,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","250.0","9.56","283.5","512","1.14","0","27.79","0","35.95","107.2","1343.0"], [2482,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","300.0","2.64","87.3","512","0.94","0","27.85","0","220.0","99.46","741.1"], [2483,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","350.0","4.26","174.1","512","0.94","0","27.89","0","414.8","121.8","275.7"], [2484,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","400.0","5.04","165.1","512","0.98","0","27.18","0","556.4","129.9","144.9"], [2485,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","450.0","1.47","284.3","0","0.07","0","26.82","0","516.0","120.6","88.58"], [2486,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","500.0","0.75","269.6","0","-0.19","0","26.72","0","635.0","129.5","58.41"], [2487,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","550.0","0.58","157.9","0","-0.18","0","28.38","0","991.7","79.5","92.03"], [2488,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","600.0","1.48","143.8","0","0.29","0","26.63","0","583.4","91.65","127.9"], [2489,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","650.0","1.83","169.3","0","0.18","0","27.23","66","593.9","85.72","156.3"], [2490,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","700.0","1.41","205.6","0","0.06","0","33.91","2","751.1","24.55","155.8"], [2491,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","750.0","1.66","232.2","0","-0.31","0","29.21","2","569.2","55.26","170.9"], [2492,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","800.0","2.44","252.8","0","-0.24","0","22.85","2","561.8","103.4","128.7"], [2493,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","850.0","2.87","240.6","256","-0.17","0","33.67","2","583.7","63.06","77.84"], [2494,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","900.0","1.6","241.8","0","-0.06","0","13.07","130","480.8","65.18","518.9"], [2495,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","950.0","1.72","198.6","0","0.01","0","33.31","2","547.6","271.1","76.89"], [2496,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1000.0","1.23","173.9","0","-0.07","0","30.33","2","598.5","445.4","328.5"], [2497,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1050.0","0.74","213.7","0","-0.04","0","52.6","130","704.1","691.2","953.7"], [2498,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1100.0","0.83","250.7","0","-0.16","0","29.95","2","1163.0","1309.0","162.5"], [2499,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1150.0","1.15","234.1","0","-0.2","0","18.36","130","378.7","1377.0","391.6"], [2500,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1200.0","2.31","249.8","0","-0.14","0","20.22","2","9.183","1041.0","265.8"], [2501,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1250.0","1.99","237.8","0","-0.21","0","39.54","130","8.131","129.6","30.09"], [2502,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1300.0","2.4","242.8","0","-0.17","0","39.07","2","6.277","12.65","14.35"], [2503,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1350.0","1.93","253.4","0","-0.05","0","31.69","2","13.77","16.85","17.51"], [2504,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1400.0","2.1","265.7","0","-0.03","0","38.66","2","14.73","7.399","13.0"], [2505,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1450.0","1.93","264.3","0","-0.01","0","19.19","2","3.389","4.478","5.391"], [2506,"2025-08-27 10:30:00+00:00","2025-08-27 11:00:00+00:00","25","1500.0","1.08","275.3","0","0.05","0","27.06","2","2.636","2.837","2.732"], [2597,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","150.0","5.61","273.1","256","0.53","0","29.84","0","626.6","604.9","1411.0"], [2598,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","200.0","6.08","259.3","0","0.8","0","29.42","0","446.5","468.9","275.8"], [2599,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","250.0","6.06","262.0","0","0.74","0","28.67","0","419.4","199.8","196.5"], [2600,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","300.0","7.62","252.1","0","0.0","0","28.85","0","338.3","251.8","110.6"], [2601,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","350.0","8.09","245.3","0","-0.09","0","28.42","0","240.0","419.8","85.32"], [2602,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","400.0","8.27","241.7","0","-0.02","0","27.72","0","123.0","349.5","69.2"], [2603,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","450.0","7.79","240.6","0","-0.05","0","27.04","0","33.59","180.1","52.46"], [2604,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","500.0","7.16","230.0","0","-0.51","0","26.81","0","81.32","93.05","36.69"], [2605,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","550.0","7.87","231.4","0","-0.48","0","26.13","0","79.27","76.75","43.48"], [2606,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","600.0","7.67","235.3","0","-0.38","0","25.98","0","114.7","61.46","134.6"], [2607,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","650.0","7.29","239.2","0","-0.37","0","25.58","0","104.1","61.2","471.0"], [2608,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","700.0","7.15","234.7","0","-0.37","0","25.87","0","78.21","71.58","832.2"], [2609,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","750.0","8.14","217.7","0","-0.42","0","23.18","0","78.25","57.02","289.3"], [2610,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","800.0","8.33","216.4","0","-0.35","0","19.83","66","135.7","89.38","220.6"], [2611,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","850.0","7.4","212.4","0","-0.31","0","28.68","2","126.4","97.01","187.9"], [2612,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","900.0","6.88","207.2","0","-0.46","0","31.41","2","184.9","120.2","198.6"], [2613,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","950.0","5.26","207.8","0","-0.42","0","27.0","130","315.7","19.12","247.8"], [2614,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1000.0","5.13","211.5","0","-0.36","0","13.97","2","468.0","138.6","419.5"], [2615,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1050.0","4.5","215.5","0","-0.28","0","24.92","2","615.9","13.97","264.7"], [2616,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1100.0","3.48","216.5","0","-0.26","0","20.69","2","879.1","18.34","143.9"], [2617,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1150.0","2.88","219.0","0","-0.39","0","15.29","2","1035.0","247.3","348.2"], [2618,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1200.0","2.76","227.0","0","-0.4","0","40.72","2","775.9","390.0","766.1"], [2619,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1250.0","2.75","230.1","0","-0.27","0","43.54","130","321.5","353.1","568.5"], [2620,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1300.0","2.5","238.2","0","-0.19","0","44.42","130","115.0","901.9","178.7"], [2621,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1350.0","2.18","255.8","0","-0.17","0","28.39","2","37.04","661.4","66.33"], [2622,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1400.0","1.76","257.6","0","-0.15","0","33.8","2","19.61","88.41","37.8"], [2623,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1450.0","1.67","261.7","0","-0.08","0","15.24","2","12.7","4.146","20.56"], [2624,"2025-08-27 11:00:00+00:00","2025-08-27 11:30:00+00:00","25","1500.0","1.46","270.0","0","-0.36","0","38.34","2","6.237","3.358","7.071"], [2715,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","150.0","7.53","314.2","512","-0.76","0","30.57","0","1904.0","1320.0","698.8"], [2716,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","200.0","4.15","342.7","0","-0.5","0","29.91","0","745.1","169.4","127.7"], [2717,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","250.0","4.23","342.3","0","-0.07","0","28.99","0","296.3","116.6","89.2"], [2718,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","300.0","3.51","328.1","0","-0.06","0","28.93","0","74.93","136.5","50.01"], [2719,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","350.0","3.26","349.0","0","-0.19","0","28.61","0","48.58","96.89","23.87"], [2720,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","400.0","3.46","337.5","0","-0.2","0","28.1","0","57.36","49.78","17.47"], [2721,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","450.0","0.26","340.5","0","-0.24","0","27.76","0","46.0","37.31","15.59"], [2722,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","500.0","0.38","245.8","0","-0.3","0","27.37","0","45.8","71.52","12.02"], [2723,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","550.0","0.43","61.1","0","-0.3","0","26.35","0","30.51","119.8","9.257"], [2724,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","600.0","0.63","342.0","0","-0.36","0","25.59","0","17.31","100.4","10.08"], [2725,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","650.0","0.83","162.1","0","-0.38","0","26.52","0","10.22","102.4","9.137"], [2726,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","700.0","2.56","165.2","0","-0.19","0","22.82","0","9.992","82.63","8.595"], [2727,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","750.0","2.07","111.8","0","-0.09","0","38.03","130","14.8","73.52","9.573"], [2728,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","800.0","1.67","138.1","0","-0.08","0","27.21","2","18.93","79.67","9.385"], [2729,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","850.0","2.28","298.4","512","0.09","0","27.31","2","19.78","87.78","8.13"], [2730,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","900.0","0.83","160.3","0","0.06","0","24.67","2","22.09","69.26","10.02"], [2731,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","950.0","0.38","186.0","0","-0.11","0","-42.27","130","21.35","6.157","16.24"], [2732,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1000.0","3.7","44.5","512","-1.27","0","41.71","2","19.92","14.23","13.0"], [2733,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1050.0","0.67","141.5","0","-0.43","0","22.94","2","24.0","180.4","82.94"], [2734,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1100.0","1.07","166.0","0","-0.41","0","25.92","2","40.37","18.58","248.5"], [2735,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1150.0","1.12","177.1","0","-0.64","0","31.05","130","72.89","112.8","468.6"], [2736,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1200.0","1.19","179.9","0","-0.57","0","24.57","2","151.1","204.3","514.4"], [2737,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1250.0","1.36","183.1","0","-0.5","0","24.02","130","242.6","585.6","550.5"], [2738,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1300.0","1.49","195.0","0","-0.35","0","27.29","2","363.8","392.4","331.9"], [2739,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1350.0","1.07","237.2","0","-0.2","0","34.7","2","321.5","6.816","555.2"], [2740,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1400.0","0.99","237.2","0","-0.07","0","28.19","2","452.3","1.878","155.9"], [2741,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1450.0","0.73","243.2","0","-0.02","0","37.33","2","526.8","2.386","37.21"], [2742,"2025-08-27 11:30:00+00:00","2025-08-27 12:00:00+00:00","25","1500.0","0.37","161.6","0","0.05","0","32.66","130","365.2","3.375","4.759"], [2833,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","150.0","4.81","239.6","0","0.16","0","30.63","0","215.6","2187.0","215.9"], [2834,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","200.0","5.47","244.9","0","0.55","66","30.37","0","144.9","1015.0","58.67"], [2835,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","250.0","5.48","252.5","0","0.26","0","29.88","0","221.3","515.5","35.67"], [2836,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","300.0","7.61","245.2","0","0.15","0","28.93","0","136.0","433.0","27.58"], [2837,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","350.0","6.78","237.7","0","0.18","0","28.57","0","88.43","402.8","14.77"], [2838,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","400.0","5.03","238.5","0","-0.27","0","28.48","0","165.5","353.0","245.7"], [2839,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","450.0","4.0","235.6","0","-0.22","0","27.63","0","859.1","312.0","171.6"], [2840,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","500.0","3.88","226.8","0","-0.39","0","27.06","0","1316.0","372.8","42.53"], [2841,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","550.0","4.08","234.6","0","-0.62","0","26.01","0","749.1","326.5","66.59"], [2842,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","600.0","1.46","306.2","512","-0.73","0","25.55","0","434.1","404.2","52.47"], [2843,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","650.0","2.24","358.3","512","-1.05","0","25.8","0","238.2","509.3","111.6"], [2844,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","700.0","3.25","231.4","0","-0.48","0","24.36","66","307.9","399.0","163.3"], [2845,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","750.0","3.89","230.0","0","-0.32","0","27.39","66","424.9","325.7","207.0"], [2846,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","800.0","3.56","239.8","0","-0.01","0","27.89","66","263.1","465.0","166.3"], [2847,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","850.0","3.65","254.9","0","0.01","0","-34.14","130","83.78","650.4","129.7"], [2848,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","900.0","3.03","265.9","0","-0.18","0","25.34","2","93.63","657.6","112.0"], [2849,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","950.0","2.89","277.6","0","-0.53","0","27.52","2","91.77","715.2","144.6"], [2850,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1000.0","1.84","282.1","0","-0.33","0","39.25","130","115.7","1041.0","262.4"], [2851,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1050.0","1.25","302.9","0","-0.33","0","28.38","2","187.5","1140.0","372.9"], [2852,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1100.0","0.98","321.7","0","-0.41","0","35.06","2","145.8","687.6","297.7"], [2853,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1150.0","1.12","331.8","0","-0.31","0","15.09","2","117.1","123.0","213.0"], [2854,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1200.0","1.22","333.5","0","-0.22","0","16.36","2","192.0","15.44","152.8"], [2855,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1250.0","1.09","0.6","0","-0.15","0","32.85","130","187.2","12.65","265.7"], [2856,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1300.0","1.24","14.8","0","-0.17","0","29.27","2","187.0","36.96","303.8"], [2857,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1350.0","1.52","14.4","0","-0.18","0","40.93","2","160.7","12.21","220.9"], [2858,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1400.0","1.59","20.7","0","-0.15","0","20.76","2","63.22","5.398","49.42"], [2859,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1450.0","1.76","8.0","0","-0.08","0","30.0","130","29.08","3.274","8.946"], [2860,"2025-08-27 12:00:00+00:00","2025-08-27 12:30:00+00:00","25","1500.0","1.88","352.0","0","-0.14","0","19.84","2","14.88","2.471","3.869"], [2951,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","150.0","1.97","205.4","256","0.15","2","29.87","0","684.5","143.3","212.1"], [2952,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","200.0","3.26","244.7","256","0.0","2","29.71","0","158.3","152.4","129.8"], [2953,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","250.0","3.69","226.0","256","0.04","2","29.4","0","117.6","40.67","55.43"], [2954,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","300.0","6.9","242.2","0","-0.02","2","28.84","0","84.18","56.51","55.64"], [2955,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","350.0","7.12","244.5","0","-0.12","66","28.01","0","62.26","51.12","35.05"], [2956,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","400.0","7.1","240.4","0","0.07","2","27.7","0","38.61","76.47","46.99"], [2957,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","450.0","7.97","251.1","512","-0.27","66","27.42","0","266.8","78.35","52.73"], [2958,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","500.0","7.64","253.1","512","0.17","0","27.01","0","173.5","106.7","43.54"], [2959,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","550.0","6.88","230.4","0","0.37","66","26.1","0","58.05","107.2","45.82"], [2960,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","600.0","7.41","242.1","0","-0.18","0","25.71","0","81.61","89.19","28.72"], [2961,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","650.0","5.58","242.2","0","0.06","0","25.42","0","109.1","115.9","70.63"], [2962,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","700.0","4.89","232.1","0","-0.03","0","24.01","0","62.67","154.0","118.6"], [2963,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","750.0","4.14","227.5","0","-0.14","0","24.43","66","79.04","170.3","130.1"], [2964,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","800.0","3.87","226.8","0","-0.14","0","18.5","2","169.8","100.9","151.2"], [2965,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","850.0","4.26","237.5","0","-0.15","0","32.41","130","261.7","160.6","89.54"], [2966,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","900.0","4.18","230.5","0","-0.03","0","58.47","130","358.0","145.0","69.85"], [2967,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","950.0","3.68","232.5","0","-0.03","0","17.55","130","308.4","226.7","59.15"], [2968,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1000.0","2.88","240.5","0","-0.22","0","20.8","2","175.1","464.6","95.49"], [2969,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1050.0","2.5","244.1","0","-0.29","0","20.52","2","184.7","723.0","221.3"], [2970,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1100.0","2.09","237.0","0","-0.27","0","36.91","2","303.6","730.5","276.6"], [2971,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1150.0","1.95","248.6","0","-0.28","0","33.82","2","1122.0","320.1","485.3"], [2972,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1200.0","1.99","239.1","0","-0.16","0","25.25","2","488.7","143.4","721.4"], [2973,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1250.0","1.45","247.2","0","-0.15","0","41.52","130","45.86","20.91","248.0"], [2974,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1300.0","0.8","280.2","0","-0.12","0","35.31","2","5.435","2.825","4.334"], [2975,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1350.0","0.99","293.4","0","-0.21","0","16.86","2","9.295","2.792","9.128"], [2976,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1400.0","1.38","306.0","0","-0.33","0","27.96","2","6.528","1.892","6.559"], [2977,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1450.0","2.57","309.5","0","-0.18","0","38.87","2","8.443","1.771","2.143"], [2978,"2025-08-27 12:30:00+00:00","2025-08-27 13:00:00+00:00","25","1500.0","2.54","300.1","0","-0.2","0","17.26","2","5.685","1.736","2.095"], [3069,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","150.0","4.79","248.0","256","-0.27","2","29.81","0","2845.0","2391.0","299.2"], [3070,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","200.0","3.0","260.5","256","-0.36","2","29.81","0","457.7","1066.0","571.2"], [3071,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","250.0","5.59","238.7","0","-0.56","66","29.42","0","310.2","760.5","739.0"], [3072,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","300.0","6.24","232.7","0","-0.28","0","29.2","0","260.4","545.3","295.7"], [3073,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","350.0","6.97","222.7","0","-0.56","0","28.77","0","288.8","436.7","58.58"], [3074,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","400.0","6.95","228.1","0","-0.36","0","27.68","0","143.8","325.9","81.05"], [3075,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","450.0","5.28","229.1","0","-0.48","0","27.38","0","120.2","421.9","135.1"], [3076,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","500.0","7.03","231.4","0","-0.74","0","27.52","0","168.7","610.4","23.4"], [3077,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","550.0","6.08","225.3","0","-0.67","0","26.94","0","134.9","232.2","28.04"], [3078,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","600.0","4.3","222.4","0","-0.6","0","26.21","0","263.7","243.6","57.92"], [3079,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","650.0","4.45","227.8","0","-0.41","0","25.75","0","250.9","1044.0","556.1"], [3080,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","700.0","3.42","255.4","0","-0.53","0","25.4","0","606.0","2447.0","687.2"], [3081,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","750.0","1.73","224.7","0","-0.29","0","24.78","0","126.6","50.52","698.7"], [3082,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","800.0","1.57","230.9","0","-0.17","0","23.22","0","805.4","469.9","1047.0"], [3083,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","850.0","2.62","231.7","0","-0.17","0","20.91","66","949.8","605.3","592.3"], [3084,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","900.0","1.76","222.0","0","-0.22","0","18.98","66","607.5","200.1","461.2"], [3085,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","950.0","1.44","170.8","0","-0.21","0","17.54","66","864.7","48.89","191.3"], [3086,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1000.0","2.39","166.9","0","-0.33","0","16.11","66","992.3","100.3","174.3"], [3087,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1050.0","2.49","143.4","0","-0.33","0","18.88","66","717.0","139.6","252.8"], [3088,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1100.0","2.35","121.1","0","-0.35","0","17.03","66","376.0","22.87","150.8"], [3089,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1150.0","2.36","108.5","0","-0.53","0","22.83","2","150.9","25.15","173.8"], [3090,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1200.0","2.08","89.8","0","-0.37","0","30.09","2","103.4","25.42","127.9"], [3091,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1250.0","2.04","85.0","0","-0.33","0","51.92","130","47.92","2.223","23.65"], [3092,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1300.0","1.47","75.4","0","0.02","0","43.21","2","12.55","2.901","2.355"], [3093,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1350.0","0.87","51.1","0","-0.09","0","32.49","130","8.771","6.692","3.259"], [3094,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1400.0","0.97","55.6","0","-0.03","0","-54.18","130","1.364","24.97","6.65"], [3095,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1450.0","1.53","15.4","0","-0.05","0","41.71","2","2.23","17.61","16.32"], [3096,"2025-08-27 13:00:00+00:00","2025-08-27 13:30:00+00:00","25","1500.0","1.69","8.9","0","-0.04","0","26.03","2","12.41","13.26","20.86"], [3187,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","150.0","5.11","236.3","256","-0.29","66","31.91","0","1756.0","763.2","4297.0"], [3188,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","200.0","5.01","234.7","256","-0.83","66","31.33","0","1129.0","402.2","799.1"], [3189,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","250.0","3.34","229.3","256","-0.68","0","30.77","0","286.1","396.5","292.4"], [3190,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","300.0","5.98","231.8","0","-0.68","0","30.34","0","377.9","286.8","318.8"], [3191,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","350.0","7.46","234.6","0","-0.56","0","29.74","0","384.6","206.6","212.4"], [3192,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","400.0","7.09","230.7","0","-0.44","0","29.21","0","146.4","235.4","325.4"], [3193,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","450.0","5.4","228.0","0","-0.57","66","28.02","0","176.9","130.8","415.4"], [3194,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","500.0","5.16","218.6","0","-0.1","0","27.74","0","134.6","73.12","709.3"], [3195,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","550.0","4.86","211.9","0","0.07","0","26.48","0","207.5","102.1","994.6"], [3196,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","600.0","5.15","189.5","256","0.25","66","26.3","0","262.8","81.44","1074.0"], [3197,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","650.0","4.14","221.5","0","0.5","0","27.51","2","181.3","266.9","1084.0"], [3198,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","700.0","3.92","221.7","0","0.09","2","23.19","66","118.6","863.0","867.9"], [3199,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","750.0","4.13","230.9","0","0.1","0","22.75","66","42.77","1123.0","735.7"], [3200,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","800.0","3.58","242.5","0","0.09","0","23.79","0","1732.0","1371.0","1037.0"], [3201,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","850.0","3.02","246.3","0","0.1","0","23.88","66","1564.0","885.4","1071.0"], [3202,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","900.0","2.24","249.8","0","-0.05","0","30.25","66","1475.0","689.7","630.6"], [3203,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","950.0","1.73","254.3","0","-0.09","0","27.76","66","894.7","431.5","110.3"], [3204,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1000.0","1.73","222.3","0","0.04","0","32.51","2","29.43","41.35","20.53"], [3205,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1050.0","1.6","200.7","0","0.08","0","28.62","2","9.78","10.04","15.73"], [3206,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1100.0","1.57","206.5","0","0.11","0","39.75","2","12.74","6.974","8.566"], [3207,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1150.0","0.42","89.6","0","0.23","0","30.07","2","11.53","10.3","7.222"], [3208,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1200.0","0.75","21.8","0","0.14","0","16.0","2","6.954","20.89","17.68"], [3209,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1250.0","0.83","16.0","0","-0.2","0","28.74","2","7.239","9.05","21.48"], [3210,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1300.0","0.83","24.8","0","-0.17","0","54.77","130","6.766","7.564","24.77"], [3211,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1350.0","0.91","15.5","0","-0.24","0","26.0","2","9.184","13.43","25.64"], [3212,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1400.0","1.1","5.1","0","-0.27","0","20.28","2","6.721","9.722","21.6"], [3213,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1450.0","1.05","10.4","0","-0.25","0","30.09","2","10.58","18.03","14.87"], [3214,"2025-08-27 13:30:00+00:00","2025-08-27 14:00:00+00:00","25","1500.0","1.08","8.6","0","-0.19","0","28.92","130","9.551","18.09","15.8"], [3305,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","150.0","1.66","309.4","256","-0.42","66","30.1","0","970.6","672.1","8666.0"], [3306,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","200.0","2.35","264.9","256","-0.58","66","29.41","0","1338.0","120.7","1454.0"], [3307,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","250.0","2.89","245.2","258","-0.67","66","28.88","0","1598.0","60.88","499.3"], [3308,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","300.0","3.43","244.0","0","-0.23","0","28.38","0","3335.0","105.0","304.8"], [3309,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","350.0","3.7","234.9","0","-0.14","0","27.95","0","2679.0","104.8","914.9"], [3310,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","400.0","4.19","230.1","0","-0.16","0","27.67","0","835.1","176.8","992.6"], [3311,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","450.0","4.35","230.7","0","-0.17","0","27.43","0","287.7","185.5","1005.0"], [3312,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","500.0","4.47","242.7","0","-0.11","0","27.27","0","138.7","2845.0","938.8"], [3313,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","550.0","4.06","243.3","0","0.01","0","25.42","0","517.2","2176.0","1072.0"], [3314,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","600.0","3.72","247.4","0","-0.15","0","26.15","0","1071.0","1343.0","1768.0"], [3315,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","650.0","3.62","253.9","0","0.05","0","26.37","0","596.6","731.6","1207.0"], [3316,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","700.0","3.21","255.0","0","0.13","0","30.82","2","846.4","652.6","896.3"], [3317,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","750.0","2.81","259.2","0","0.06","0","31.31","130","845.0","485.0","961.6"], [3318,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","800.0","2.67","274.3","0","0.04","0","-82.02","2","264.8","32.91","420.6"], [3319,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","850.0","2.49","271.5","0","-0.01","0","35.74","2","112.4","9.808","171.6"], [3320,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","900.0","1.74","257.8","0","-0.03","0","24.78","2","37.2","3.933","92.48"], [3321,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","950.0","1.61","265.0","0","-0.32","66","36.96","2","5.131","2.834","129.7"], [3322,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1000.0","1.82","268.0","0","-0.06","0","41.59","2","9.63","1.876","20.88"], [3323,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1050.0","1.34","236.0","0","-0.05","0","32.96","2","1.225","1.338","4.327"], [3324,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1100.0","1.52","192.9","0","0.06","0","24.46","130","2.838","1.594","1.94"], [3325,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1150.0","1.1","181.7","0","-0.03","0","21.57","2","3.571","1.296","1.2"], [3326,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1200.0","0.8","278.0","0","-0.02","0","26.09","2","1.354","1.161","1.578"], [3327,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1250.0","0.56","293.4","0","0.0","0","33.37","2","3.154","4.231","13.7"], [3328,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1300.0","0.33","310.7","0","0.04","0","40.2","130","2.622","2.194","25.85"], [3329,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1350.0","0.01","246.6","0","0.05","0","22.55","2","19.95","2.069","23.61"], [3330,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1400.0","0.15","98.3","0","-0.01","0","32.98","2","46.49","0.8582","8.666"], [3331,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1450.0","0.72","122.3","0","-0.03","0","29.92","130","18.62","10.83","36.33"], [3332,"2025-08-27 14:00:00+00:00","2025-08-27 14:30:00+00:00","25","1500.0","0.69","109.2","0","-0.04","0","38.66","2","36.46","22.91","44.25"], [3423,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","150.0","5.53","261.5","256","0.1","0","30.44","0","292.2","2511.0","4835.0"], [3424,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","200.0","6.63","274.7","256","0.35","0","29.55","0","238.6","1912.0","2949.0"], [3425,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","250.0","4.92","243.0","0","0.24","0","28.95","0","437.7","1579.0","1216.0"], [3426,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","300.0","6.29","262.6","256","0.06","0","28.37","0","142.5","1516.0","293.5"], [3427,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","350.0","4.47","248.7","256","-0.13","0","28.01","0","340.7","1314.0","527.5"], [3428,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","400.0","4.14","240.2","256","-0.51","66","27.59","0","722.3","790.2","1103.0"], [3429,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","450.0","3.75","235.0","0","0.09","0","27.0","0","967.1","482.0","1711.0"], [3430,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","500.0","3.61","241.1","256","-0.09","0","26.79","0","1497.0","440.0","2314.0"], [3431,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","550.0","2.81","229.4","0","-0.2","0","26.32","0","1503.0","1224.0","3547.0"], [3432,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","600.0","2.27","234.4","0","-0.23","0","24.43","0","656.2","1199.0","2650.0"], [3433,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","650.0","1.7","234.4","0","-0.19","0","25.46","0","155.0","141.9","805.7"], [3434,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","700.0","1.62","260.1","0","-0.07","0","36.54","2","78.88","289.4","394.9"], [3435,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","750.0","1.45","265.1","256","0.03","0","24.36","2","231.8","1001.0","148.0"], [3436,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","800.0","1.33","326.4","256","0.11","0","24.85","2","11.0","1121.0","12.5"], [3437,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","850.0","0.98","310.9","256","0.24","0","36.83","2","200.0","507.4","14.88"], [3438,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","900.0","1.02","347.5","256","0.31","66","26.53","2","17.32","384.4","10.78"], [3439,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","950.0","0.85","55.8","256","0.0","0","31.03","2","3.994","66.93","2.947"], [3440,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1000.0","1.13","222.1","0","0.03","0","29.58","2","1.642","2.771","1.942"], [3441,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1050.0","2.22","219.5","0","-0.03","0","33.4","2","0.8355","1.037","1.206"], [3442,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1100.0","0.53","150.1","0","0.03","0","23.22","2","2.175","0.8973","1.912"], [3443,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1150.0","1.22","233.3","0","-0.02","0","38.08","2","4.44","1.339","0.6647"], [3444,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1200.0","2.12","209.9","0","-0.09","0","38.46","2","2.734","3.12","0.7087"], [3445,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1250.0","0.39","168.8","0","-0.05","0","15.09","2","2.968","3.943","1.013"], [3446,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1300.0","0.61","124.5","0","-0.05","0","14.6","2","7.482","24.86","8.67"], [3447,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1350.0","0.72","82.3","0","-0.05","0","41.91","130","23.86","24.77","4.354"], [3448,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1400.0","0.76","80.2","0","-0.04","0","56.28","130","47.65","11.98","35.31"], [3449,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1450.0","0.66","66.4","0","-0.02","0","54.09","130","30.53","12.48","48.26"], [3450,"2025-08-27 14:30:00+00:00","2025-08-27 15:00:00+00:00","25","1500.0","0.74","59.5","0","0.02","0","44.84","130","34.2","7.499","47.05"], [3541,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","150.0","3.5","259.7","0","0.02","0","30.0","0","848.4","447.6","419.1"], [3542,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","200.0","3.25","264.8","0","0.26","0","29.25","0","602.3","571.0","176.2"], [3543,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","250.0","3.95","302.8","256","0.37","0","28.71","0","282.5","863.5","98.65"], [3544,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","300.0","2.04","283.0","0","0.42","0","28.11","0","589.1","788.6","108.4"], [3545,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","350.0","2.79","265.1","0","0.42","0","27.79","0","631.9","1114.0","188.3"], [3546,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","400.0","2.59","259.3","0","0.37","0","27.38","0","1443.0","1243.0","343.5"], [3547,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","450.0","2.91","257.9","0","0.33","0","27.04","0","2908.0","2764.0","852.3"], [3548,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","500.0","2.53","256.0","0","0.35","0","26.36","0","4161.0","5979.0","1491.0"], [3549,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","550.0","2.77","267.7","256","0.24","0","26.22","0","64.84","3282.0","657.8"], [3550,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","600.0","1.97","249.6","0","0.32","66","25.71","0","19.79","491.1","422.5"], [3551,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","650.0","1.39","242.5","0","0.09","0","25.66","0","66.27","193.1","109.6"], [3552,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","700.0","0.59","269.1","0","0.02","0","25.52","0","155.4","292.9","67.57"], [3553,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","750.0","0.54","286.4","0","-0.04","0","25.61","0","118.1","83.48","40.04"], [3554,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","800.0","0.55","333.5","0","-0.18","66","23.57","0","52.67","57.44","28.13"], [3555,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","850.0","0.52","259.2","0","-0.14","66","56.0","130","77.63","145.7","97.01"], [3556,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","900.0","0.47","209.9","0","-0.14","66","22.71","2","305.8","134.2","125.2"], [3557,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","950.0","0.77","211.2","0","-0.16","0","-67.12","130","183.6","17.42","20.05"], [3558,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1000.0","1.53","233.9","0","-0.09","0","29.34","130","8.111","2.056","0.9074"], [3559,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1050.0","1.57","207.2","0","-0.22","0","38.86","2","1.898","1.105","0.8528"], [3560,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1100.0","1.34","182.2","0","0.01","0","28.41","2","1.855","0.8329","1.013"], [3561,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1150.0","1.04","216.7","0","-0.47","0","38.92","2","1.061","1.358","0.8171"], [3562,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1200.0","1.24","168.9","0","0.01","0","38.28","130","1.41","0.5456","3.568"], [3563,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1250.0","1.09","167.5","0","0.03","0","42.13","130","2.643","0.7868","4.989"], [3564,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1300.0","2.54","147.1","0","-0.13","0","24.07","130","9.241","0.6178","1.163"], [3565,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1350.0","0.82","130.0","256","-0.07","0","27.54","2","7.831","0.6678","0.8988"], [3566,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1400.0","0.33","110.1","256","-0.14","0","0.12","130","6.688","0.4219","3.422"], [3567,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1450.0","0.61","65.6","0","-0.12","0","19.37","2","16.24","3.455","6.38"], [3568,"2025-08-27 15:00:00+00:00","2025-08-27 15:30:00+00:00","25","1500.0","0.87","58.8","0","-0.13","0","14.76","2","15.61","2.626","12.09"], [3659,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","150.0","2.66","236.7","256","-0.05","0","30.29","0","1582.0","68640.0","2116.0"], [3660,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","200.0","3.12","256.9","256","-0.01","0","29.68","0","1099.0","4062.0","2624.0"], [3661,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","250.0","2.78","259.5","0","0.0","0","28.67","0","837.2","121.8","2127.0"], [3662,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","300.0","2.49","246.9","0","-0.03","0","28.14","0","810.7","224.8","2059.0"], [3663,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","350.0","2.78","250.4","0","0.02","0","27.68","0","922.7","120.2","950.7"], [3664,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","400.0","2.97","248.4","0","0.07","0","27.2","0","836.6","155.1","885.2"], [3665,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","450.0","3.08","247.1","0","0.24","66","26.9","0","615.2","796.3","1460.0"], [3666,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","500.0","3.0","249.9","0","-0.04","0","26.46","0","1612.0","1328.0","2798.0"], [3667,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","550.0","2.04","236.6","0","-0.08","0","26.34","0","2967.0","1289.0","2208.0"], [3668,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","600.0","1.51","236.6","0","-0.06","0","26.12","0","1548.0","282.1","1116.0"], [3669,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","650.0","2.23","254.9","256","-0.03","0","25.84","0","643.0","20.46","139.3"], [3670,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","700.0","0.41","330.4","256","-0.06","0","25.72","0","290.6","6.823","555.9"], [3671,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","750.0","1.07","301.6","256","-0.05","0","24.61","0","894.1","8.39","307.7"], [3672,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","800.0","0.72","241.6","0","-0.08","0","22.35","66","137.5","197.6","48.07"], [3673,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","850.0","1.14","217.4","0","-0.09","0","38.69","2","127.4","69.53","194.6"], [3674,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","900.0","1.48","220.0","0","-0.12","0","36.47","130","26.99","5.657","45.81"], [3675,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","950.0","3.05","270.5","256","-0.92","0","23.24","2","11.51","4.422","26.06"], [3676,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1000.0","1.68","194.7","0","0.03","0","16.25","2","2.021","1.653","3.76"], [3677,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1050.0","2.33","195.7","0","-0.05","0","37.52","2","1.262","1.105","2.557"], [3678,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1100.0","0.72","201.1","0","-0.06","0","19.21","2","1.313","2.843","2.717"], [3679,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1150.0","0.82","155.9","0","-0.04","0","16.9","2","0.9045","1.281","7.973"], [3680,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1200.0","0.17","198.0","0","-0.06","0","30.4","130","1.26","1.175","3.227"], [3681,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1250.0","0.79","55.5","0","-0.01","0","7.16","130","1.802","2.339","3.002"], [3682,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1300.0","1.25","65.8","0","-0.04","0","33.03","2","8.594","7.534","5.572"], [3683,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1350.0","1.26","65.1","0","-0.04","0","22.21","2","22.76","4.307","13.18"], [3684,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1400.0","1.25","57.4","0","-0.05","0","40.45","2","33.03","10.31","73.98"], [3685,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1450.0","1.14","56.8","0","-0.24","0","26.22","130","3.897","0.8506","97.31"], [3686,"2025-08-27 15:30:00+00:00","2025-08-27 16:00:00+00:00","25","1500.0","1.3","63.4","0","-0.02","0","11.42","2","16.76","0.5311","59.28"], [3777,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","150.0","2.91","252.4","0","-0.04","0","29.54","0","547.8","3315.0","2778.0"], [3778,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","200.0","3.44","248.0","0","0.54","0","28.01","0","487.7","2420.0","385.6"], [3779,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","250.0","4.85","237.7","0","0.55","0","27.49","0","362.5","2994.0","417.9"], [3780,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","300.0","5.74","245.8","256","0.19","0","27.64","0","95.44","3788.0","532.2"], [3781,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","350.0","4.81","232.4","0","0.19","0","27.15","0","400.4","2656.0","1919.0"], [3782,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","400.0","4.03","232.5","0","0.25","0","26.75","0","429.4","1203.0","2560.0"], [3783,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","450.0","2.89","239.9","256","0.05","0","27.01","0","70.16","446.3","2779.0"], [3784,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","500.0","1.8","232.0","0","0.03","0","26.7","0","396.5","72.14","973.0"], [3785,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","550.0","1.15","236.6","0","0.01","0","26.35","0","81.76","34.14","99.64"], [3786,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","600.0","0.97","246.7","0","0.14","66","26.4","0","16.82","22.49","30.0"], [3787,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","650.0","0.59","251.1","256","0.09","0","25.32","0","181.0","40.45","27.19"], [3788,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","700.0","0.92","245.3","0","0.08","0","24.93","0","692.1","144.5","376.2"], [3789,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","750.0","1.02","233.4","0","-0.03","0","25.29","66","220.9","279.6","755.0"], [3790,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","800.0","1.21","230.6","0","-0.02","0","25.35","66","198.4","35.34","290.4"], [3791,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","850.0","1.61","209.3","256","0.07","0","20.22","130","25.46","1.544","23.25"], [3792,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","900.0","1.51","205.8","0","0.15","2","21.31","130","9.509","3.382","17.97"], [3793,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","950.0","2.17","186.7","0","0.18","66","29.17","2","29.34","3.947","13.78"], [3794,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1000.0","1.65","183.6","0","-0.13","0","25.62","2","14.58","6.655","9.557"], [3795,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1050.0","1.41","177.8","0","-0.06","0","23.22","2","2.914","17.86","8.912"], [3796,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1100.0","0.99","183.2","0","-0.04","0","24.06","130","4.551","5.422","11.99"], [3797,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1150.0","0.8","207.0","256","-0.05","0","-15.33","130","3.819","1.246","1.039"], [3798,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1200.0","0.65","131.0","0","-0.06","0","20.69","2","2.904","1.543","0.4174"], [3799,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1250.0","0.81","81.9","0","-0.03","0","27.95","130","2.095","1.009","2.384"], [3800,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1300.0","1.13","79.6","0","0.0","0","18.5","2","1.186","0.3131","2.652"], [3801,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1350.0","0.97","62.6","0","-0.09","0","15.33","2","2.494","2.752","2.462"], [3802,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1400.0","0.98","70.0","0","-0.2","0","34.88","130","5.035","4.934","36.68"], [3803,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1450.0","1.02","62.0","0","-0.15","0","39.73","130","4.94","3.932","21.78"], [3804,"2025-08-27 16:00:00+00:00","2025-08-27 16:30:00+00:00","25","1500.0","1.37","76.7","0","-0.15","0","18.47","2","2.047","1.84","8.176"], [3895,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","150.0","3.49","243.0","0","-0.37","2","28.5","0","10430.0","269.9","912.3"], [3896,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","200.0","4.48","251.7","0","-0.24","0","28.07","0","600.1","213.2","451.4"], [3897,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","250.0","4.83","245.3","0","-0.2","0","27.68","0","209.4","212.0","424.0"], [3898,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","300.0","4.7","240.7","0","-0.06","0","27.09","0","584.3","347.7","428.0"], [3899,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","350.0","4.4","239.7","0","0.04","0","26.64","0","3198.0","644.0","1743.0"], [3900,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","400.0","3.92","237.2","0","0.07","0","26.43","0","2332.0","366.0","4060.0"], [3901,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","450.0","3.34","238.1","0","0.01","0","26.66","0","1091.0","86.84","1216.0"], [3902,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","500.0","2.04","243.1","0","0.16","66","26.73","0","157.2","38.58","337.7"], [3903,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","550.0","1.35","255.9","0","0.03","2","25.43","0","69.41","13.77","57.83"], [3904,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","600.0","1.13","270.3","0","0.14","66","26.62","0","52.41","14.72","20.61"], [3905,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","650.0","1.02","274.2","256","0.16","66","24.97","0","18.08","14.39","16.23"], [3906,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","700.0","1.14","268.0","256","0.17","66","22.8","0","17.53","3.941","8.26"], [3907,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","750.0","2.63","26.8","0","0.16","66","18.73","66","108.1","3.353","40.49"], [3908,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","800.0","0.82","227.3","256","0.12","66","22.43","0","92.4","0.4441","321.2"], [3909,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","850.0","0.93","224.1","256","0.14","0","24.44","66","48.55","1.045","182.7"], [3910,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","900.0","1.35","223.4","0","0.03","0","-20.82","130","2.407","16.17","13.49"], [3911,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","950.0","1.82","254.8","0","0.03","0","24.82","2","5.035","2.211","13.79"], [3912,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1000.0","1.47","202.7","0","0.03","0","19.03","130","16.8","1.441","66.76"], [3913,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1050.0","1.53","192.7","0","-0.02","0","19.96","2","2.946","11.29","19.07"], [3914,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1100.0","1.19","188.6","0","0.03","0","30.59","2","0.4999","4.654","10.99"], [3915,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1150.0","0.85","186.9","0","0.08","0","32.09","130","0.3347","8.736","6.192"], [3916,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1200.0","1.38","153.2","0","0.07","0","-75.53","130","5.784","1.463","0.6242"], [3917,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1250.0","0.49","114.2","0","0.03","0","36.74","2","10.94","3.223","0.2957"], [3918,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1300.0","0.98","87.3","0","0.03","0","17.16","2","9.059","6.337","5.075"], [3919,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1350.0","0.98","82.1","0","0.04","0","10.48","130","5.426","5.177","4.595"], [3920,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1400.0","1.59","79.1","0","-0.02","0","37.43","2","2.124","2.073","1.755"], [3921,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1450.0","1.22","107.5","0","0.12","0","24.95","2","0.5552","2.364","0.4598"], [3922,"2025-08-27 16:30:00+00:00","2025-08-27 17:00:00+00:00","25","1500.0","1.93","82.1","0","-0.23","0","27.16","130","0.4375","0.2598","0.6495"], [4013,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","150.0","2.87","249.6","0","-0.15","2","27.9","0","1604.0","91.67","5100.0"], [4014,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","200.0","3.26","249.4","0","-0.14","66","27.54","0","527.0","172.0","1361.0"], [4015,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","250.0","3.45","248.6","0","-0.05","0","27.23","0","492.0","2240.0","1951.0"], [4016,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","300.0","3.55","245.3","0","-0.05","0","26.97","0","1181.0","865.1","2286.0"], [4017,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","350.0","3.71","242.0","0","0.0","0","26.9","0","1031.0","33.06","1585.0"], [4018,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","400.0","3.5","239.1","0","-0.02","0","27.0","0","169.5","9.651","350.0"], [4019,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","450.0","2.33","238.1","0","-0.01","0","27.21","0","50.49","26.62","462.7"], [4020,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","500.0","1.6","254.1","0","-0.01","0","27.26","0","43.23","22.86","175.6"], [4021,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","550.0","1.15","256.8","0","0.01","0","26.59","0","16.69","5.645","53.74"], [4022,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","600.0","1.05","270.8","256","0.03","0","25.49","0","9.262","5.108","5.426"], [4023,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","650.0","1.83","240.0","256","-0.03","0","25.02","0","5.927","4.907","1.252"], [4024,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","700.0","2.65","238.0","256","0.1","66","26.0","66","7.629","0.9304","1.695"], [4025,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","750.0","1.18","348.4","2","0.18","66","28.78","2","0.6336","0.5204","3.252"], [4026,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","800.0","0.94","341.2","256","0.01","0","37.64","130","2.128","0.7737","13.31"], [4027,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","850.0","1.3","305.8","258","0.02","0","35.82","2","1.192","0.4492","42.79"], [4028,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","900.0","1.46","257.3","256","-0.01","0","25.13","2","0.6334","2.031","1.694"], [4029,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","950.0","2.71","178.4","0","-0.12","0","28.35","130","0.8652","0.6798","1.101"], [4030,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1000.0","1.15","174.0","0","-0.01","0","31.63","2","21.76","10.2","7.147"], [4031,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1050.0","1.05","167.7","0","0.01","0","38.64","130","31.98","58.7","14.18"], [4032,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1100.0","0.97","153.3","0","0.01","0","29.64","2","8.671","7.268","0.9891"], [4033,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1150.0","0.89","93.1","0","-0.04","0","30.77","130","6.28","3.693","10.33"], [4034,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1200.0","0.98","85.0","0","0.07","0","4.58","130","2.425","2.467","7.724"], [4035,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1250.0","1.26","87.5","0","-0.12","66","31.47","2","1.454","1.428","4.75"], [4036,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1300.0","1.53","86.3","0","-0.08","0","15.6","2","2.998","1.473","7.348"], [4037,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1350.0","1.8","87.5","0","-0.27","66","22.04","2","1.797","0.7996","4.206"], [4038,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1400.0","2.08","93.4","0","-0.11","66","32.83","2","0.6801","0.3242","1.314"], [4039,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1450.0","1.84","83.5","0","-0.16","0","39.28","2","0.7322","0.1407","0.4629"], [4040,"2025-08-27 17:00:00+00:00","2025-08-27 17:30:00+00:00","25","1500.0","1.78","81.2","0","0.05","0","18.88","2","0.7199","0.08464","0.4225"], [4131,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","150.0","2.34","257.2","0","0.15","66","27.59","0","3979.0","7774.0","3380.0"], [4132,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","200.0","2.59","253.3","0","-0.01","2","27.44","0","11150.0","9018.0","7696.0"], [4133,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","250.0","2.62","251.1","0","0.03","2","27.38","0","4649.0","2851.0","2732.0"], [4134,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","300.0","2.25","254.5","0","0.09","2","27.37","0","2129.0","647.1","2866.0"], [4135,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","350.0","1.96","255.6","0","0.14","66","27.34","0","385.0","329.2","170.1"], [4136,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","400.0","2.05","257.1","0","0.19","66","27.29","0","80.91","41.3","71.57"], [4137,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","450.0","1.39","239.3","0","-0.02","0","27.13","0","12.17","8.028","30.94"], [4138,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","500.0","1.1","259.1","0","-0.16","0","26.94","0","34.01","36.3","54.11"], [4139,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","550.0","1.11","257.4","0","-0.14","0","27.95","0","13.0","22.13","37.6"], [4140,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","600.0","0.91","277.7","0","-0.2","2","26.37","0","41.37","107.3","21.49"], [4141,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","650.0","0.87","11.5","256","-0.13","66","26.74","0","121.6","475.0","2.573"], [4142,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","700.0","0.33","313.9","256","-0.28","2","27.0","0","58.94","486.6","3.657"], [4143,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","750.0","0.72","240.1","256","-0.27","2","25.33","0","1.673","239.6","115.6"], [4144,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","800.0","0.84","193.2","0","-0.12","66","23.55","0","24.68","51.78","35.81"], [4145,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","850.0","1.07","193.2","0","-0.14","66","24.11","66","2.032","4.031","19.27"], [4146,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","900.0","1.25","208.8","0","0.25","0","23.06","0","8.277","3.088","7.217"], [4147,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","950.0","1.81","169.6","0","-0.12","0","24.66","66","26.99","42.0","25.73"], [4148,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1000.0","1.11","191.8","0","-0.06","0","24.1","0","32.53","24.74","31.64"], [4149,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1050.0","0.73","171.7","0","-0.08","0","24.07","0","27.97","12.47","28.85"], [4150,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1100.0","1.03","114.7","0","-0.05","0","39.0","130","19.57","15.68","9.209"], [4151,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1150.0","1.22","93.9","0","-0.14","0","22.64","2","11.84","22.45","13.77"], [4152,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1200.0","1.31","87.3","0","-0.05","0","23.01","2","10.95","3.691","4.233"], [4153,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1250.0","1.34","108.1","0","-0.2","0","32.2","2","3.537","1.826","2.451"], [4154,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1300.0","1.39","94.7","0","-0.12","0","35.17","2","2.089","1.922","0.8323"], [4155,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1350.0","1.54","89.8","0","0.03","0","15.55","130","1.005","5.179","2.509"], [4156,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1400.0","1.64","92.2","0","-0.4","0","31.15","2","5.315","2.958","3.095"], [4157,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1450.0","1.12","118.2","0","-0.03","0","30.91","130","8.366","0.4783","0.7599"], [4158,"2025-08-27 17:30:00+00:00","2025-08-27 18:00:00+00:00","25","1500.0","3.67","117.3","0","0.05","0","19.43","2","6.057","0.1541","0.237"], [4249,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","150.0","1.57","256.8","0","0.19","0","27.39","2","1972.0","2269.0","1339.0"], [4250,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","200.0","1.75","264.8","0","0.28","0","27.09","2","3030.0","1116.0","513.8"], [4251,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","250.0","1.9","288.7","0","0.33","0","26.97","2","333.1","126.4","108.1"], [4252,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","300.0","1.44","294.1","0","0.28","0","26.58","2","329.4","128.2","121.3"], [4253,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","350.0","1.06","293.8","0","0.2","0","26.96","2","101.5","71.73","49.12"], [4254,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","400.0","0.16","256.3","0","0.32","0","-41.25","130","39.64","17.85","31.0"], [4255,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","450.0","0.46","243.3","0","0.53","0","-14.78","130","17.23","25.42","11.1"], [4256,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","500.0","0.12","236.2","256","0.27","0","27.53","2","3.602","137.2","19.25"], [4257,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","550.0","0.84","102.2","0","0.11","0","-16.89","2","118.1","171.1","288.2"], [4258,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","600.0","1.25","83.9","0","-0.16","66","25.88","130","870.2","230.1","1037.0"], [4259,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","650.0","2.13","67.1","256","-0.16","66","25.0","2","943.2","165.5","344.3"], [4260,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","700.0","0.96","153.2","0","-0.22","66","45.86","130","316.5","145.5","38.91"], [4261,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","750.0","1.56","173.2","0","-0.22","66","60.77","130","196.9","127.6","109.1"], [4262,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","800.0","1.64","174.5","0","0.51","0","65.71","130","50.37","26.95","26.03"], [4263,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","850.0","1.95","190.2","0","0.7","0","-29.44","130","8.778","8.375","0.8825"], [4264,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","900.0","1.26","158.7","0","0.18","0","23.88","2","5.416","3.655","2.53"], [4265,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","950.0","1.45","134.4","0","0.15","0","23.66","2","16.46","1.783","13.42"], [4266,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1000.0","0.98","128.1","0","0.13","0","23.74","2","21.16","3.468","23.75"], [4267,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1050.0","1.3","123.3","0","0.2","0","23.31","2","9.207","2.436","5.503"], [4268,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1100.0","2.13","88.7","0","0.4","0","22.44","2","2.587","2.142","2.639"], [4269,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1150.0","2.64","80.7","0","0.46","0","21.96","2","2.051","3.491","2.012"], [4270,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1200.0","2.63","66.7","0","0.6","0","23.17","2","0.9498","3.115","0.6979"], [4271,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1250.0","4.74","71.4","0","0.67","0","9.35","130","0.5116","0.7364","0.7366"], [4272,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1300.0","2.04","83.2","0","0.69","0","-19.37","130","0.2081","0.8624","0.3831"], [4273,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1350.0","2.41","77.1","0","0.28","0","39.82","130","0.7435","3.273","1.65"], [4274,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1400.0","1.45","93.0","0","0.25","0","50.98","130","1.592","1.614","4.054"], [4275,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1450.0","1.26","60.1","0","0.17","0","42.18","2","1.116","0.4581","0.5472"], [4276,"2025-08-27 18:00:00+00:00","2025-08-27 18:30:00+00:00","25","1500.0","2.8","89.7","0","0.29","0","-77.17","130","0.5107","2.015","1.793"], [4367,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","150.0","0.92","251.9","256","0.21","0","-66.21","2","75.55","439.0","2587.0"], [4368,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","200.0","1.38","358.4","256","0.31","0","-11.02","130","186.8","800.3","462.0"], [4369,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","250.0","1.96","354.5","0","0.32","0","68.65","130","94.45","406.1","97.46"], [4370,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","300.0","1.26","352.0","0","0.34","0","55.68","130","102.8","386.0","131.6"], [4371,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","350.0","1.44","252.8","0","0.4","0","-63.91","2","186.9","115.3","150.8"], [4372,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","400.0","0.51","131.2","0","0.51","0","57.08","130","113.6","69.88","155.7"], [4373,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","450.0","0.54","251.0","0","0.36","0","70.02","130","53.03","63.53","66.94"], [4374,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","500.0","0.79","168.5","0","0.28","0","-37.35","130","263.9","61.75","64.7"], [4375,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","550.0","1.54","93.9","0","-0.01","0","0.83","2","182.9","107.1","446.1"], [4376,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","600.0","1.41","174.2","256","-0.09","0","-67.92","130","303.5","281.0","79.29"], [4377,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","650.0","2.02","192.5","0","-0.01","0","-83.19","130","165.9","358.6","128.0"], [4378,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","700.0","1.47","149.7","0","0.1","0","40.75","130","116.6","152.9","180.3"], [4379,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","750.0","1.55","173.0","0","-0.02","0","-27.19","130","112.7","64.81","16.31"], [4380,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","800.0","1.05","179.4","0","0.16","0","60.44","130","180.7","99.22","85.55"], [4381,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","850.0","1.23","87.2","0","-0.19","0","32.56","130","244.1","93.01","95.66"], [4382,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","900.0","1.38","69.2","0","-0.18","0","-22.42","130","48.09","52.84","84.97"], [4383,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","950.0","2.29","4.5","0","0.28","0","74.65","2","8.441","27.88","26.07"], [4384,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1000.0","2.4","21.0","0","0.11","0","-70.46","130","6.484","17.42","32.99"], [4385,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1050.0","1.83","27.9","0","0.24","0","34.35","130","10.32","18.57","49.84"], [4386,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1100.0","2.0","18.7","0","0.38","0","9.97","2","9.851","15.01","19.84"], [4387,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1150.0","2.07","14.8","0","0.34","0","63.1","2","4.172","12.95","11.96"], [4388,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1200.0","2.7","15.2","0","0.65","0","64.43","130","5.527","4.639","4.447"], [4389,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1250.0","3.89","11.9","0","0.72","0","-34.36","2","7.426","4.755","7.126"], [4390,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1300.0","4.6","353.5","0","0.16","0","-2.58","130","11.57","4.909","2.738"], [4391,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1350.0","3.96","342.9","0","0.2","0","43.24","130","4.842","5.66","2.998"], [4392,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1400.0","2.52","11.4","0","0.21","0","73.46","2","3.664","3.787","3.956"], [4393,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1450.0","3.63","10.7","0","0.07","0","-20.33","130","4.002","3.513","5.993"], [4394,"2025-08-27 18:30:00+00:00","2025-08-27 19:00:00+00:00","25","1500.0","3.78","28.0","0","0.14","0","-80.7","2","5.806","1.991","3.938"], [4485,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","150.0","0.87","113.7","256","0.07","2","-74.03","130","1131.0","973.6","1077.0"], [4486,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","200.0","0.69","137.7","256","0.22","0","32.44","2","285.4","148.0","42.52"], [4487,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","250.0","0.68","66.0","256","0.09","0","-48.38","130","83.8","173.8","43.24"], [4488,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","300.0","1.99","135.3","256","0.27","0","-63.78","130","245.1","87.4","20.45"], [4489,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","350.0","1.22","120.6","0","0.19","0","60.76","2","440.1","96.6","42.59"], [4490,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","400.0","1.34","151.7","0","-0.07","0","67.33","130","169.0","60.61","29.16"], [4491,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","450.0","1.53","103.7","0","-0.02","0","-76.08","130","48.59","242.4","28.94"], [4492,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","500.0","1.7","105.2","256","0.04","66","18.09","130","348.2","173.9","114.8"], [4493,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","550.0","1.47","114.5","0","-0.04","0","52.08","130","1185.0","899.8","509.6"], [4494,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","600.0","1.29","114.8","0","-0.15","66","-72.56","2","396.6","1127.0","221.9"], [4495,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","650.0","2.33","120.8","0","-0.13","2","24.72","2","309.8","152.2","177.2"], [4496,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","700.0","1.27","101.6","0","-0.58","0","27.58","2","201.2","77.39","95.47"], [4497,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","750.0","1.56","76.8","0","-0.29","0","26.15","2","153.5","54.45","161.1"], [4498,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","800.0","1.61","53.7","0","-0.37","66","25.79","2","136.1","70.83","110.6"], [4499,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","850.0","1.78","70.4","0","0.05","0","24.62","2","300.9","67.59","211.1"], [4500,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","900.0","1.76","77.5","0","-0.17","0","-59.52","130","256.7","75.1","205.4"], [4501,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","950.0","1.74","73.0","0","0.19","0","-65.31","2","254.3","128.8","288.1"], [4502,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1000.0","1.89","70.1","0","0.08","0","-65.12","130","181.9","113.8","116.1"], [4503,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1050.0","1.39","86.3","0","-0.04","0","-26.47","2","74.14","72.8","62.96"], [4504,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1100.0","0.89","28.0","0","0.04","0","-47.36","130","26.81","65.6","23.33"], [4505,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1150.0","0.79","213.6","0","0.01","0","-71.54","130","19.09","39.93","12.35"], [4506,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1200.0","2.19","241.8","0","0.21","0","60.02","130","13.1","13.67","12.31"], [4507,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1250.0","1.71","225.3","0","0.4","0","-63.03","2","10.21","7.647","6.327"], [4508,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1300.0","1.04","318.6","0","0.08","0","-37.25","2","6.733","13.92","6.212"], [4509,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1350.0","0.95","15.2","0","-0.37","0","33.1","2","8.589","11.52","4.654"], [4510,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1400.0","1.99","35.3","0","-0.16","0","-5.47","130","8.144","22.33","6.164"], [4511,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1450.0","1.48","53.9","0","-0.13","0","-18.29","2","10.52","17.73","5.047"], [4512,"2025-08-27 19:00:00+00:00","2025-08-27 19:30:00+00:00","25","1500.0","2.21","33.6","0","0.15","0","-75.96","130","14.7","15.26","6.781"], [4603,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","150.0","0.97","106.1","256","-0.03","0","-72.6","130","169.1","344.7","64.15"], [4604,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","200.0","0.91","91.4","0","-0.14","66","50.03","130","286.7","257.1","93.3"], [4605,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","250.0","0.94","97.3","0","0.18","0","-81.96","130","176.3","83.79","53.95"], [4606,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","300.0","1.23","128.3","0","0.22","0","49.46","2","216.0","54.58","47.32"], [4607,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","350.0","1.76","156.0","0","0.18","66","23.75","2","330.5","153.7","98.99"], [4608,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","400.0","1.86","144.8","2","-0.18","66","-61.86","130","279.0","229.8","21.58"], [4609,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","450.0","1.65","119.1","0","-0.09","0","0.3","130","86.76","81.28","13.57"], [4610,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","500.0","1.71","166.5","256","0.13","0","-59.94","2","396.5","465.1","16.69"], [4611,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","550.0","1.4","145.8","2","0.12","66","-83.33","130","2138.0","833.0","27.73"], [4612,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","600.0","1.29","103.1","0","-0.33","2","46.47","130","376.6","70.79","52.15"], [4613,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","650.0","1.6","80.5","0","-0.25","66","-70.96","2","92.98","51.47","25.01"], [4614,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","700.0","1.43","96.8","0","-0.08","0","25.92","2","172.8","37.47","37.31"], [4615,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","750.0","1.49","89.8","0","0.0","0","25.61","130","136.0","33.6","72.24"], [4616,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","800.0","1.58","89.9","0","-0.13","0","25.24","2","92.92","40.56","90.4"], [4617,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","850.0","1.85","83.5","0","-0.28","0","25.27","2","153.9","30.51","107.5"], [4618,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","900.0","1.73","83.2","0","-0.51","0","-60.15","130","195.2","27.06","118.7"], [4619,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","950.0","1.66","88.2","0","-0.87","0","74.53","2","132.0","32.2","96.24"], [4620,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1000.0","1.57","87.1","0","-0.41","0","-65.12","130","46.16","14.13","35.15"], [4621,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1050.0","0.48","136.2","0","-0.43","0","-68.62","130","11.78","5.149","8.931"], [4622,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1100.0","1.13","107.8","0","-0.61","0","66.05","130","9.854","4.883","4.506"], [4623,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1150.0","0.81","20.0","0","-0.46","0","12.7","2","13.83","5.688","5.698"], [4624,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1200.0","0.59","274.9","0","-0.41","0","-63.12","130","14.09","2.191","3.124"], [4625,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1250.0","1.26","20.7","0","-0.57","0","-56.27","130","9.335","8.517","5.025"], [4626,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1300.0","2.58","61.3","0","-0.26","0","70.52","130","9.171","5.101","6.074"], [4627,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1350.0","3.1","97.6","0","-0.22","0","16.21","130","10.12","4.987","6.57"], [4628,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1400.0","3.0","90.7","0","-0.52","0","53.56","130","5.879","7.142","6.914"], [4629,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1450.0","3.0","90.9","0","-0.46","0","41.6","2","6.107","7.745","7.538"], [4630,"2025-08-27 19:30:00+00:00","2025-08-27 20:00:00+00:00","25","1500.0","3.44","87.3","0","-0.45","0","5.18","130","14.84","8.209","8.721"], [4721,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","150.0","1.35","85.7","0","-0.01","66","-83.97","130","7863.0","5742.0","8639.0"], [4722,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","200.0","1.61","79.9","0","0.05","0","27.41","130","2752.0","1847.0","1114.0"], [4723,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","250.0","1.78","74.0","0","-0.16","66","29.51","130","786.9","863.6","472.9"], [4724,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","300.0","1.84","93.8","0","0.12","66","50.05","2","432.8","845.0","457.0"], [4725,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","350.0","1.95","96.1","0","-0.16","2","-25.01","130","516.0","1579.0","1034.0"], [4726,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","400.0","2.04","92.7","0","-0.14","0","73.71","130","400.2","305.8","312.1"], [4727,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","450.0","1.85","97.0","0","-0.16","66","-76.65","130","257.4","552.0","292.2"], [4728,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","500.0","1.73","97.4","0","-0.15","0","35.07","130","1348.0","1527.0","843.6"], [4729,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","550.0","1.78","93.9","0","-0.08","0","74.69","130","1133.0","1040.0","772.6"], [4730,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","600.0","1.8","103.0","0","0.04","0","-63.66","130","350.6","235.6","273.9"], [4731,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","650.0","1.93","110.2","0","0.1","0","53.21","130","48.54","194.8","60.96"], [4732,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","700.0","1.56","92.2","0","0.38","66","-5.32","2","153.5","136.2","254.3"], [4733,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","750.0","1.61","91.1","0","0.32","66","27.04","2","160.0","60.07","340.4"], [4734,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","800.0","1.8","89.8","0","0.18","0","-50.62","130","179.8","79.41","166.7"], [4735,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","850.0","1.89","91.5","0","0.2","66","55.28","130","196.2","89.25","22.52"], [4736,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","900.0","1.83","94.4","0","-0.11","0","-76.42","130","22.89","12.39","8.675"], [4737,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","950.0","4.88","269.6","512","-1.18","0","6.9","130","9.282","8.733","8.213"], [4738,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1000.0","1.18","174.6","0","-0.14","0","-44.95","130","16.22","3.283","2.142"], [4739,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1050.0","1.66","134.6","0","0.04","0","-39.72","2","12.48","7.63","4.364"], [4740,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1100.0","1.75","121.2","0","-0.33","0","23.75","2","13.09","14.77","11.53"], [4741,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1150.0","1.71","111.2","0","0.04","0","75.26","130","10.28","13.71","29.41"], [4742,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1200.0","2.79","99.6","0","-0.22","0","-72.86","2","30.82","33.21","32.76"], [4743,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1250.0","3.59","100.4","0","-0.3","0","-73.02","130","29.98","31.79","16.4"], [4744,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1300.0","4.82","101.2","0","-0.34","0","-22.28","130","14.33","19.37","5.247"], [4745,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1350.0","5.11","98.7","0","-0.38","0","34.0","2","8.007","12.07","5.556"], [4746,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1400.0","6.43","91.4","0","-0.51","0","-36.51","130","12.08","6.616","2.405"], [4747,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1450.0","6.72","89.2","0","-0.28","0","-58.85","2","6.995","3.962","1.916"], [4748,"2025-08-27 20:00:00+00:00","2025-08-27 20:30:00+00:00","25","1500.0","6.66","98.2","0","-0.37","0","11.14","130","4.26","3.064","2.847"], [4839,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","150.0","0.94","59.4","256","0.09","2","27.7","2","116.3","219.3","3215.0"], [4840,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","200.0","1.19","80.2","0","0.14","2","-33.25","130","1069.0","691.0","634.1"], [4841,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","250.0","1.36","83.8","0","0.11","2","39.79","2","531.4","399.5","1266.0"], [4842,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","300.0","1.35","101.1","0","0.15","66","-67.48","130","1236.0","894.0","318.1"], [4843,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","350.0","1.47","101.4","0","0.13","0","27.49","2","1066.0","3050.0","935.6"], [4844,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","400.0","1.45","97.6","0","-0.12","66","-75.39","130","158.3","2095.0","134.0"], [4845,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","450.0","1.43","91.5","0","0.11","0","11.75","2","435.6","287.4","69.03"], [4846,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","500.0","1.43","95.9","0","-0.03","0","-10.3","130","800.4","508.0","189.9"], [4847,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","550.0","1.47","98.2","0","-0.04","0","-34.1","130","736.2","415.7","206.5"], [4848,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","600.0","1.58","90.5","256","-0.07","0","42.44","130","795.4","1421.0","53.05"], [4849,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","650.0","1.2","124.5","0","-0.07","0","-68.74","2","433.0","778.4","418.4"], [4850,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","700.0","1.14","123.3","0","-0.16","0","-26.75","2","182.9","149.9","147.4"], [4851,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","750.0","1.65","69.2","256","-0.16","0","24.98","130","46.39","52.96","3.158"], [4852,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","800.0","1.08","102.6","0","-0.08","0","-9.41","130","64.51","72.14","19.05"], [4853,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","850.0","1.88","66.5","0","0.1","0","-17.7","130","73.77","28.14","19.7"], [4854,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","900.0","2.09","76.2","0","0.22","0","-74.42","2","9.675","12.4","2.605"], [4855,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","950.0","6.89","55.8","512","-0.67","0","-82.38","2","6.445","9.347","6.787"], [4856,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1000.0","1.59","111.8","0","-0.45","0","-75.91","130","9.354","4.819","3.394"], [4857,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1050.0","2.28","128.7","0","-0.14","0","36.36","130","11.33","5.672","2.687"], [4858,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1100.0","3.04","95.5","0","-0.28","0","36.82","2","23.89","16.75","3.849"], [4859,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1150.0","3.89","93.5","0","-0.07","0","-74.7","130","24.7","14.7","8.414"], [4860,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1200.0","4.02","97.1","0","0.04","0","-79.74","130","29.98","7.73","6.685"], [4861,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1250.0","3.92","103.1","0","-0.11","0","30.6","130","22.52","8.723","9.02"], [4862,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1300.0","4.14","104.0","0","-0.37","0","15.77","130","8.118","9.182","4.813"], [4863,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1350.0","4.32","108.5","0","-0.01","0","64.96","130","5.834","8.866","2.613"], [4864,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1400.0","5.15","109.2","0","-0.1","0","-54.99","130","2.351","4.511","3.033"], [4865,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1450.0","5.13","106.1","0","0.02","0","-65.83","130","4.587","3.795","1.321"], [4866,"2025-08-27 20:30:00+00:00","2025-08-27 21:00:00+00:00","25","1500.0","4.6","110.7","0","-0.14","0","-48.48","2","6.639","2.418","2.317"], [4957,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","150.0","1.55","78.0","0","-0.16","66","27.78","2","1882.0","2139.0","2142.0"], [4958,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","200.0","1.38","79.5","0","-0.2","66","27.47","2","931.6","653.9","766.0"], [4959,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","250.0","1.65","80.6","0","-0.14","2","27.64","2","1414.0","697.5","1282.0"], [4960,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","300.0","1.84","79.2","0","0.13","2","26.99","2","1879.0","961.2","2518.0"], [4961,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","350.0","1.83","79.1","0","0.18","2","-20.8","2","1208.0","1545.0","1056.0"], [4962,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","400.0","1.46","87.8","0","-0.12","66","-69.51","130","1469.0","1199.0","522.8"], [4963,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","450.0","1.42","81.1","0","-0.13","66","-4.82","2","769.3","720.5","1593.0"], [4964,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","500.0","1.29","87.3","0","-0.23","66","-42.25","130","1999.0","422.7","307.5"], [4965,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","550.0","1.55","75.4","0","-0.22","66","-42.82","130","292.3","144.3","417.5"], [4966,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","600.0","1.4","80.4","0","0.02","0","69.24","130","366.2","361.9","738.5"], [4967,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","650.0","1.29","82.0","0","-0.19","0","-66.71","130","96.98","184.0","58.98"], [4968,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","700.0","1.32","79.6","0","0.01","0","31.49","130","13.69","11.13","7.695"], [4969,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","750.0","1.24","79.9","0","0.43","0","64.31","130","53.4","36.94","56.74"], [4970,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","800.0","1.55","76.3","0","-0.01","0","30.84","2","32.68","5.398","25.92"], [4971,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","850.0","2.48","80.9","0","-0.01","0","-79.63","130","11.13","5.786","8.254"], [4972,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","900.0","1.7","110.5","0","-0.62","0","24.55","130","21.34","17.92","3.732"], [4973,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","950.0","1.89","94.0","0","0.05","66","-20.5","130","24.26","19.08","5.774"], [4974,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1000.0","3.13","83.6","0","0.04","0","-6.15","130","7.119","6.662","6.113"], [4975,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1050.0","3.02","96.2","0","0.22","0","-79.06","130","7.004","3.996","2.191"], [4976,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1100.0","2.85","104.0","0","-0.02","0","-63.93","130","20.75","4.492","2.013"], [4977,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1150.0","4.03","87.3","0","-0.25","0","-34.87","130","6.008","12.2","3.561"], [4978,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1200.0","3.86","114.8","0","-0.28","0","-73.37","2","5.336","8.219","1.629"], [4979,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1250.0","3.84","106.7","0","-0.14","0","66.37","130","7.904","9.436","4.374"], [4980,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1300.0","3.51","111.4","0","0.01","0","40.09","130","6.184","9.338","2.661"], [4981,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1350.0","3.24","118.9","0","-0.27","0","-66.5","130","6.355","9.541","1.552"], [4982,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1400.0","5.22","103.5","0","-0.39","0","19.26","130","3.895","5.954","1.314"], [4983,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1450.0","5.4","98.3","0","-0.52","0","23.64","130","1.917","1.853","0.8198"], [4984,"2025-08-27 21:00:00+00:00","2025-08-27 21:30:00+00:00","25","1500.0","3.68","125.0","0","-0.21","0","-3.72","2","2.527","2.321","1.419"], [5075,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","150.0","2.23","71.5","0","0.13","0","27.7","2","682.8","203.0","649.0"], [5076,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","200.0","2.11","74.5","0","-0.08","2","27.58","2","517.5","286.8","334.3"], [5077,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","250.0","2.15","72.5","0","-0.13","0","27.64","2","361.3","298.1","435.4"], [5078,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","300.0","2.43","72.4","0","-0.21","66","27.35","2","784.0","713.1","1069.0"], [5079,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","350.0","2.24","79.4","0","-0.21","66","27.26","2","1603.0","479.0","1040.0"], [5080,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","400.0","1.69","86.4","0","-0.01","0","27.01","2","820.4","3993.0","650.8"], [5081,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","450.0","1.72","80.5","0","-0.02","0","26.94","2","850.6","1193.0","590.7"], [5082,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","500.0","1.95","78.7","0","0.13","2","26.83","130","299.7","100.7","287.4"], [5083,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","550.0","1.63","77.3","0","0.01","66","28.7","130","52.27","72.15","72.39"], [5084,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","600.0","1.38","85.9","0","-0.23","66","25.89","2","118.0","115.1","86.51"], [5085,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","650.0","1.54","91.2","0","-0.06","66","25.17","130","47.77","62.7","38.62"], [5086,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","700.0","1.53","88.2","0","-0.1","66","-7.41","130","43.49","88.35","107.3"], [5087,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","750.0","1.91","87.6","0","-0.24","66","-82.36","2","45.69","10.66","31.45"], [5088,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","800.0","3.26","73.5","0","1.22","66","-60.26","130","27.0","8.309","7.94"], [5089,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","850.0","2.5","85.5","0","-0.06","2","-83.27","2","20.34","23.17","9.106"], [5090,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","900.0","2.96","93.0","0","-0.39","2","-54.08","130","16.12","18.62","15.4"], [5091,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","950.0","4.06","93.6","0","-0.21","0","3.3","130","13.1","5.317","23.78"], [5092,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1000.0","3.84","108.9","0","-0.3","0","-59.57","130","5.914","3.117","11.08"], [5093,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1050.0","3.29","92.6","0","0.25","0","-43.2","2","2.511","2.48","1.5"], [5094,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1100.0","3.99","91.9","0","0.76","0","47.64","130","1.333","1.684","0.332"], [5095,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1150.0","2.61","128.4","0","0.21","0","-83.63","130","9.426","5.158","1.275"], [5096,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1200.0","3.12","143.6","0","0.16","0","48.09","130","6.203","9.261","4.858"], [5097,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1250.0","3.66","147.4","0","0.21","0","-16.19","130","4.094","5.573","2.535"], [5098,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1300.0","4.32","151.6","0","0.02","0","-68.87","130","2.16","3.436","1.69"], [5099,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1350.0","4.06","152.9","0","0.2","0","23.27","2","1.042","1.373","2.748"], [5100,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1400.0","3.82","112.2","0","0.23","0","-83.29","130","1.774","1.033","3.231"], [5101,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1450.0","4.32","127.1","0","-0.63","0","-24.55","130","2.134","1.235","4.312"], [5102,"2025-08-27 21:30:00+00:00","2025-08-27 22:00:00+00:00","25","1500.0","6.34","162.7","0","0.16","0","25.72","130","1.776","2.002","4.683"], [5193,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","150.0","2.54","70.4","0","-0.12","2","27.94","2","1835.0","499.8","1751.0"], [5194,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","200.0","2.88","77.0","0","-0.18","0","27.97","2","2512.0","537.2","1064.0"], [5195,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","250.0","2.87","78.4","0","-0.23","0","27.73","2","1190.0","893.1","1250.0"], [5196,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","300.0","2.53","84.7","0","-0.35","66","27.69","2","627.7","959.8","1051.0"], [5197,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","350.0","2.37","85.5","0","-0.25","66","26.76","2","567.5","755.1","416.4"], [5198,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","400.0","1.44","142.3","0","-0.13","66","-35.95","130","551.7","1239.0","192.6"], [5199,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","450.0","1.79","88.9","0","0.17","0","26.93","2","203.7","760.3","139.9"], [5200,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","500.0","1.67","83.2","0","0.18","66","27.37","2","165.2","333.2","396.2"], [5201,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","550.0","1.6","78.2","0","0.03","0","72.98","130","57.29","58.87","111.7"], [5202,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","600.0","2.08","65.5","0","-0.36","0","66.25","130","18.66","5.986","18.06"], [5203,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","650.0","1.34","68.0","0","-0.36","0","33.23","130","18.53","7.556","4.01"], [5204,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","700.0","1.73","78.8","0","-0.23","66","70.31","130","47.73","14.47","46.29"], [5205,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","750.0","2.25","85.7","0","-0.25","0","-78.05","130","60.98","68.88","61.75"], [5206,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","800.0","2.64","88.3","0","-0.23","0","-42.62","130","99.82","80.38","40.76"], [5207,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","850.0","2.76","94.0","0","-0.18","0","56.69","2","41.13","36.16","16.76"], [5208,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","900.0","4.11","102.3","0","-0.34","0","-49.01","130","6.609","7.016","5.112"], [5209,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","950.0","3.61","106.0","0","-0.19","0","-60.63","130","2.117","6.542","2.073"], [5210,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1000.0","2.67","108.9","0","0.01","0","-75.29","2","3.365","3.953","1.564"], [5211,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1050.0","2.13","160.0","0","0.06","0","-16.95","2","2.477","2.554","2.709"], [5212,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1100.0","1.9","139.6","0","0.08","0","35.76","130","2.077","2.52","3.023"], [5213,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1150.0","2.4","157.8","0","-0.02","0","71.19","130","4.818","11.93","1.581"], [5214,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1200.0","2.95","174.0","0","0.03","0","50.17","130","5.187","3.209","1.966"], [5215,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1250.0","3.46","178.1","0","0.72","0","57.54","2","2.472","3.917","1.967"], [5216,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1300.0","4.07","176.9","0","-0.21","0","-83.18","130","2.712","1.01","1.59"], [5217,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1350.0","3.91","177.5","0","-0.23","0","-53.44","2","3.23","1.164","2.394"], [5218,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1400.0","4.75","164.2","0","-0.25","0","32.11","130","1.039","1.953","1.509"], [5219,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1450.0","4.36","174.5","0","-0.29","0","-69.97","130","0.2147","1.762","0.3644"], [5220,"2025-08-27 22:00:00+00:00","2025-08-27 22:30:00+00:00","25","1500.0","3.45","155.2","0","0.21","0","-54.42","130","1.323","1.466","1.144"], [5311,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","150.0","3.67","61.8","0","-0.02","0","27.39","2","337.3","201.5","149.0"], [5312,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","200.0","4.59","63.7","0","0.01","0","27.49","2","711.2","208.6","289.8"], [5313,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","250.0","4.84","61.8","0","0.22","66","27.58","2","494.0","426.8","171.3"], [5314,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","300.0","4.73","59.4","0","0.24","66","27.54","2","141.2","488.1","155.0"], [5315,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","350.0","4.7","61.8","0","0.18","66","27.45","2","261.8","408.5","351.5"], [5316,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","400.0","4.08","65.9","0","-0.17","66","68.45","130","328.9","581.6","665.7"], [5317,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","450.0","3.66","67.7","0","-0.23","66","-36.17","130","288.3","932.2","425.6"], [5318,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","500.0","2.95","73.4","0","-0.26","66","68.66","130","232.1","710.9","298.8"], [5319,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","550.0","2.71","76.4","0","0.13","0","25.58","130","72.26","164.7","123.7"], [5320,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","600.0","2.61","89.8","0","0.01","0","74.75","130","42.76","14.63","32.22"], [5321,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","650.0","2.15","88.1","0","0.2","0","-83.22","2","44.2","14.73","23.89"], [5322,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","700.0","1.93","84.5","0","0.25","0","22.8","130","14.55","23.39","5.617"], [5323,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","750.0","2.55","91.2","0","0.29","0","-57.7","130","25.79","10.98","28.02"], [5324,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","800.0","2.76","99.3","0","0.21","0","-83.9","130","30.83","15.22","29.51"], [5325,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","850.0","2.79","101.3","0","0.29","66","-74.98","130","53.92","34.34","39.01"], [5326,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","900.0","3.04","100.2","0","0.47","0","65.67","130","26.99","25.95","11.18"], [5327,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","950.0","2.78","112.8","0","0.06","0","47.51","130","4.878","6.463","1.482"], [5328,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1000.0","2.47","113.2","0","-0.03","0","-76.19","130","2.892","2.837","0.4705"], [5329,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1050.0","2.52","169.7","0","0.15","0","42.67","130","4.373","4.813","2.721"], [5330,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1100.0","5.02","5.5","512","1.45","0","-10.89","130","4.018","5.567","1.752"], [5331,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1150.0","2.87","172.4","0","0.09","0","-33.97","130","8.799","14.74","8.445"], [5332,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1200.0","3.63","172.0","0","0.16","66","-18.45","2","5.678","8.445","5.185"], [5333,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1250.0","5.11","178.4","0","0.0","0","12.18","130","0.8799","5.434","3.274"], [5334,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1300.0","5.92","182.9","0","-0.31","0","21.49","2","1.867","7.943","1.71"], [5335,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1350.0","5.08","178.1","0","0.45","0","-49.3","2","5.703","4.074","6.508"], [5336,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1400.0","4.62","171.6","0","0.07","0","63.46","130","3.839","8.721","5.984"], [5337,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1450.0","3.73","165.8","0","-0.1","0","32.46","130","0.8563","2.815","1.295"], [5338,"2025-08-27 22:30:00+00:00","2025-08-27 23:00:00+00:00","25","1500.0","2.8","172.6","0","-0.65","0","-39.63","130","1.311","1.971","0.8295"], [5429,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","150.0","3.63","62.6","0","-0.01","0","27.77","2","577.1","435.3","244.0"], [5430,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","200.0","3.38","61.8","0","-0.14","66","27.69","2","403.7","123.7","310.0"], [5431,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","250.0","3.61","59.5","0","0.05","2","27.48","2","102.6","62.96","129.0"], [5432,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","300.0","4.04","60.0","0","-0.16","66","-45.3","130","35.18","89.9","42.48"], [5433,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","350.0","4.16","60.6","0","-0.01","0","3.28","130","33.15","40.89","17.4"], [5434,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","400.0","3.95","66.1","0","-0.19","0","-77.39","130","23.36","28.11","24.43"], [5435,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","450.0","3.58","73.1","0","-0.1","0","-2.75","2","71.62","74.92","49.94"], [5436,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","500.0","3.1","79.0","0","0.0","2","26.7","130","39.82","73.5","50.27"], [5437,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","550.0","2.45","82.1","0","0.03","0","56.75","130","17.12","51.99","13.66"], [5438,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","600.0","2.31","84.8","0","0.02","2","-76.95","130","38.84","25.07","11.91"], [5439,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","650.0","2.24","83.7","0","-0.08","2","57.26","130","29.82","21.2","36.85"], [5440,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","700.0","2.33","76.7","0","0.24","0","26.81","2","5.888","10.5","15.63"], [5441,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","750.0","2.5","70.8","0","-0.15","0","49.26","130","6.78","6.53","5.989"], [5442,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","800.0","2.14","100.1","0","-0.69","0","-78.31","130","4.559","4.904","2.153"], [5443,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","850.0","2.53","156.8","0","-0.08","0","-14.79","130","4.727","1.941","2.122"], [5444,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","900.0","3.91","186.9","0","-0.07","0","-71.44","2","2.692","1.424","1.204"], [5445,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","950.0","4.15","128.7","0","0.14","0","23.46","130","1.665","2.065","0.9296"], [5446,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1000.0","1.43","144.3","0","0.47","0","69.22","130","2.004","1.984","1.947"], [5447,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1050.0","2.52","183.9","0","0.31","0","2.35","2","3.437","1.387","1.529"], [5448,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1100.0","1.94","201.3","0","-0.07","0","-37.12","130","1.631","1.399","1.709"], [5449,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1150.0","2.48","193.2","0","-0.01","0","61.49","2","3.533","3.861","3.198"], [5450,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1200.0","3.02","175.3","0","0.33","0","-50.73","130","3.512","4.224","2.538"], [5451,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1250.0","3.91","179.7","0","-0.17","0","39.57","130","5.931","10.02","2.91"], [5452,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1300.0","5.05","182.0","0","-0.24","0","27.65","130","4.189","4.2","2.029"], [5453,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1350.0","5.06","180.0","0","-0.23","0","-61.58","2","5.496","5.282","1.825"], [5454,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1400.0","4.65","175.8","0","-0.26","0","40.87","130","4.497","8.105","2.88"], [5455,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1450.0","5.06","180.7","0","-0.27","0","42.34","130","1.691","2.371","4.114"], [5456,"2025-08-27 23:00:00+00:00","2025-08-27 23:30:00+00:00","25","1500.0","4.53","178.0","0","-0.38","0","2.65","2","0.8137","0.8132","1.452"], [5547,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","150.0","3.43","62.8","0","0.22","0","61.68","2","327.8","252.1","181.6"], [5548,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","200.0","4.2","57.9","0","0.18","0","27.42","2","75.53","36.84","42.77"], [5549,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","250.0","4.79","57.3","0","0.19","0","27.04","2","62.14","20.39","34.39"], [5550,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","300.0","5.37","59.0","0","0.03","2","26.87","2","66.95","45.31","20.97"], [5551,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","350.0","5.8","60.3","0","0.14","66","26.8","2","21.58","18.84","6.338"], [5552,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","400.0","4.18","66.1","0","0.08","2","26.98","2","46.69","31.41","11.31"], [5553,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","450.0","3.5","71.4","0","0.19","66","26.15","130","61.62","66.6","13.37"], [5554,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","500.0","2.65","79.7","0","0.17","66","26.27","130","47.08","30.91","18.89"], [5555,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","550.0","2.22","84.5","0","0.14","66","11.1","2","45.87","29.25","16.39"], [5556,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","600.0","1.88","85.1","0","-0.13","66","-21.54","2","16.58","17.48","9.441"], [5557,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","650.0","2.46","99.3","0","0.33","66","17.28","130","5.641","5.257","2.078"], [5558,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","700.0","2.6","100.3","256","-0.15","0","-2.16","130","1.191","1.897","2.992"], [5559,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","750.0","1.99","119.3","0","-0.48","0","-47.93","130","5.002","1.781","1.535"], [5560,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","800.0","2.69","143.5","0","-0.42","0","13.94","130","2.707","1.818","0.6612"], [5561,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","850.0","3.86","129.7","0","-0.34","0","19.76","130","1.357","1.971","0.2651"], [5562,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","900.0","4.48","86.7","0","-0.3","0","12.21","130","1.419","2.078","0.7903"], [5563,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","950.0","2.24","187.4","0","-0.01","0","-53.92","130","1.3","2.068","0.1192"], [5564,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1000.0","1.04","137.6","0","0.42","0","61.43","130","3.012","1.605","0.5672"], [5565,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1050.0","1.95","126.7","0","0.22","0","-40.22","2","2.044","2.309","1.045"], [5566,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1100.0","3.27","158.9","0","0.17","0","-58.99","130","2.138","2.258","0.7561"], [5567,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1150.0","3.78","157.8","0","0.11","0","27.72","130","3.978","6.561","0.8815"], [5568,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1200.0","4.7","171.3","0","0.02","0","63.41","130","2.459","3.693","1.271"], [5569,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1250.0","5.59","182.4","0","0.11","0","-27.37","2","1.811","3.129","0.5208"], [5570,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1300.0","5.82","182.2","0","0.15","0","63.26","130","1.895","1.45","1.275"], [5571,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1350.0","5.27","178.7","0","0.24","0","1.88","2","2.772","2.805","1.493"], [5572,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1400.0","4.93","174.0","0","0.19","0","33.46","130","3.623","3.025","1.179"], [5573,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1450.0","4.51","162.1","0","-0.05","0","20.05","2","2.232","0.8308","0.8642"], [5574,"2025-08-27 23:30:00+00:00","2025-08-28 00:00:00+00:00","25","1500.0","3.58","164.1","0","-0.5","0","-34.51","2","0.8228","0.9","0.199"] ]}