{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","150.0","2.03","72.6","0","0.06","2","62.7","2","49.41","28.23","100.8"], [2,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","200.0","1.58","55.9","0","0.05","0","14.72","2","25.49","35.35","58.98"], [3,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","250.0","1.34","47.9","0","0.01","0","14.22","2","26.2","11.76","28.6"], [4,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","300.0","1.3","44.1","0","-0.48","0","14.18","2","9.258","7.258","7.887"], [5,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","350.0","1.66","47.4","0","0.13","0","13.0","2","2.58","2.363","5.937"], [6,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","400.0","2.28","44.9","256","0.24","0","12.26","2","0.6855","1.911","4.972"], [7,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","450.0","3.02","69.1","0","0.31","0","12.26","2","2.487","2.968","2.775"], [8,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","500.0","3.91","52.8","0","0.19","0","13.3","130","2.103","8.885","3.751"], [9,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","550.0","4.75","49.5","0","0.12","0","-58.78","2","1.321","6.039","4.015"], [10,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","600.0","4.95","44.1","0","0.11","0","-71.97","130","1.496","6.724","5.827"], [11,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","650.0","5.06","41.8","0","0.16","0","-36.63","130","3.914","3.146","6.9"], [12,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","700.0","5.77","45.6","0","0.32","66","-68.79","130","1.07","1.51","3.212"], [13,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","750.0","6.49","44.9","0","0.45","0","43.11","130","1.953","0.874","1.127"], [14,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","800.0","8.31","37.5","0","0.09","0","-73.65","130","1.893","0.9528","1.645"], [15,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","850.0","8.78","38.9","0","0.07","0","33.37","2","1.067","0.6834","2.199"], [16,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","900.0","9.48","35.6","0","0.02","0","46.85","130","2.092","0.9614","2.268"], [17,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","950.0","10.62","36.0","0","0.3","0","53.01","130","1.669","1.619","2.53"], [18,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1000.0","9.79","46.7","0","0.05","0","26.24","130","4.057","1.509","2.559"], [19,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1050.0","9.11","47.6","0","0.16","0","32.09","2","3.726","1.218","1.87"], [20,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1100.0","8.55","48.0","0","-0.12","0","-15.84","130","1.761","0.6572","1.458"], [21,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1150.0","7.9","50.5","0","0.06","0","58.8","130","0.7517","0.6522","1.566"], [22,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1200.0","8.41","61.0","0","-0.05","0","35.53","130","1.466","1.581","1.15"], [23,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1250.0","8.24","55.6","0","0.19","0","-28.26","2","1.476","1.808","0.8981"], [24,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1300.0","8.81","57.4","0","-0.14","0","-13.28","2","1.093","1.432","0.8344"], [25,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1350.0","9.17","58.2","0","-0.08","0","-58.23","2","1.188","0.8197","1.604"], [26,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1400.0","10.02","63.6","0","0.14","0","-5.8","2","2.262","0.942","1.008"], [27,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1450.0","10.05","64.0","0","0.06","0","-28.47","130","1.833","1.097","0.616"], [28,"2025-04-02 00:00:00+00:00","2025-04-02 00:30:00+00:00","25","1500.0","10.7","64.5","0","0.13","0","11.7","2","1.653","0.8964","0.7344"], [119,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","150.0","1.02","312.9","0","-0.1","0","14.15","2","3.42","111.2","19.01"], [120,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","200.0","1.18","12.3","0","-0.01","0","14.01","2","9.9","13.82","24.79"], [121,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","250.0","1.41","47.1","0","0.1","0","13.52","2","3.342","79.52","58.26"], [122,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","300.0","1.84","61.8","0","0.28","0","12.84","2","3.961","32.93","9.896"], [123,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","350.0","1.91","43.3","0","0.1","0","12.64","2","1.486","10.98","3.626"], [124,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","400.0","2.49","64.2","256","0.0","0","12.2","2","3.64","5.908","2.955"], [125,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","450.0","3.37","44.8","0","0.11","0","11.97","2","12.53","6.526","5.698"], [126,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","500.0","3.66","48.2","0","0.13","0","11.9","2","9.011","14.35","10.12"], [127,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","550.0","3.84","37.0","0","0.12","0","11.45","2","4.875","6.679","7.309"], [128,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","600.0","4.22","37.5","0","0.15","0","11.44","2","5.624","2.047","3.034"], [129,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","650.0","4.66","20.6","0","0.15","0","36.16","2","1.414","0.5907","0.8565"], [130,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","700.0","5.53","26.2","0","0.36","0","52.89","130","1.146","0.5242","0.8601"], [131,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","750.0","5.81","20.2","0","0.34","0","34.17","2","3.047","0.5769","0.8688"], [132,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","800.0","7.58","8.1","0","0.46","0","-3.24","2","1.845","0.4607","0.6094"], [133,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","850.0","7.58","31.8","0","0.09","0","28.49","130","1.769","1.138","0.7423"], [134,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","900.0","7.69","29.0","0","0.11","0","10.01","2","1.365","2.462","0.9065"], [135,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","950.0","8.13","34.6","0","0.12","0","-42.36","130","2.501","1.894","1.149"], [136,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1000.0","8.01","35.9","0","0.08","0","-65.4","2","2.497","2.145","0.7967"], [137,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1050.0","7.05","38.6","0","0.05","0","19.48","130","2.043","1.165","0.5694"], [138,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1100.0","6.6","46.4","0","0.19","0","59.44","2","0.6037","0.7244","0.6553"], [139,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1150.0","7.15","47.9","0","0.02","0","-35.61","130","0.6845","1.359","0.8569"], [140,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1200.0","6.55","50.8","0","-0.12","0","39.85","2","0.6306","1.929","0.2555"], [141,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1250.0","6.83","57.1","0","-0.11","0","8.99","2","0.2873","1.54","0.3879"], [142,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1300.0","7.84","55.5","0","0.13","0","6.92","2","0.6647","1.047","0.4882"], [143,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1350.0","7.88","64.7","0","0.2","0","-65.6","130","0.6292","0.732","0.8038"], [144,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1400.0","8.72","62.9","0","0.54","0","-79.05","130","0.9949","0.8418","0.7656"], [145,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1450.0","10.15","61.0","0","0.15","0","-81.73","130","1.084","0.5416","0.3099"], [146,"2025-04-02 00:30:00+00:00","2025-04-02 01:00:00+00:00","25","1500.0","10.49","68.4","0","0.29","0","33.68","2","0.7444","0.6805","0.2689"], [237,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","150.0","0.6","305.4","0","0.15","0","13.77","66","70.64","89.71","37.45"], [238,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","200.0","0.82","289.1","0","0.05","0","13.72","0","58.71","13.1","69.5"], [239,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","250.0","1.29","304.2","256","-0.11","0","13.52","0","7.35","35.8","22.66"], [240,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","300.0","1.71","316.4","0","-0.36","0","13.14","0","1.392","32.7","10.67"], [241,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","350.0","2.5","17.6","0","-0.5","0","13.08","0","12.63","24.68","30.73"], [242,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","400.0","2.08","16.9","0","-0.3","0","12.71","0","11.27","38.02","12.47"], [243,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","450.0","3.2","34.8","0","-0.4","0","12.46","0","9.963","24.39","17.03"], [244,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","500.0","3.65","38.8","0","-0.39","0","11.8","0","19.57","6.594","6.078"], [245,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","550.0","3.95","42.3","0","-0.31","0","11.87","0","4.687","5.604","1.94"], [246,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","600.0","4.32","35.9","0","-0.51","0","10.91","0","2.013","2.677","1.509"], [247,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","650.0","5.23","35.3","0","-0.43","0","29.25","130","0.9016","1.934","0.9818"], [248,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","700.0","6.15","39.9","0","-0.23","0","3.89","2","1.948","1.012","0.9298"], [249,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","750.0","6.75","46.1","256","-0.19","0","2.23","2","2.09","0.5172","2.245"], [250,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","800.0","7.16","42.5","0","-0.18","0","22.39","130","1.889","0.8137","3.017"], [251,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","850.0","8.35","37.4","0","-0.03","0","3.75","2","1.105","0.8139","2.705"], [252,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","900.0","9.43","44.2","0","0.04","0","2.81","2","1.122","1.016","1.695"], [253,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","950.0","9.47","39.4","0","-0.09","0","11.43","130","2.077","0.9461","1.176"], [254,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1000.0","9.73","39.5","0","0.24","0","20.28","130","1.775","1.441","1.698"], [255,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1050.0","9.79","39.9","0","0.18","0","2.83","2","1.727","3.087","1.936"], [256,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1100.0","9.17","45.1","0","0.28","0","5.07","2","1.828","1.466","1.367"], [257,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1150.0","8.56","42.6","0","0.33","0","9.18","2","1.991","2.322","1.571"], [258,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1200.0","7.89","49.5","0","0.32","0","5.54","2","3.599","2.912","1.708"], [259,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1250.0","7.76","53.9","0","0.27","0","16.35","2","2.223","5.185","1.958"], [260,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1300.0","7.87","59.0","0","0.37","0","8.53","130","0.8247","4.389","1.46"], [261,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1350.0","9.12","63.3","0","0.27","0","6.6","2","0.7636","2.488","0.9886"], [262,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1400.0","9.13","63.9","0","0.17","0","20.69","2","0.6575","1.259","0.9301"], [263,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1450.0","10.86","66.4","0","0.47","0","-1.54","2","0.5295","1.272","1.107"], [264,"2025-04-02 01:00:00+00:00","2025-04-02 01:30:00+00:00","25","1500.0","10.9","70.4","0","0.32","0","6.05","130","0.6143","0.6207","0.5213"], [355,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","150.0","2.51","29.9","256","-0.05","0","13.98","0","15.89","4.187","25.72"], [356,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","200.0","1.89","49.0","0","-0.05","0","13.94","0","44.45","14.7","27.38"], [357,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","250.0","2.32","57.5","0","-0.16","0","13.84","0","19.28","12.99","13.81"], [358,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","300.0","2.56","74.5","0","-0.35","0","13.41","0","12.41","11.03","20.21"], [359,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","350.0","4.25","89.5","0","-0.38","0","13.1","0","21.05","10.61","16.63"], [360,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","400.0","2.75","83.7","0","-0.45","0","13.17","0","15.56","4.212","13.89"], [361,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","450.0","2.25","57.9","0","-0.21","0","12.58","0","10.5","4.251","15.64"], [362,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","500.0","3.62","51.9","0","0.09","0","12.07","0","6.174","5.533","10.55"], [363,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","550.0","4.26","54.3","0","0.2","0","11.76","0","7.332","9.449","4.8"], [364,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","600.0","5.31","59.9","0","0.21","0","11.82","0","8.137","0.4091","2.503"], [365,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","650.0","5.26","59.1","0","0.03","0","13.8","66","1.699","1.256","3.075"], [366,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","700.0","5.54","52.2","256","0.15","0","14.53","66","2.32","0.5976","3.924"], [367,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","750.0","5.46","44.7","256","-0.05","0","3.68","130","3.244","0.7032","2.489"], [368,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","800.0","6.19","49.5","256","0.28","0","-76.05","130","2.24","1.137","1.263"], [369,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","850.0","6.88","36.0","0","0.45","0","52.76","130","1.48","1.435","2.033"], [370,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","900.0","7.16","27.0","0","0.74","0","16.31","2","1.533","1.064","1.586"], [371,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","950.0","7.42","22.9","0","0.39","0","15.78","130","1.518","0.8889","0.9878"], [372,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1000.0","7.69","40.3","0","0.22","0","9.56","130","1.132","0.5895","0.8314"], [373,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1050.0","8.79","40.1","0","0.16","0","20.64","2","1.235","0.5034","0.668"], [374,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1100.0","7.5","38.4","0","0.31","0","13.66","2","2.032","1.024","1.565"], [375,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1150.0","7.16","47.4","0","0.29","0","-10.66","130","1.183","0.9689","1.084"], [376,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1200.0","6.99","46.5","0","0.28","0","-5.42","2","1.066","1.247","0.9405"], [377,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1250.0","6.08","56.7","0","0.24","0","-4.03","2","1.329","1.025","0.7501"], [378,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1300.0","7.49","60.9","0","0.26","0","13.17","2","0.92","0.7199","0.2838"], [379,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1350.0","6.68","67.1","0","0.24","0","10.97","2","1.588","0.6142","0.9"], [380,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1400.0","7.18","58.5","0","0.18","0","21.02","2","0.5529","0.8107","0.7218"], [381,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1450.0","8.11","62.3","0","0.23","0","4.83","2","0.6596","0.7128","0.7583"], [382,"2025-04-02 01:30:00+00:00","2025-04-02 02:00:00+00:00","25","1500.0","9.83","58.2","0","0.39","0","7.92","2","0.5817","0.386","0.4923"], [473,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","150.0","1.35","116.5","256","0.18","0","12.71","66","8.778","3.009","2.215"], [474,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","200.0","0.99","62.8","0","0.3","66","13.7","0","4.081","8.249","1.565"], [475,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","250.0","1.51","68.4","0","-0.29","0","13.66","0","9.308","9.227","2.165"], [476,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","300.0","2.02","81.3","0","-0.56","0","14.03","0","18.0","8.429","6.659"], [477,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","350.0","2.61","80.4","0","-0.63","66","13.55","0","17.93","6.602","10.09"], [478,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","400.0","3.33","69.9","0","-0.31","66","13.18","0","15.8","3.964","11.72"], [479,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","450.0","4.01","65.1","0","-0.28","0","12.6","0","14.14","2.933","18.92"], [480,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","500.0","4.92","61.2","0","-0.38","0","12.28","0","9.853","2.535","11.4"], [481,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","550.0","5.23","56.7","0","-0.38","0","12.03","0","2.144","4.541","3.821"], [482,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","600.0","5.56","54.5","0","-0.31","0","10.66","0","2.7","2.979","1.778"], [483,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","650.0","6.05","57.5","0","-0.33","0","12.5","0","1.926","1.754","1.938"], [484,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","700.0","6.13","57.7","0","-0.23","0","10.94","66","1.649","1.762","2.338"], [485,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","750.0","6.29","50.3","0","-0.28","0","25.09","130","1.713","0.9831","1.543"], [486,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","800.0","7.22","59.0","256","-0.22","0","12.23","2","0.7712","1.019","1.405"], [487,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","850.0","7.07","34.0","0","0.01","0","15.45","2","1.844","0.5912","1.38"], [488,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","900.0","7.75","38.4","0","0.09","0","2.74","130","1.814","2.072","1.348"], [489,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","950.0","7.81","41.7","0","0.01","0","14.22","2","1.377","2.597","1.567"], [490,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1000.0","7.23","41.2","0","0.08","0","5.42","2","0.3904","0.6469","1.313"], [491,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1050.0","6.43","43.7","0","-0.08","0","25.32","2","0.3715","0.1764","0.8792"], [492,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1100.0","5.72","47.8","0","0.04","0","3.73","130","0.418","0.3415","0.6851"], [493,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1150.0","6.78","51.0","0","0.19","0","18.37","2","0.531","0.2238","0.3851"], [494,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1200.0","6.35","51.5","0","0.22","0","24.27","2","0.7369","0.6415","1.235"], [495,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1250.0","6.44","49.9","0","0.17","0","22.43","2","3.281","0.4637","0.9572"], [496,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1300.0","7.51","56.9","0","0.39","0","12.73","2","3.582","0.3576","0.6261"], [497,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1350.0","7.5","57.2","0","0.31","0","9.97","2","2.318","0.3697","0.6548"], [498,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1400.0","7.77","64.7","0","0.52","0","2.6","130","0.3927","0.4458","0.8309"], [499,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1450.0","9.42","68.3","0","0.4","0","28.77","2","0.5429","0.2932","2.318"], [500,"2025-04-02 02:00:00+00:00","2025-04-02 02:30:00+00:00","25","1500.0","9.78","67.4","0","0.55","0","21.39","2","0.5546","0.07523","0.4923"], [591,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","150.0","3.34","317.5","258","-0.25","66","14.31","0","11.11","0.7692","0.849"], [592,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","200.0","4.01","330.1","256","-0.17","66","14.22","0","10.54","2.226","0.3751"], [593,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","250.0","1.53","333.8","0","0.13","66","14.01","0","2.283","1.041","1.664"], [594,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","300.0","1.88","43.4","0","-0.26","0","13.55","0","0.3977","3.74","6.135"], [595,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","350.0","3.33","63.4","0","-0.26","0","13.3","0","0.6203","3.048","5.254"], [596,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","400.0","3.66","44.7","0","-0.05","0","12.7","0","2.171","7.609","6.421"], [597,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","450.0","4.26","59.3","0","-0.08","0","12.54","0","2.775","8.183","5.665"], [598,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","500.0","5.44","61.7","0","0.04","0","12.15","0","3.81","10.67","5.317"], [599,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","550.0","5.78","60.9","0","-0.05","0","12.26","0","3.838","5.618","4.545"], [600,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","600.0","5.65","60.7","0","0.06","0","12.16","0","2.678","2.235","4.651"], [601,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","650.0","5.36","57.2","0","-0.32","66","10.22","66","2.245","2.403","4.519"], [602,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","700.0","5.52","51.3","0","-0.31","66","15.15","130","1.899","1.85","2.959"], [603,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","750.0","5.89","48.1","0","-0.4","66","10.96","2","1.417","1.504","2.044"], [604,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","800.0","6.89","40.7","0","-0.07","66","13.77","2","0.9561","0.4361","1.995"], [605,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","850.0","7.37","39.5","0","0.0","0","20.77","2","1.384","0.2806","2.266"], [606,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","900.0","7.16","32.9","0","-0.13","0","6.09","2","0.6987","0.791","1.447"], [607,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","950.0","7.46","34.5","0","-0.06","0","24.77","130","0.7836","0.5702","0.9964"], [608,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1000.0","7.96","31.0","0","-0.07","0","1.52","2","1.023","1.016","0.6753"], [609,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1050.0","7.54","34.8","0","-0.11","0","22.01","130","0.3811","0.5798","0.6947"], [610,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1100.0","6.99","38.4","0","-0.15","0","21.82","2","0.4301","0.4554","0.5659"], [611,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1150.0","6.57","40.8","0","0.0","0","2.68","2","0.3566","0.3343","0.4085"], [612,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1200.0","6.12","37.8","0","-0.09","66","10.62","2","0.217","0.5133","0.8796"], [613,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1250.0","6.01","59.4","0","0.06","66","24.78","130","0.3052","0.6815","0.7969"], [614,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1300.0","5.96","58.4","0","-0.06","0","4.48","2","0.3942","0.398","0.9455"], [615,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1350.0","7.24","58.7","0","0.28","0","23.43","2","0.9267","1.411","1.048"], [616,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1400.0","7.79","73.4","0","0.06","0","20.08","2","0.389","0.2519","0.7425"], [617,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1450.0","9.23","70.2","0","-0.01","0","8.52","130","0.8851","0.1675","0.6254"], [618,"2025-04-02 02:30:00+00:00","2025-04-02 03:00:00+00:00","25","1500.0","9.07","72.5","0","-0.03","0","34.66","130","0.4433","0.229","0.3021"], [709,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","150.0","1.09","5.7","256","-0.18","2","14.35","0","2.797","5.727","8.569"], [710,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","200.0","1.23","34.6","0","-0.07","66","14.49","0","3.088","2.228","7.372"], [711,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","250.0","2.05","58.4","256","-0.1","66","14.16","0","3.511","1.575","6.94"], [712,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","300.0","2.8","61.5","0","-0.1","0","13.71","0","6.218","4.649","5.904"], [713,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","350.0","3.88","70.5","0","-0.29","0","13.47","0","9.716","16.79","7.504"], [714,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","400.0","4.51","63.8","0","-0.32","0","12.6","0","14.96","8.613","9.552"], [715,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","450.0","4.76","60.6","0","-0.22","0","12.66","0","7.979","3.629","8.946"], [716,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","500.0","4.94","60.6","0","0.24","0","10.76","0","4.292","2.72","3.368"], [717,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","550.0","5.14","63.8","0","-0.53","0","11.71","0","3.671","2.348","2.516"], [718,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","600.0","4.76","58.0","0","-0.5","0","13.22","66","2.279","2.468","2.714"], [719,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","650.0","5.19","52.8","0","-0.23","0","11.28","66","2.215","1.998","1.909"], [720,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","700.0","5.46","38.0","256","-0.6","0","22.94","2","1.734","0.6604","0.8301"], [721,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","750.0","5.75","45.8","0","-0.78","0","9.53","2","1.249","0.8011","0.7741"], [722,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","800.0","5.47","36.3","0","0.16","0","66.37","130","0.8246","1.213","0.569"], [723,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","850.0","6.44","34.9","0","-0.29","0","12.21","130","0.3233","1.107","0.4583"], [724,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","900.0","6.09","47.6","0","0.15","0","1.25","130","0.549","0.9926","0.6561"], [725,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","950.0","6.11","45.4","0","-0.37","0","20.57","2","1.249","0.8636","0.7413"], [726,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1000.0","6.31","37.3","0","-0.34","0","13.8","2","1.078","0.4208","0.6225"], [727,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1050.0","6.28","42.4","0","-0.67","0","3.27","2","0.5031","0.603","0.5487"], [728,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1100.0","5.24","33.6","0","-0.3","0","16.67","2","0.6539","0.5678","0.6901"], [729,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1150.0","5.39","38.4","0","-0.18","0","3.42","2","0.6573","0.4379","0.6844"], [730,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1200.0","4.44","58.5","0","-0.5","0","11.74","2","0.6412","0.739","0.6367"], [731,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1250.0","4.46","42.0","0","-0.11","0","7.38","130","0.2793","0.574","0.5499"], [732,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1300.0","4.05","50.7","0","0.12","0","7.9","2","0.7743","0.226","1.696"], [733,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1350.0","4.46","55.0","0","0.05","0","18.15","2","0.4146","0.2445","1.286"], [734,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1400.0","4.2","61.5","0","-0.75","0","20.49","130","0.6066","0.5887","0.7136"], [735,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1450.0","7.52","61.2","0","0.31","0","9.17","2","0.2871","0.6239","0.3979"], [736,"2025-04-02 03:00:00+00:00","2025-04-02 03:30:00+00:00","25","1500.0","8.6","54.6","0","0.06","0","2.15","2","0.9629","0.8651","0.4917"], [827,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","150.0","1.3","14.7","258","-7.18","2","13.91","2","13.62","2.847","1.299"], [828,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","200.0","1.33","18.6","256","0.26","2","13.99","2","3.953","0.8238","3.101"], [829,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","250.0","2.46","42.7","0","0.25","0","13.61","2","0.8998","1.633","1.586"], [830,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","300.0","3.79","74.1","0","0.3","0","13.37","2","3.604","4.318","4.714"], [831,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","350.0","4.7","61.8","0","0.21","0","13.42","2","5.759","3.297","6.322"], [832,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","400.0","3.7","73.0","0","0.35","0","12.79","2","4.504","4.249","6.827"], [833,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","450.0","4.19","64.7","0","0.34","0","12.63","2","1.647","4.139","4.203"], [834,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","500.0","4.1","65.8","0","0.27","0","12.29","2","0.7168","3.896","1.261"], [835,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","550.0","5.0","75.9","0","0.18","0","11.48","2","0.897","2.124","1.066"], [836,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","600.0","3.65","65.5","0","0.24","0","41.05","130","0.9218","1.765","1.061"], [837,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","650.0","5.29","93.5","0","-0.48","0","5.85","2","0.3305","0.5049","0.7241"], [838,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","700.0","4.07","21.2","0","0.45","0","-67.34","130","0.5155","0.9464","0.5931"], [839,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","750.0","4.36","24.9","0","6.32","130","-10.16","130","0.2699","0.8359","0.8464"], [840,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","800.0","9.01","88.6","256","-0.09","0","-36.26","2","0.8157","0.4154","0.5889"], [841,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","850.0","6.81","58.1","0","-0.27","0","68.95","2","1.098","0.994","0.4871"], [842,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","900.0","7.41","67.2","256","0.62","0","1.58","130","1.215","0.2351","1.281"], [843,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","950.0","7.78","68.4","256","0.48","0","-38.4","2","2.4","0.4195","1.338"], [844,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1000.0","6.3","32.8","0","0.47","0","-82.69","130","4.139","0.4498","1.193"], [845,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1050.0","5.47","43.8","0","0.23","130","74.09","130","2.617","1.075","0.8517"], [846,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1100.0","4.74","49.7","0","-0.06","66","-74.62","2","1.696","0.3258","0.8718"], [847,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1150.0","3.82","32.0","0","0.19","0","18.1","2","1.554","0.3618","0.9393"], [848,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1200.0","3.13","27.4","0","0.15","0","16.13","130","0.699","0.668","1.184"], [849,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1250.0","2.92","24.4","0","-0.13","0","-19.83","2","0.5249","0.5004","0.5295"], [850,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1300.0","2.61","55.0","0","-0.06","2","57.87","130","0.103","0.277","0.2937"], [851,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1350.0","2.73","29.3","0","-0.14","2","-60.83","130","0.5193","0.3103","0.2695"], [852,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1400.0","0.99","162.6","0","-0.54","2","32.35","130","0.3889","0.8971","0.2917"], [853,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1450.0","12.11","43.9","514","0.39","2","10.75","2","0.4054","0.269","0.3537"], [854,"2025-04-02 03:30:00+00:00","2025-04-02 04:00:00+00:00","25","1500.0","4.95","17.6","768","0.88","2","6.7","130","0.5825","0.09262","0.1672"], [945,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","150.0","1.68","341.2","256","-0.19","66","62.66","2","10.17","5.499","14.86"], [946,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","200.0","1.98","353.9","0","-0.23","66","14.41","2","9.23","21.73","19.13"], [947,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","250.0","2.07","358.8","0","0.06","0","14.03","2","6.62","14.87","8.752"], [948,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","300.0","2.02","19.3","0","0.33","66","13.53","2","6.004","4.641","5.267"], [949,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","350.0","1.92","54.9","0","0.25","0","12.99","2","1.457","2.736","3.073"], [950,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","400.0","3.25","84.6","0","-0.01","0","13.2","2","1.181","7.155","4.029"], [951,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","450.0","4.15","69.5","0","0.05","0","12.63","2","3.096","6.692","8.592"], [952,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","500.0","4.67","68.4","0","0.27","0","12.05","2","1.769","2.304","2.952"], [953,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","550.0","3.1","46.2","512","0.51","0","11.72","2","0.2818","1.751","1.895"], [954,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","600.0","5.08","86.8","0","0.08","0","-77.99","130","0.6518","1.542","1.218"], [955,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","650.0","2.67","44.5","0","0.07","0","55.96","130","1.69","1.58","1.739"], [956,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","700.0","3.34","26.3","0","0.21","66","-32.83","2","0.8028","1.773","1.393"], [957,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","750.0","4.02","49.0","0","0.29","0","70.98","130","1.29","0.5624","1.056"], [958,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","800.0","5.55","359.5","0","0.35","0","-32.7","2","0.4465","1.122","0.5696"], [959,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","850.0","1.22","83.8","512","1.2","0","-71.04","2","0.6429","2.084","0.841"], [960,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","900.0","6.18","28.9","0","0.65","0","-83.74","130","0.7392","1.183","0.9038"], [961,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","950.0","6.29","31.4","0","0.23","66","-74.15","130","1.03","0.5655","1.028"], [962,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1000.0","6.42","25.5","0","0.05","0","72.59","130","1.273","0.8079","1.103"], [963,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1050.0","5.87","26.1","0","-0.07","0","-82.21","130","0.9843","1.731","0.8837"], [964,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1100.0","6.6","25.1","0","-0.02","0","-43.11","130","0.7873","1.457","0.4389"], [965,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1150.0","6.5","33.8","0","-0.06","0","-76.06","130","1.318","0.5105","0.5909"], [966,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1200.0","4.24","29.8","0","-0.01","0","-60.57","130","1.249","0.5699","0.9934"], [967,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1250.0","3.62","27.7","0","-0.13","0","26.39","130","0.4521","2.324","0.5259"], [968,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1300.0","4.09","15.8","0","-0.01","0","-84.13","130","0.31","0.7698","0.4855"], [969,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1350.0","3.52","16.4","0","0.08","0","26.71","130","0.2218","0.2815","0.4413"], [970,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1400.0","1.79","29.8","0","-0.03","0","-4.74","2","0.3956","0.1887","3.526"], [971,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1450.0","4.4","62.6","0","-0.07","0","-74.38","130","0.1785","0.3478","6.587"], [972,"2025-04-02 04:00:00+00:00","2025-04-02 04:30:00+00:00","25","1500.0","3.7","73.3","0","-0.24","0","-54.2","2","0.4642","0.5859","2.985"], [1063,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","150.0","2.2","4.3","258","0.21","66","62.13","2","3.221","4.039","15.04"], [1064,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","200.0","0.44","323.2","2","0.23","66","14.12","2","1.859","3.376","15.91"], [1065,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","250.0","2.06","51.2","0","0.13","0","14.06","2","2.894","2.717","4.641"], [1066,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","300.0","2.19","33.3","256","0.15","0","13.25","2","3.008","1.433","2.592"], [1067,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","350.0","2.72","40.2","0","-0.01","0","13.49","2","2.317","1.81","2.303"], [1068,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","400.0","2.83","43.5","0","0.03","0","12.75","2","2.473","2.611","5.175"], [1069,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","450.0","3.2","38.7","0","-0.16","0","12.97","2","3.759","5.42","9.194"], [1070,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","500.0","3.17","49.9","0","0.03","0","11.97","2","1.702","7.029","5.297"], [1071,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","550.0","3.32","48.1","0","0.07","0","11.24","2","0.5977","3.01","2.737"], [1072,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","600.0","3.32","52.1","256","0.09","0","45.6","130","0.8268","5.583","2.677"], [1073,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","650.0","2.5","35.4","0","0.23","0","51.39","130","1.445","1.422","1.306"], [1074,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","700.0","3.23","81.9","512","-0.1","0","-52.77","130","1.078","0.714","2.142"], [1075,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","750.0","2.69","40.8","0","-0.47","0","-80.51","2","1.864","0.6179","1.658"], [1076,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","800.0","4.48","88.8","512","-0.64","0","-58.37","130","0.7767","0.5783","0.4483"], [1077,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","850.0","3.09","36.9","0","0.08","0","-50.55","130","0.4238","1.856","0.4502"], [1078,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","900.0","4.79","76.4","512","-0.19","0","-54.92","130","0.6501","0.806","0.3258"], [1079,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","950.0","3.32","38.7","0","-0.09","0","4.78","2","0.3821","0.76","0.4672"], [1080,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1000.0","7.03","35.2","0","-0.13","0","33.16","130","0.8549","1.373","0.3202"], [1081,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1050.0","5.99","34.3","0","-0.05","0","65.99","2","1.162","0.969","0.4035"], [1082,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1100.0","6.41","44.9","0","0.12","0","-74.87","2","1.545","0.3691","1.396"], [1083,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1150.0","5.0","36.4","0","0.18","0","-9.67","130","0.5605","0.7842","0.7309"], [1084,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1200.0","7.58","37.6","0","0.22","0","-9.56","2","0.3257","0.2346","0.6133"], [1085,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1250.0","5.93","33.7","0","0.01","0","11.24","130","0.2904","0.4175","0.4108"], [1086,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1300.0","5.2","42.0","0","-0.04","0","-62.77","130","0.4996","0.3855","0.4425"], [1087,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1350.0","2.96","84.8","0","-0.4","0","-41.39","130","0.5572","0.3115","0.2477"], [1088,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1400.0","5.56","34.9","256","-0.75","0","76.04","130","0.3002","0.2121","0.4635"], [1089,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1450.0","2.5","122.4","0","-0.79","0","-62.14","130","0.4115","0.05932","0.295"], [1090,"2025-04-02 04:30:00+00:00","2025-04-02 05:00:00+00:00","25","1500.0","2.14","201.6","256","-0.89","0","35.54","130","0.6194","0.1073","0.1138"], [1181,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","150.0","3.94","114.6","514","0.15","2","62.91","2","1.089","5.222","15.55"], [1182,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","200.0","1.46","102.3","2","-0.13","2","14.67","2","2.183","3.986","9.918"], [1183,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","250.0","1.34","9.9","256","-0.21","66","14.52","2","7.361","5.482","4.358"], [1184,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","300.0","1.76","56.3","0","-0.55","2","14.13","2","4.098","2.386","5.307"], [1185,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","350.0","2.67","73.9","0","-0.19","0","13.74","2","5.727","9.461","7.75"], [1186,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","400.0","3.29","74.3","0","-0.29","0","13.46","2","7.635","5.86","2.159"], [1187,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","450.0","3.5","73.1","0","-0.32","0","13.13","2","6.045","4.139","3.252"], [1188,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","500.0","3.1","73.2","0","-0.09","0","12.36","2","5.13","2.591","3.875"], [1189,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","550.0","2.84","70.4","0","-0.1","0","12.41","2","4.421","1.694","2.75"], [1190,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","600.0","2.29","51.9","0","-0.2","0","-71.69","130","1.867","2.307","1.618"], [1191,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","650.0","2.4","52.4","0","-0.28","0","6.29","130","0.8734","1.676","1.988"], [1192,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","700.0","2.95","14.5","0","-0.11","0","60.28","2","0.432","0.7871","3.534"], [1193,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","750.0","3.84","342.5","0","-0.14","66","66.96","2","0.3704","0.5875","1.252"], [1194,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","800.0","2.21","359.9","0","9.33","2","35.17","130","0.7358","0.9638","0.6492"], [1195,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","850.0","1.83","349.7","0","-0.3","66","52.29","130","1.617","0.945","0.4652"], [1196,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","900.0","4.02","19.6","256","-12.57","2","1.36","130","0.4736","0.3275","0.2011"], [1197,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","950.0","5.97","345.9","256","0.31","0","-20.65","130","0.432","0.4357","0.3734"], [1198,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1000.0","6.36","44.7","256","0.06","0","9.04","130","0.3773","0.9511","0.2822"], [1199,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1050.0","6.81","35.3","256","-0.22","0","-77.86","2","0.5339","0.4995","0.1917"], [1200,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1100.0","7.76","40.0","256","-0.14","0","2.02","2","0.8063","0.5119","0.2667"], [1201,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1150.0","8.37","46.5","256","-0.01","0","-34.63","130","0.7604","0.2696","0.9843"], [1202,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1200.0","8.9","44.2","0","-0.09","0","73.55","130","2.237","0.8272","1.288"], [1203,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1250.0","8.62","50.4","256","-0.32","0","71.66","130","1.077","0.4897","1.047"], [1204,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1300.0","8.53","23.2","0","-0.34","0","10.05","130","1.177","0.6809","1.032"], [1205,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1350.0","8.32","25.3","0","-0.56","0","10.09","2","0.8577","0.8622","0.4222"], [1206,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1400.0","6.99","48.7","0","-0.8","0","-54.6","2","0.7047","0.4812","0.6037"], [1207,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1450.0","7.4","44.2","0","-0.54","0","-56.18","130","0.5824","0.4563","0.4967"], [1208,"2025-04-02 05:00:00+00:00","2025-04-02 05:30:00+00:00","25","1500.0","7.74","56.5","256","-0.4","0","16.53","130","0.7167","0.4374","0.2728"], [1299,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","150.0","1.92","9.7","0","0.18","66","62.9","2","31.66","3.475","23.4"], [1300,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","200.0","2.09","24.4","0","-0.07","0","14.54","2","11.74","76.9","35.59"], [1301,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","250.0","2.28","40.4","0","-0.01","0","14.22","2","8.56","48.38","23.65"], [1302,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","300.0","2.78","59.1","256","-0.09","0","13.81","2","9.339","4.851","7.103"], [1303,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","350.0","3.21","59.1","0","-0.13","0","13.51","2","8.941","3.423","3.182"], [1304,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","400.0","3.82","66.6","0","-0.49","0","13.49","2","1.586","3.647","1.674"], [1305,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","450.0","4.56","71.6","0","0.03","0","12.89","2","2.074","4.192","3.096"], [1306,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","500.0","4.68","70.0","0","0.0","0","12.67","2","2.134","2.85","3.546"], [1307,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","550.0","4.91","70.2","0","0.04","0","-1.48","2","2.293","2.486","2.437"], [1308,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","600.0","4.67","65.0","0","0.12","0","17.43","130","1.412","1.765","0.9401"], [1309,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","650.0","5.1","66.9","0","-0.12","0","-0.42","2","0.586","0.6898","0.6321"], [1310,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","700.0","5.58","62.3","0","-0.19","0","64.01","2","0.3367","0.3057","0.6011"], [1311,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","750.0","4.65","41.5","0","0.04","0","63.39","130","0.2271","0.4739","1.005"], [1312,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","800.0","6.21","70.8","0","0.05","0","9.82","130","0.2981","0.4041","0.9856"], [1313,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","850.0","5.23","45.4","256","-0.24","0","-49.44","130","0.5516","0.3037","0.7915"], [1314,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","900.0","6.38","29.4","0","0.13","66","-26.25","130","0.3159","0.5843","0.5318"], [1315,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","950.0","6.23","41.6","768","1.33","66","27.38","130","0.2149","0.5478","0.2525"], [1316,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1000.0","10.23","15.9","258","0.02","0","-62.13","130","0.2849","0.1882","0.2102"], [1317,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1050.0","6.82","28.1","258","0.08","0","-68.7","2","0.4353","0.1329","0.1949"], [1318,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1100.0","7.94","34.3","258","-0.04","0","-64.25","2","0.6048","0.4476","0.2465"], [1319,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1150.0","7.74","36.9","258","-0.03","0","67.24","2","0.4814","0.5182","0.55"], [1320,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1200.0","8.14","32.5","258","0.02","0","20.84","130","1.381","0.8097","0.9155"], [1321,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1250.0","7.47","37.2","258","0.09","0","28.75","2","2.016","0.5608","1.612"], [1322,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1300.0","7.09","44.5","258","0.13","0","64.92","130","0.9195","1.848","1.591"], [1323,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1350.0","6.65","44.9","258","0.13","0","39.11","130","0.9366","1.084","0.8556"], [1324,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1400.0","5.92","59.2","258","0.31","66","-46.42","130","0.5459","0.8741","0.4143"], [1325,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1450.0","5.9","62.5","258","0.13","0","5.51","130","0.2497","0.3221","0.261"], [1326,"2025-04-02 07:00:00+00:00","2025-04-02 07:30:00+00:00","25","1500.0","5.84","35.8","258","2.47","2","13.11","130","0.1312","0.1634","0.244"], [1417,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","150.0","2.15","73.4","0","0.03","0","61.93","2","183.8","787.8","289.9"], [1418,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","200.0","3.07","71.2","0","-0.13","66","14.74","2","110.8","234.2","407.8"], [1419,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","250.0","4.09","60.4","0","0.06","0","14.56","2","32.42","106.9","126.8"], [1420,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","300.0","4.64","67.2","0","0.29","66","14.09","2","22.43","74.14","21.53"], [1421,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","350.0","5.14","74.4","0","0.3","0","13.72","2","12.94","22.39","11.22"], [1422,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","400.0","5.18","74.4","0","0.33","0","13.04","2","5.709","9.691","3.65"], [1423,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","450.0","4.83","71.9","0","0.07","0","12.4","2","5.125","2.925","3.662"], [1424,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","500.0","5.52","59.9","0","0.19","0","12.42","2","3.335","0.8844","1.911"], [1425,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","550.0","5.24","65.8","0","0.37","0","-43.54","130","0.6872","0.87","1.113"], [1426,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","600.0","5.58","52.9","256","0.52","0","24.57","130","0.6188","0.7546","0.7114"], [1427,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","650.0","6.03","36.6","514","0.08","0","5.03","130","0.6026","0.1859","0.7576"], [1428,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","700.0","5.68","13.7","256","0.37","66","18.81","2","1.136","0.6796","1.017"], [1429,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","750.0","5.86","25.8","256","-0.28","0","15.78","2","1.142","2.512","0.8367"], [1430,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","800.0","6.23","30.9","0","-0.25","0","-12.56","130","0.7418","2.176","0.6934"], [1431,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","850.0","5.13","38.0","0","0.02","0","-5.47","130","0.2585","3.333","0.5091"], [1432,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","900.0","6.82","32.4","0","0.14","0","64.12","130","0.6536","2.012","1.074"], [1433,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","950.0","6.95","11.8","512","0.85","0","31.64","130","0.8354","2.015","1.712"], [1434,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1000.0","6.61","44.7","0","0.22","0","32.84","130","1.089","2.069","2.877"], [1435,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1050.0","6.97","47.8","0","0.23","0","42.99","130","1.053","0.876","1.435"], [1436,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1100.0","6.63","48.3","0","0.06","0","56.37","2","0.6996","0.9153","0.495"], [1437,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1150.0","7.06","48.4","0","0.24","0","-27.25","130","0.5796","1.695","0.4806"], [1438,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1200.0","6.73","46.9","0","0.34","0","-83.54","130","2.394","1.011","1.316"], [1439,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1250.0","6.64","43.4","0","0.43","0","6.69","130","1.052","1.37","1.355"], [1440,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1300.0","6.74","56.6","0","0.35","0","28.92","130","0.9685","0.8815","0.7362"], [1441,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1350.0","6.57","54.8","0","0.37","0","-82.03","2","0.8849","1.281","0.3492"], [1442,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1400.0","7.04","61.3","0","0.4","0","-37.27","2","0.2244","1.202","0.515"], [1443,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1450.0","8.67","64.1","0","0.37","0","20.79","130","0.6892","0.4037","1.315"], [1444,"2025-04-02 07:30:00+00:00","2025-04-02 08:00:00+00:00","25","1500.0","7.59","62.2","0","0.25","0","10.73","130","0.4394","0.3403","0.6865"], [1535,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","150.0","3.36","68.3","0","-0.23","0","15.79","2","215.2","594.4","469.4"], [1536,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","200.0","3.97","73.5","0","-0.22","0","15.71","2","161.9","139.7","309.7"], [1537,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","250.0","4.54","73.3","0","0.2","66","15.1","2","76.54","90.59","59.74"], [1538,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","300.0","4.4","68.9","0","-0.01","0","14.7","2","21.9","56.37","8.388"], [1539,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","350.0","4.3","66.4","0","-0.06","0","14.51","2","32.3","32.21","9.653"], [1540,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","400.0","4.49","63.0","0","0.02","0","13.76","130","25.25","67.27","6.828"], [1541,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","450.0","5.0","66.4","0","0.17","0","-44.05","130","7.226","7.239","7.029"], [1542,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","500.0","4.97","52.5","0","0.16","0","-56.31","130","11.68","1.021","5.324"], [1543,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","550.0","5.35","53.5","0","0.16","0","54.17","130","3.304","1.406","1.156"], [1544,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","600.0","5.48","55.9","0","-0.05","0","-21.1","2","1.22","1.328","1.123"], [1545,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","650.0","5.71","48.5","256","-0.05","0","-81.01","130","0.7186","0.7681","0.9478"], [1546,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","700.0","5.54","37.8","0","-0.04","0","-27.42","130","0.472","0.461","2.166"], [1547,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","750.0","5.68","57.2","0","-0.02","0","-27.78","2","0.6628","0.747","2.141"], [1548,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","800.0","5.6","50.8","256","0.02","0","43.44","130","2.618","2.253","1.769"], [1549,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","850.0","5.26","51.6","0","0.08","0","-56.4","130","5.77","3.112","1.489"], [1550,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","900.0","5.36","43.5","0","-0.11","0","-33.05","130","1.331","1.3","1.413"], [1551,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","950.0","5.31","47.5","0","-0.04","0","49.6","2","1.658","1.433","1.921"], [1552,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1000.0","5.44","48.2","0","-0.1","0","-77.39","130","1.027","1.158","2.058"], [1553,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1050.0","5.65","44.6","0","-0.04","0","-13.06","130","0.3799","1.275","1.259"], [1554,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1100.0","5.93","37.0","0","-0.07","0","64.23","130","0.7799","2.343","0.7256"], [1555,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1150.0","6.65","47.5","0","-0.1","0","-27.76","130","0.8316","1.565","0.4821"], [1556,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1200.0","5.78","53.2","0","-0.21","0","-59.67","130","0.5379","2.368","1.268"], [1557,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1250.0","5.54","57.0","0","0.07","0","21.25","130","0.3102","1.13","2.716"], [1558,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1300.0","5.38","53.1","0","0.33","0","41.35","2","0.7333","0.4572","3.115"], [1559,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1350.0","5.63","66.1","0","0.09","0","50.67","2","1.754","0.6241","1.293"], [1560,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1400.0","5.99","66.5","0","0.27","0","52.67","130","5.503","0.8764","1.143"], [1561,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1450.0","6.93","67.8","0","0.46","0","67.85","130","1.895","1.227","0.844"], [1562,"2025-04-02 08:00:00+00:00","2025-04-02 08:30:00+00:00","25","1500.0","7.26","64.6","0","0.45","0","-48.51","130","1.217","1.246","0.7966"], [1653,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","150.0","1.71","66.7","0","-0.11","2","15.33","2","798.5","335.6","293.3"], [1654,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","200.0","2.4","88.4","0","-0.16","66","15.05","2","166.4","410.1","143.5"], [1655,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","250.0","2.9","92.1","0","0.22","0","14.75","2","189.0","105.8","107.8"], [1656,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","300.0","2.67","83.9","0","0.21","0","14.33","2","171.0","20.4","27.36"], [1657,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","350.0","2.68","76.1","0","0.26","66","14.18","2","97.07","9.312","8.729"], [1658,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","400.0","2.85","65.9","0","0.3","66","13.88","2","25.17","10.34","11.98"], [1659,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","450.0","2.99","62.2","0","-0.08","0","13.83","2","23.38","4.225","8.299"], [1660,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","500.0","3.35","63.4","0","-0.19","66","13.41","2","24.18","3.899","5.029"], [1661,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","550.0","3.48","58.6","0","0.01","0","-15.46","2","2.889","21.2","4.575"], [1662,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","600.0","3.36","52.8","0","-0.01","0","43.79","2","1.429","19.05","8.997"], [1663,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","650.0","3.01","50.0","256","-0.05","0","13.33","2","4.997","2.23","11.54"], [1664,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","700.0","3.67","359.0","256","-0.58","0","-69.29","130","4.267","1.193","10.16"], [1665,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","750.0","3.23","15.6","0","-0.04","0","-8.67","2","5.486","1.64","3.198"], [1666,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","800.0","3.41","9.4","0","-0.06","0","16.56","2","5.582","1.749","2.603"], [1667,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","850.0","3.91","6.9","0","0.08","0","61.39","130","3.553","1.451","2.667"], [1668,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","900.0","3.98","17.3","0","0.1","0","-57.58","2","2.42","1.601","2.104"], [1669,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","950.0","3.88","39.5","0","0.08","0","-37.01","2","1.159","2.831","1.172"], [1670,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1000.0","5.44","30.5","0","0.18","0","-83.26","130","1.073","5.928","1.018"], [1671,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1050.0","5.91","32.9","0","0.38","0","-77.69","130","2.617","4.431","1.454"], [1672,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1100.0","5.88","39.3","0","0.36","0","-46.04","130","3.374","2.48","2.072"], [1673,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1150.0","5.42","42.0","0","0.25","0","63.81","2","2.691","2.017","2.211"], [1674,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1200.0","5.09","37.5","0","0.2","0","-13.24","130","2.541","1.375","2.684"], [1675,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1250.0","4.92","34.8","0","0.15","0","12.46","130","2.706","1.68","2.18"], [1676,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1300.0","5.24","44.3","0","0.15","0","-17.8","130","3.987","1.305","1.744"], [1677,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1350.0","5.84","50.3","0","0.08","0","6.86","130","4.999","1.777","1.636"], [1678,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1400.0","6.5","55.9","0","0.11","0","56.14","130","4.723","2.066","1.054"], [1679,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1450.0","6.48","59.6","0","0.16","0","20.15","130","5.128","1.264","1.185"], [1680,"2025-04-02 08:30:00+00:00","2025-04-02 09:00:00+00:00","25","1500.0","9.11","72.1","0","-0.18","0","-51.76","130","4.973","0.7542","0.3805"], [1771,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","150.0","1.52","36.4","0","-0.29","0","15.59","2","150.8","397.3","128.4"], [1772,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","200.0","1.74","45.6","0","-0.3","0","15.43","2","76.45","89.07","21.32"], [1773,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","250.0","2.08","72.4","0","-0.42","0","15.28","2","48.86","27.11","21.16"], [1774,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","300.0","2.13","73.4","0","-0.27","0","14.61","2","48.7","4.249","15.41"], [1775,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","350.0","2.07","63.8","0","-0.23","0","13.72","2","123.8","29.37","21.46"], [1776,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","400.0","2.61","67.7","0","-0.19","0","13.57","2","110.8","27.26","25.01"], [1777,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","450.0","2.86","65.8","0","-0.16","0","13.28","2","17.16","15.34","10.87"], [1778,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","500.0","2.73","57.4","0","-0.16","0","12.25","2","10.23","6.355","17.06"], [1779,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","550.0","2.49","55.0","0","-0.16","0","-83.51","130","14.97","3.518","25.69"], [1780,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","600.0","2.23","56.8","0","-0.15","0","12.66","2","3.265","6.645","13.15"], [1781,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","650.0","2.29","49.5","0","-0.26","0","-75.66","130","1.144","3.279","3.201"], [1782,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","700.0","3.83","87.6","256","-0.86","0","-76.05","130","0.961","0.6895","0.9369"], [1783,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","750.0","6.73","31.3","512","-1.38","0","-60.69","130","0.1438","0.4397","0.8584"], [1784,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","800.0","2.53","17.3","0","-0.07","0","56.39","130","0.1667","0.6971","0.6097"], [1785,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","850.0","4.5","2.0","256","-0.08","0","-80.4","130","0.2787","0.8403","0.4084"], [1786,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","900.0","3.57","144.1","512","-1.7","0","-9.45","2","0.4823","1.431","0.7055"], [1787,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","950.0","5.24","38.9","0","-0.73","0","-79.0","130","1.994","2.033","1.082"], [1788,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1000.0","5.36","37.2","0","-0.4","0","-52.83","130","10.2","2.866","2.715"], [1789,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1050.0","5.42","38.9","0","-0.35","0","-38.68","130","7.844","4.323","2.918"], [1790,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1100.0","5.22","45.0","0","-0.33","0","76.56","130","2.743","4.896","1.842"], [1791,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1150.0","4.86","50.5","0","-0.13","0","68.71","130","1.004","1.725","0.9918"], [1792,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1200.0","4.57","59.7","0","-0.05","0","-77.05","130","1.859","2.71","0.7704"], [1793,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1250.0","4.38","66.3","0","-0.07","0","65.18","2","1.553","1.973","0.7703"], [1794,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1300.0","4.09","66.4","0","-0.2","0","26.22","130","1.321","1.387","0.5428"], [1795,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1350.0","4.93","76.9","0","0.03","0","32.94","2","1.158","1.144","0.3078"], [1796,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1400.0","6.62","61.9","0","-0.13","0","-36.11","130","0.5611","0.7445","1.062"], [1797,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1450.0","8.3","69.5","0","-0.49","0","33.85","2","0.7017","0.5081","0.2638"], [1798,"2025-04-02 09:00:00+00:00","2025-04-02 09:30:00+00:00","25","1500.0","8.85","67.4","0","-0.59","0","36.3","130","0.569","0.859","0.1477"], [1889,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","150.0","1.82","22.7","0","-0.17","0","16.3","0","138.9","239.8","104.0"], [1890,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","200.0","1.91","61.5","0","-0.18","0","15.72","0","183.5","164.2","106.8"], [1891,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","250.0","2.19","65.5","0","-0.18","0","15.26","0","241.2","240.2","175.6"], [1892,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","300.0","2.63","80.4","0","-0.14","0","14.84","0","163.2","561.7","131.2"], [1893,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","350.0","2.55","71.8","0","-0.16","0","14.44","0","100.0","215.4","157.5"], [1894,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","400.0","2.6","69.7","0","-0.21","0","14.1","0","87.32","62.98","160.5"], [1895,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","450.0","2.47","64.8","0","-0.23","0","13.65","0","73.59","83.37","40.81"], [1896,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","500.0","2.3","61.2","0","-0.21","0","13.26","0","16.21","93.59","13.36"], [1897,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","550.0","1.74","53.6","0","-0.11","0","12.92","0","2.928","34.55","16.08"], [1898,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","600.0","1.55","348.4","512","0.04","0","12.04","0","196.5","11.65","10.47"], [1899,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","650.0","1.48","15.2","512","-0.07","0","11.51","0","251.2","4.419","8.281"], [1900,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","700.0","1.26","6.4","512","-0.08","0","11.52","0","326.6","2.168","4.653"], [1901,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","750.0","2.14","15.8","512","0.0","0","10.13","0","388.3","2.534","6.214"], [1902,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","800.0","2.79","21.2","512","-0.27","128","10.73","66","374.6","3.891","5.885"], [1903,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","850.0","4.04","29.1","512","-0.1","0","8.95","0","267.7","4.318","5.128"], [1904,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","900.0","13.14","162.3","512","-3.44","0","25.94","2","160.9","4.819","6.521"], [1905,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","950.0","7.53","216.1","512","-3.69","0","14.35","2","88.94","7.421","8.684"], [1906,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1000.0","15.34","162.1","512","-3.91","0","17.98","2","73.63","12.77","8.75"], [1907,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1050.0","9.32","191.0","512","-3.87","0","18.95","2","110.8","12.6","3.48"], [1908,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1100.0","15.54","160.2","512","-3.77","0","31.42","130","127.7","2.322","1.517"], [1909,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1150.0","6.49","101.3","512","-3.56","0","28.36","130","131.6","1.955","1.0"], [1910,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1200.0","9.38","141.8","0","-3.43","0","11.71","130","141.4","1.602","0.9464"], [1911,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1250.0","9.75","119.8","512","-3.27","0","4.12","2","137.3","1.022","2.177"], [1912,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1300.0","4.52","73.1","512","-3.47","0","35.29","2","127.4","1.303","1.298"], [1913,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1350.0","5.74","68.2","512","-3.29","0","13.93","2","144.7","1.143","0.8772"], [1914,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1400.0","8.82","177.8","512","-3.75","0","34.88","130","158.4","1.91","0.5401"], [1915,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1450.0","8.56","181.0","512","-3.99","0","24.26","2","142.5","1.176","1.243"], [1916,"2025-04-02 09:30:00+00:00","2025-04-02 10:00:00+00:00","25","1500.0","9.08","179.5","512","-4.0","0","-61.42","130","109.2","1.333","0.9043"], [2008,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","200.0","2.75","93.5","256","0.28","98","15.97","0","582.1","395.7","555.8"], [2010,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","300.0","1.9","25.6","256","-0.33","98","14.91","0","278.1","382.5","181.7"], [2024,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1000.0","5.91","42.2","0","-4.16","98","13.27","162","121.2","102.2","52.57"], [2025,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1050.0","5.97","45.0","0","-4.13","98","5.19","34","112.5","105.7","56.18"], [2026,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1100.0","6.2","46.5","0","-4.11","98","21.66","162","107.4","112.1","57.69"], [2027,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1150.0","6.74","47.7","0","-4.11","98","57.29","162","98.49","107.6","64.29"], [2028,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1200.0","7.51","48.4","0","-4.12","98","14.19","34","83.9","107.5","66.54"], [2029,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1250.0","8.29","50.9","0","-4.11","98","11.11","34","73.95","96.59","66.32"], [2030,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1300.0","8.96","53.2","0","-4.07","98","-2.88","34","69.2","89.73","70.18"], [2031,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1350.0","9.67","54.3","0","-4.0","98","18.11","162","68.41","83.21","68.5"], [2032,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1400.0","10.24","56.2","0","-3.95","98","20.36","34","61.36","71.72","62.1"], [2033,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1450.0","9.96","59.6","0","-3.86","98","-17.93","162","57.23","67.06","58.4"], [2034,"2025-04-02 10:00:00+00:00","2025-04-02 10:30:00+00:00","25","1500.0","10.8","61.3","0","-3.81","98","34.63","162","50.16","64.21","51.84"], [2125,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","150.0","0.93","235.7","256","0.14","0","17.08","0","1643.0","896.4","1060.0"], [2126,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","200.0","0.51","228.3","0","-0.02","34","16.13","0","1111.0","325.4","685.9"], [2127,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","250.0","0.18","66.0","256","-0.26","32","15.5","0","532.7","96.42","593.4"], [2128,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","300.0","2.61","85.6","0","-0.36","32","14.92","0","382.6","55.49","613.2"], [2129,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","350.0","2.63","93.3","0","-0.42","32","14.36","0","323.5","44.01","306.5"], [2130,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","400.0","3.15","74.9","0","-0.46","0","13.92","0","264.5","30.01","100.2"], [2131,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","450.0","2.75","61.5","0","-0.55","0","13.49","0","235.2","43.06","138.2"], [2132,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","500.0","3.46","54.8","0","-0.53","0","12.89","0","205.1","45.44","130.8"], [2133,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","550.0","3.78","58.0","0","-0.43","0","12.8","32","199.3","34.83","50.31"], [2134,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","600.0","4.03","62.1","0","-0.39","0","12.55","98","160.3","28.99","32.79"], [2135,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","650.0","3.33","71.8","0","-0.44","0","-75.95","34","136.6","29.8","36.41"], [2136,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","700.0","5.56","68.0","256","-0.45","0","-55.56","162","116.0","17.46","67.91"], [2137,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","750.0","4.73","61.2","256","-0.5","0","-84.03","162","100.5","16.77","57.27"], [2138,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","800.0","4.77","50.6","0","-0.41","0","-27.21","34","92.52","13.2","25.29"], [2139,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","850.0","4.92","52.5","0","-0.57","0","73.56","162","68.16","11.31","12.12"], [2140,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","900.0","5.47","37.9","0","-0.56","32","-30.77","34","51.78","9.396","21.99"], [2141,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","950.0","6.08","63.5","0","-0.53","32","-76.06","34","41.53","7.752","24.0"], [2142,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1000.0","5.96","62.0","0","-0.61","98","62.35","162","34.64","6.414","24.49"], [2143,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1050.0","6.38","49.1","0","-0.35","98","5.61","162","29.48","6.297","22.0"], [2144,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1100.0","7.06","54.9","0","-0.42","98","-58.04","162","26.42","5.432","17.47"], [2145,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1150.0","7.3","57.9","0","-0.68","98","-32.96","34","22.64","5.349","16.6"], [2146,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1200.0","7.13","62.1","0","-0.43","98","-43.19","162","22.41","5.651","15.51"], [2147,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1250.0","7.49","60.8","0","-0.41","32","50.51","162","19.7","3.972","12.81"], [2148,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1300.0","7.68","59.1","0","-0.42","32","-1.93","162","16.69","4.24","10.36"], [2149,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1350.0","8.5","56.7","0","-0.44","32","73.93","162","13.7","3.039","10.0"], [2150,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1400.0","8.79","72.4","0","-0.53","32","-45.15","162","17.75","2.449","9.233"], [2151,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1450.0","9.29","67.8","0","-0.55","98","21.07","162","9.053","1.925","8.137"], [2152,"2025-04-02 10:30:00+00:00","2025-04-02 11:00:00+00:00","25","1500.0","10.09","72.1","0","-0.35","98","-39.37","162","7.757","1.822","7.994"], [2243,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","150.0","4.78","33.2","0","-0.26","0","16.82","0","278.3","350.9","216.5"], [2244,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","200.0","4.5","29.5","0","-0.27","0","16.02","0","152.3","166.3","117.3"], [2245,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","250.0","4.37","31.2","0","-0.25","0","15.92","0","267.9","95.32","130.2"], [2246,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","300.0","4.13","28.4","0","-0.47","0","15.35","0","130.9","72.26","118.6"], [2247,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","350.0","4.43","47.2","256","-0.82","0","14.29","0","90.88","106.5","124.1"], [2248,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","400.0","4.16","43.8","256","-0.7","0","14.14","0","39.75","101.7","104.3"], [2249,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","450.0","5.13","43.9","288","-0.33","0","14.29","0","23.01","39.48","40.43"], [2250,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","500.0","5.89","44.0","256","-0.23","0","13.13","98","21.27","34.7","21.41"], [2251,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","550.0","4.94","45.2","0","-0.06","0","-67.42","162","12.33","51.15","16.37"], [2252,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","600.0","5.02","47.1","0","-0.06","0","-53.44","162","4.407","50.68","20.98"], [2253,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","650.0","5.45","61.6","0","-0.08","0","57.08","162","3.221","33.0","16.72"], [2254,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","700.0","5.64","63.8","0","-0.25","0","-27.08","162","4.21","19.87","15.17"], [2255,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","750.0","6.02","70.6","256","-0.51","0","14.14","34","5.218","10.8","13.24"], [2256,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","800.0","6.3","71.5","0","-0.49","0","-39.41","162","4.17","7.517","9.391"], [2257,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","850.0","6.33","73.0","0","-0.22","0","45.66","34","4.404","7.95","7.191"], [2258,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","900.0","6.32","72.3","0","-0.29","0","-61.6","34","6.668","7.455","12.12"], [2259,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","950.0","6.96","76.8","256","-0.3","0","-29.06","162","9.095","20.75","22.99"], [2260,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1000.0","6.76","68.2","0","-0.3","0","-66.79","162","7.655","22.2","19.01"], [2261,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1050.0","7.29","68.6","0","-0.32","0","-4.33","34","6.311","18.28","16.71"], [2262,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1100.0","7.55","66.0","0","-0.21","0","-54.62","162","4.321","9.118","10.48"], [2263,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1150.0","7.82","65.7","0","-0.21","0","-24.7","162","3.006","7.677","9.469"], [2264,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1200.0","8.11","64.6","0","-0.18","0","3.44","162","2.159","5.812","7.973"], [2265,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1250.0","8.11","59.7","0","-0.16","0","-21.26","34","5.768","7.081","7.729"], [2266,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1300.0","8.15","53.3","0","-0.12","0","1.64","34","1.493","6.964","5.738"], [2267,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1350.0","8.72","57.4","0","-0.06","0","-38.61","162","1.065","4.277","2.26"], [2268,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1400.0","8.88","59.4","0","-0.15","0","48.55","162","0.7866","2.7","1.147"], [2269,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1450.0","9.37","61.1","0","0.13","0","-68.3","162","0.1627","1.4","0.4629"], [2270,"2025-04-02 11:00:00+00:00","2025-04-02 11:30:00+00:00","25","1500.0","9.73","58.6","0","-0.05","0","-34.01","162","0.1902","1.093","0.4273"], [2361,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","150.0","1.86","108.8","0","0.72","0","18.6","0","322.6","9277.0","1170.0"], [2362,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","200.0","0.88","73.8","256","0.66","0","18.38","0","85.61","1915.0","211.0"], [2363,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","250.0","1.05","121.7","0","0.3","0","18.66","0","107.4","420.4","162.7"], [2364,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","300.0","0.63","61.6","0","0.44","0","17.85","0","127.1","85.21","40.26"], [2365,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","350.0","0.66","82.5","0","0.51","0","16.63","0","141.3","109.9","26.52"], [2366,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","400.0","1.12","10.7","0","0.75","0","16.13","0","120.9","41.18","22.93"], [2367,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","450.0","2.04","37.1","0","0.62","0","15.66","0","98.24","34.82","27.84"], [2368,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","500.0","3.85","17.8","0","0.6","0","14.08","0","106.5","29.39","10.99"], [2369,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","550.0","4.78","52.7","0","0.62","0","14.07","0","38.3","61.86","8.314"], [2370,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","600.0","5.26","63.2","0","0.8","0","13.24","66","26.78","109.5","8.517"], [2371,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","650.0","5.72","68.8","0","0.67","0","15.95","66","27.2","54.16","7.792"], [2372,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","700.0","5.01","76.9","0","0.41","0","18.34","0","21.92","31.32","6.938"], [2373,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","750.0","4.4","78.0","0","0.58","0","15.36","0","24.99","18.69","5.282"], [2374,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","800.0","3.94","81.9","0","0.43","0","15.29","0","22.79","25.13","4.478"], [2375,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","850.0","3.77","82.9","0","0.23","0","18.54","66","20.07","26.72","4.072"], [2376,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","900.0","4.15","79.6","0","0.44","0","16.33","66","20.48","39.49","3.564"], [2377,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","950.0","4.2","79.0","0","0.24","0","32.64","130","23.41","26.22","2.65"], [2378,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1000.0","4.98","68.1","0","0.44","0","9.19","2","23.09","17.84","2.85"], [2379,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1050.0","5.17","61.4","0","0.53","0","12.58","2","20.19","16.16","3.824"], [2380,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1100.0","5.54","54.7","0","0.34","0","13.67","2","16.78","11.62","6.685"], [2381,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1150.0","5.8","50.9","0","0.34","0","25.09","130","15.35","9.59","8.621"], [2382,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1200.0","6.09","49.7","0","0.31","0","21.5","130","10.14","8.992","6.685"], [2383,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1250.0","6.27","47.3","0","0.33","0","15.11","2","10.71","9.097","5.717"], [2384,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1300.0","6.51","48.5","0","0.27","0","30.88","2","11.78","7.312","6.167"], [2385,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1350.0","6.81","51.6","0","0.19","0","21.66","2","10.43","7.53","6.841"], [2386,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1400.0","7.26","53.9","0","0.13","0","19.71","2","10.69","5.267","6.377"], [2387,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1450.0","7.6","54.3","0","0.14","0","12.13","2","6.819","4.472","5.608"], [2388,"2025-04-02 11:30:00+00:00","2025-04-02 12:00:00+00:00","25","1500.0","7.74","55.3","0","0.21","0","5.91","2","4.619","5.068","4.312"], [2479,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","150.0","1.59","179.8","0","0.51","0","18.79","0","2819.0","2457.0","821.9"], [2480,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","200.0","1.84","121.9","0","0.54","0","18.26","0","424.3","2901.0","740.6"], [2481,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","250.0","1.41","71.9","0","0.4","0","17.85","0","1040.0","347.3","774.2"], [2482,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","300.0","1.98","67.5","0","0.56","0","17.34","0","531.3","234.1","357.1"], [2483,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","350.0","3.01","82.5","0","0.55","0","17.22","0","238.9","144.8","298.3"], [2484,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","400.0","3.65","186.0","512","0.46","0","16.78","0","75.55","95.42","301.1"], [2485,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","450.0","4.21","192.4","512","0.42","0","16.03","0","38.07","88.84","318.6"], [2486,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","500.0","2.9","167.7","512","0.69","0","15.32","0","31.28","106.8","228.8"], [2487,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","550.0","3.84","166.3","512","0.65","0","15.98","0","35.74","127.7","162.8"], [2488,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","600.0","3.53","152.9","512","0.75","0","14.59","0","42.61","104.9","118.0"], [2489,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","650.0","5.3","74.4","512","1.24","0","15.43","0","55.12","82.31","22.15"], [2490,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","700.0","4.04","93.4","0","1.5","0","25.74","2","59.09","75.65","92.36"], [2491,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","750.0","4.05","97.8","0","1.49","0","12.63","2","35.52","55.72","71.76"], [2492,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","800.0","4.7","103.0","0","1.39","0","16.94","2","30.6","43.11","50.92"], [2493,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","850.0","4.55","104.9","0","1.39","0","18.84","2","38.67","38.38","31.21"], [2494,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","900.0","3.63","105.1","0","1.29","0","26.25","2","45.2","32.2","20.48"], [2495,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","950.0","4.35","80.8","512","1.0","0","10.61","2","46.65","24.85","32.62"], [2496,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1000.0","4.61","68.5","0","0.94","0","27.47","2","44.49","21.41","25.81"], [2497,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1050.0","5.1","60.0","512","1.14","0","23.99","2","37.99","17.54","18.6"], [2498,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1100.0","4.79","49.8","0","1.07","0","22.52","130","41.8","12.52","14.95"], [2499,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1150.0","2.41","73.9","0","1.15","0","10.15","2","24.67","14.76","6.099"], [2500,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1200.0","5.44","58.2","0","1.07","0","3.94","2","17.94","16.59","3.254"], [2501,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1250.0","6.59","56.9","0","0.83","0","13.85","2","13.91","15.76","3.024"], [2502,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1300.0","7.76","58.7","0","0.78","0","12.53","2","8.988","21.86","4.048"], [2503,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1350.0","8.02","59.7","0","0.25","0","10.56","2","6.794","17.99","6.986"], [2504,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1400.0","7.77","62.3","0","0.53","0","8.26","2","5.24","16.36","7.87"], [2505,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1450.0","6.88","67.4","0","0.49","0","19.91","2","5.785","13.62","5.084"], [2506,"2025-04-02 12:00:00+00:00","2025-04-02 12:30:00+00:00","25","1500.0","6.62","66.5","0","0.32","0","3.33","2","6.315","10.62","4.74"], [2597,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","150.0","1.7","299.8","0","-0.24","0","18.82","0","2054.0","669.9","716.4"], [2598,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","200.0","1.38","342.8","0","-0.41","0","18.57","0","465.5","278.8","395.7"], [2599,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","250.0","1.14","333.8","0","-0.47","0","18.47","0","611.5","103.8","501.3"], [2600,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","300.0","3.09","18.7","0","-0.33","0","17.71","0","3580.0","29.58","3608.0"], [2601,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","350.0","3.83","31.6","0","0.11","0","16.85","0","2303.0","66.84","4267.0"], [2602,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","400.0","2.1","55.8","0","0.62","0","16.29","0","822.5","56.87","9548.0"], [2603,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","450.0","1.82","27.2","0","0.7","0","16.43","0","506.5","20.18","9121.0"], [2604,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","500.0","1.51","16.4","0","0.75","0","16.25","0","550.8","31.56","1768.0"], [2605,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","550.0","3.13","339.0","0","0.86","0","15.95","0","112.1","4188.0","647.3"], [2606,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","600.0","5.63","295.9","0","1.15","0","14.66","0","417.1","107100.0","654.1"], [2607,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","650.0","5.61","321.3","0","-0.01","0","15.63","0","332.5","146800.0","7.655"], [2608,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","700.0","10.38","322.3","512","-0.08","0","15.47","0","137.4","77190.0","10.88"], [2609,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","750.0","4.87","31.1","512","-0.02","0","13.53","66","104.7","14490.0","245.5"], [2610,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","800.0","4.95","343.1","0","0.5","0","13.31","66","83.25","7020.0","12.45"], [2611,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","850.0","5.64","3.7","0","1.58","0","14.01","2","61.37","6384.0","110.5"], [2612,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","900.0","4.83","353.9","0","0.79","0","43.59","130","50.33","2392.0","12.94"], [2613,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","950.0","4.55","344.0","0","1.1","0","-24.01","130","38.2","1084.0","16.95"], [2614,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1000.0","2.8","9.4","0","1.09","0","22.62","2","24.8","295.1","11.18"], [2615,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1050.0","2.23","23.1","0","1.3","0","-39.67","130","16.24","166.8","9.603"], [2616,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1100.0","3.39","32.0","0","1.67","0","23.64","130","12.66","77.23","7.562"], [2617,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1150.0","0.62","331.0","0","1.51","0","10.86","2","11.74","53.62","8.618"], [2618,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1200.0","1.18","22.7","0","1.48","0","24.53","2","9.454","40.74","8.125"], [2619,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1250.0","1.23","11.0","0","1.37","0","20.09","2","6.688","24.48","7.985"], [2620,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1300.0","3.59","337.2","0","1.26","0","31.78","2","4.458","15.86","4.361"], [2621,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1350.0","2.22","88.6","0","1.16","0","-9.41","130","1.963","8.52","3.912"], [2622,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1400.0","1.19","70.2","0","0.96","0","13.4","2","3.52","3.454","2.717"], [2623,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1450.0","2.95","51.4","0","0.86","0","28.02","130","4.673","2.661","1.893"], [2624,"2025-04-02 12:30:00+00:00","2025-04-02 13:00:00+00:00","25","1500.0","3.12","51.5","0","0.68","0","13.57","2","6.735","2.241","3.013"], [2715,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","150.0","2.09","312.2","0","-0.59","0","18.79","0","875.1","757.9","225.1"], [2716,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","200.0","1.31","290.9","0","-0.67","0","18.3","0","336.2","354.8","210.5"], [2717,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","250.0","0.55","277.8","0","-0.75","0","18.26","0","54.41","142.6","156.8"], [2718,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","300.0","0.84","0.4","0","-0.28","0","17.66","0","52.9","161.0","95.4"], [2719,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","350.0","0.64","355.0","0","-0.34","66","17.45","0","29.96","192.0","53.89"], [2720,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","400.0","1.64","336.3","0","0.18","66","16.95","0","27.77","173.4","44.97"], [2721,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","450.0","1.94","338.2","0","-0.06","0","16.54","0","29.89","155.3","72.39"], [2722,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","500.0","2.7","304.1","0","0.32","0","15.3","0","33.28","188.9","19720.0"], [2723,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","550.0","3.25","345.8","0","0.14","0","15.58","0","152.1","1257.0","198400.0"], [2724,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","600.0","4.16","4.0","0","0.51","0","15.05","0","394.4","6060.0","85980.0"], [2725,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","650.0","4.24","25.1","0","0.83","0","14.56","0","1169.0","124.9","37540.0"], [2726,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","700.0","3.33","39.4","0","1.27","0","13.32","0","4999.0","14120.0","22370.0"], [2727,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","750.0","5.05","112.1","512","0.74","0","13.27","0","18890.0","7664.0","13900.0"], [2728,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","800.0","5.46","327.7","0","0.5","0","14.6","66","10900.0","3221.0","10290.0"], [2729,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","850.0","1.99","2.3","0","0.32","0","7.17","2","7932.0","1104.0","8600.0"], [2730,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","900.0","0.93","59.2","0","0.2","0","24.33","2","5713.0","469.7","4442.0"], [2731,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","950.0","1.39","290.7","0","0.03","0","16.97","2","2964.0","640.4","2839.0"], [2732,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1000.0","3.64","315.5","0","-0.29","0","32.95","2","1189.0","178.2","1905.0"], [2733,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1050.0","3.91","292.3","0","-0.32","0","15.29","130","255.2","51.05","989.6"], [2734,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1100.0","1.62","259.2","0","-0.25","0","12.63","2","74.64","31.34","41.28"], [2735,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1150.0","4.65","121.3","512","0.36","0","18.51","2","58.23","27.23","178.2"], [2736,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1200.0","4.6","90.9","0","1.28","0","19.52","2","27.9","14.46","53.99"], [2737,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1250.0","5.14","78.6","0","0.8","0","11.6","130","14.47","10.21","31.42"], [2738,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1300.0","4.64","65.2","0","0.99","0","10.06","2","5.295","9.417","36.89"], [2739,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1350.0","4.96","68.6","0","0.38","0","12.17","2","3.559","9.897","15.97"], [2740,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1400.0","5.7","73.3","0","1.0","0","24.68","2","3.676","8.478","9.213"], [2741,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1450.0","6.2","73.1","0","0.98","0","38.9","2","3.003","7.862","4.719"], [2742,"2025-04-02 13:00:00+00:00","2025-04-02 13:30:00+00:00","25","1500.0","6.35","66.1","0","0.67","0","-58.25","130","2.508","7.247","3.803"], [2833,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","150.0","3.42","286.9","0","0.36","0","18.95","0","430.1","84.43","1212.0"], [2834,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","200.0","4.08","282.9","0","0.31","0","18.39","0","191.2","26.59","622.7"], [2835,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","250.0","3.62","282.2","0","0.32","0","17.85","0","226.4","25.98","405.9"], [2836,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","300.0","4.12","297.5","256","0.33","0","17.35","0","467.1","23.23","113.4"], [2837,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","350.0","2.36","279.8","0","0.27","66","17.0","0","299.9","12.0","84.4"], [2838,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","400.0","0.88","263.3","0","0.04","0","16.71","0","211.0","29.55","19.02"], [2839,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","450.0","1.33","23.3","0","0.11","0","15.94","0","222.2","43.68","7852.0"], [2840,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","500.0","2.35","38.8","0","-0.19","0","15.48","0","968.1","7.868","64340.0"], [2841,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","550.0","2.2","330.1","0","-0.6","0","15.3","0","2601.0","7.385","8360.0"], [2842,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","600.0","5.77","239.9","512","-0.57","0","15.04","0","1618.0","9.842","2043.0"], [2843,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","650.0","3.94","18.1","512","-0.76","0","15.39","0","542.9","20.25","2664.0"], [2844,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","700.0","1.53","20.0","0","-0.71","0","15.11","0","80.76","39.12","5634.0"], [2845,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","750.0","1.59","52.6","0","-0.11","0","12.19","0","109.8","27.92","890.4"], [2846,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","800.0","2.15","93.0","0","-0.27","0","32.14","130","116.2","24.62","2096.0"], [2847,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","850.0","0.98","106.8","0","-0.03","0","5.64","130","294.2","24.4","3969.0"], [2848,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","900.0","2.41","74.3","0","0.39","0","16.51","2","946.2","14.83","1740.0"], [2849,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","950.0","2.71","43.7","768","0.9","0","24.62","2","1206.0","21.15","510.4"], [2850,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1000.0","4.45","187.5","768","-0.75","0","19.6","2","995.5","47.35","275.1"], [2851,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1050.0","4.6","209.0","512","-0.78","0","22.76","2","1874.0","61.31","114.7"], [2852,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1100.0","3.74","206.0","512","-0.73","0","9.72","2","13.28","44.56","83.79"], [2853,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1150.0","4.74","212.6","512","-0.74","0","13.4","2","699.4","21.62","40.61"], [2854,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1200.0","4.5","78.5","0","-0.46","0","20.7","130","647.2","10.2","10.45"], [2855,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1250.0","3.51","162.5","512","-0.65","0","28.42","130","55.63","6.225","10.84"], [2856,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1300.0","3.84","75.1","0","-0.36","0","0.33","2","19.66","4.56","9.476"], [2857,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1350.0","3.6","66.1","0","-0.23","0","15.24","2","10.7","3.948","6.296"], [2858,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1400.0","4.21","60.3","0","-0.16","0","17.9","2","9.961","4.119","3.995"], [2859,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1450.0","4.65","67.8","0","-0.38","0","9.94","130","15.25","3.098","3.234"], [2860,"2025-04-02 13:30:00+00:00","2025-04-02 14:00:00+00:00","25","1500.0","5.9","86.1","0","-0.4","0","43.94","130","7.897","2.173","3.16"], [2951,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","150.0","2.72","294.5","256","0.07","32","19.07","0","406.8","1007.0","1482.0"], [2952,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","200.0","5.07","320.9","256","-0.11","0","18.54","0","542.3","710.9","1327.0"], [2953,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","250.0","2.55","359.5","256","-0.5","32","18.21","0","205.1","341.1","1261.0"], [2954,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","300.0","4.12","355.8","256","-0.24","0","17.8","0","114.1","205.6","1255.0"], [2955,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","350.0","5.69","345.6","0","-0.06","32","17.35","0","114.0","142.1","1237.0"], [2956,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","400.0","5.44","354.8","0","0.13","32","17.0","0","138.0","82.07","1886.0"], [2957,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","450.0","5.08","1.7","0","0.06","32","16.5","0","152.4","67.46","3773.0"], [2958,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","500.0","5.42","4.4","0","0.17","98","15.98","0","88.33","50.75","1166.0"], [2959,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","550.0","6.38","15.5","0","1.11","98","15.71","0","134.4","36.72","733.6"], [2960,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","600.0","5.9","33.1","256","0.35","32","15.15","0","474.4","28.82","727.7"], [2961,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","650.0","6.49","51.0","0","0.64","32","16.49","0","344.7","26.88","717.1"], [2962,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","700.0","7.7","56.6","0","1.08","32","14.91","0","440.7","25.26","665.0"], [2963,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","750.0","7.85","42.5","256","-0.23","32","16.17","32","251.2","44.12","633.9"], [2964,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","800.0","7.19","47.1","0","-0.45","32","14.35","32","110.4","23.66","575.2"], [2965,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","850.0","8.0","46.7","0","0.53","98","7.17","162","100.6","5.349","519.0"], [2966,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","900.0","8.52","51.9","0","0.46","98","24.41","162","111.5","10.62","456.9"], [2967,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","950.0","8.96","54.2","0","0.29","98","11.05","162","83.71","14.33","433.6"], [2968,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1000.0","8.74","45.8","256","-2.12","0","19.54","162","75.09","14.71","379.8"], [2969,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1050.0","7.05","59.1","0","-1.51","0","23.27","162","76.7","11.59","375.4"], [2970,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1100.0","6.19","59.8","0","-1.45","0","8.53","34","36.26","11.19","327.8"], [2971,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1150.0","5.77","60.3","0","-1.87","0","22.52","34","24.75","10.28","266.5"], [2972,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1200.0","5.83","58.4","0","-2.14","0","23.59","162","66.09","21.54","256.8"], [2973,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1250.0","6.68","64.5","0","-2.74","0","19.42","162","65.87","19.04","211.4"], [2974,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1300.0","6.24","74.3","0","-1.58","0","20.99","34","61.53","17.74","184.0"], [2975,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1350.0","6.22","81.5","0","-1.42","0","18.77","2","58.3","17.09","157.6"], [2976,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1400.0","5.73","80.8","0","-1.4","0","20.47","34","55.42","18.31","127.0"], [2977,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1450.0","4.49","66.9","0","-1.32","0","20.26","2","46.14","23.73","107.5"], [2978,"2025-04-02 14:00:00+00:00","2025-04-02 14:30:00+00:00","25","1500.0","4.18","61.8","0","-1.25","0","5.08","34","46.94","33.21","92.43"], [3069,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","150.0","1.6","37.5","0","0.1","0","19.21","0","141.0","3325.0","390.8"], [3070,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","200.0","1.69","52.9","0","0.8","32","19.0","0","141.5","692.6","60.13"], [3071,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","250.0","1.76","128.4","32","0.37","0","18.73","0","33.38","327.1","63.44"], [3072,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","300.0","1.67","126.0","256","0.4","0","18.42","0","83.48","145.4","63.68"], [3073,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","350.0","1.13","141.9","256","0.41","0","17.93","0","49.33","119.7","67.56"], [3074,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","400.0","1.55","87.1","0","0.16","0","17.76","0","16.08","78.66","35.72"], [3075,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","450.0","3.6","73.5","32","0.16","0","17.41","0","11.88","33.36","37.67"], [3076,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","500.0","3.48","82.5","32","0.04","0","16.38","0","8.304","12.95","15.88"], [3077,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","550.0","3.71","97.1","0","-0.13","0","15.06","0","9.289","8.051","6.742"], [3078,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","600.0","3.95","110.3","256","-0.36","0","14.6","32","10.22","4.718","3.473"], [3079,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","650.0","4.14","110.0","256","-0.27","0","13.15","0","10.13","4.375","3.906"], [3080,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","700.0","4.33","104.2","256","-0.27","0","16.48","98","7.493","3.551","4.612"], [3081,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","750.0","4.88","93.8","0","-0.28","0","20.26","32","6.528","3.52","5.7"], [3082,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","800.0","4.95","95.0","0","-0.43","0","33.57","162","7.513","3.266","6.334"], [3083,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","850.0","4.68","92.9","0","-0.47","0","24.49","162","5.912","3.232","6.674"], [3084,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","900.0","5.52","75.9","0","-0.51","0","7.11","162","5.375","2.557","6.506"], [3085,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","950.0","6.73","91.5","256","-0.51","0","10.48","2","7.069","2.121","5.611"], [3086,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1000.0","5.7","82.8","0","-0.15","0","30.17","162","4.718","2.171","6.712"], [3087,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1050.0","5.36","80.7","0","-0.18","0","14.52","34","5.62","2.042","4.613"], [3088,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1100.0","4.9","74.6","0","-0.13","0","9.57","34","3.564","2.409","2.389"], [3089,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1150.0","4.58","75.0","0","-0.13","0","13.92","2","1.995","1.743","1.325"], [3090,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1200.0","4.38","71.0","0","-0.15","0","10.43","2","1.816","2.154","1.059"], [3091,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1250.0","4.39","70.6","0","-0.21","0","-22.23","162","1.359","1.849","1.057"], [3092,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1300.0","4.17","67.7","0","-0.22","0","12.01","34","0.9869","1.794","1.192"], [3093,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1350.0","3.99","74.5","0","-0.25","0","14.61","34","0.8868","1.092","0.952"], [3094,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1400.0","3.33","77.6","0","-0.13","0","12.36","34","0.5259","0.7563","0.8938"], [3095,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1450.0","2.7","87.8","0","-0.12","0","-0.52","162","0.5116","1.551","0.6493"], [3096,"2025-04-02 14:30:00+00:00","2025-04-02 15:00:00+00:00","25","1500.0","2.67","93.3","0","-0.14","0","42.04","162","0.6863","1.504","0.8915"], [3187,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","150.0","2.33","60.3","0","-0.2","66","19.05","0","1362.0","1075.0","1122.0"], [3188,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","200.0","3.11","66.6","0","0.2","66","18.75","0","415.5","359.0","700.8"], [3189,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","250.0","3.14","60.6","0","0.39","66","18.47","0","223.7","80.3","321.7"], [3190,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","300.0","3.91","57.0","0","0.09","0","17.9","0","290.0","23.11","38.82"], [3191,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","350.0","4.55","65.5","256","0.05","0","17.61","0","79.35","11.64","27.81"], [3192,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","400.0","5.04","62.5","256","0.09","0","17.51","0","66.69","7.308","34.25"], [3193,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","450.0","4.98","56.2","0","0.07","0","16.76","0","129.8","6.178","26.56"], [3194,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","500.0","4.67","57.3","0","0.05","0","31.76","130","96.73","5.88","26.29"], [3195,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","550.0","4.17","59.2","0","-0.09","0","15.08","66","21.86","8.368","26.39"], [3196,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","600.0","4.05","59.0","0","-0.04","0","11.78","130","9.269","5.804","13.6"], [3197,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","650.0","3.94","60.5","0","0.16","0","9.5","2","7.962","3.336","6.961"], [3198,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","700.0","3.68","64.4","0","0.09","0","15.07","66","4.823","1.676","3.233"], [3199,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","750.0","3.6","62.0","0","0.0","0","22.6","2","3.193","3.356","2.306"], [3200,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","800.0","3.71","60.2","0","-0.1","0","8.35","2","2.475","2.323","2.25"], [3201,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","850.0","3.95","61.2","0","-0.14","0","6.34","130","2.986","1.795","1.916"], [3202,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","900.0","4.12","73.4","0","-0.16","0","7.32","2","1.94","2.448","2.82"], [3203,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","950.0","3.71","71.0","0","-0.29","0","25.06","2","1.686","1.203","2.747"], [3204,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1000.0","3.94","72.3","0","-0.25","0","19.17","130","1.745","1.304","2.3"], [3205,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1050.0","3.8","68.4","0","-0.3","0","32.45","130","2.779","1.722","2.063"], [3206,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1100.0","3.62","67.3","0","-0.53","0","28.89","2","2.3","1.597","2.375"], [3207,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1150.0","3.52","76.2","0","-0.38","0","32.44","2","1.442","2.544","1.773"], [3208,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1200.0","3.17","79.8","0","-0.08","0","41.54","130","1.204","3.207","1.1"], [3209,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1250.0","2.99","73.5","0","-0.08","0","4.66","2","2.761","2.411","0.9567"], [3210,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1300.0","2.99","77.6","0","-0.01","0","26.37","2","1.425","2.023","0.7424"], [3211,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1350.0","3.21","86.0","0","0.04","0","13.72","2","1.607","1.596","0.7334"], [3212,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1400.0","2.69","83.0","0","0.04","0","7.15","2","2.345","1.072","1.448"], [3213,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1450.0","2.05","90.5","0","0.19","0","5.66","130","2.853","1.35","2.025"], [3214,"2025-04-02 15:00:00+00:00","2025-04-02 15:30:00+00:00","25","1500.0","1.88","106.0","0","0.12","0","-34.01","130","2.538","4.786","0.8701"], [3305,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","150.0","4.77","62.7","0","0.0","0","19.01","2","287.3","631.4","458.5"], [3306,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","200.0","4.7","67.8","0","-0.04","0","18.58","2","149.7","66.69","194.5"], [3307,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","250.0","4.86","68.9","0","0.19","66","18.46","2","82.7","29.32","132.7"], [3308,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","300.0","5.44","68.9","0","0.17","66","17.84","2","141.3","19.75","66.91"], [3309,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","350.0","5.71","70.0","0","-0.04","2","17.63","2","107.5","21.21","18.66"], [3310,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","400.0","5.54","70.2","0","-0.1","0","-82.48","130","38.07","22.14","9.462"], [3311,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","450.0","5.28","68.3","0","-0.12","0","16.22","130","15.08","18.84","10.11"], [3312,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","500.0","5.06","71.0","0","-0.26","0","1.83","130","13.73","22.95","7.925"], [3313,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","550.0","4.85","75.7","0","-0.09","0","45.82","130","17.14","20.74","8.017"], [3314,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","600.0","4.82","75.3","0","-0.01","0","-63.81","130","12.1","8.719","10.65"], [3315,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","650.0","4.12","80.5","0","0.04","0","-54.4","130","4.56","4.866","8.958"], [3316,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","700.0","3.99","77.7","0","0.09","0","21.53","2","3.682","7.99","4.798"], [3317,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","750.0","4.35","78.7","0","0.26","66","-59.27","130","2.451","11.01","5.027"], [3318,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","800.0","4.5","82.9","0","0.26","0","-50.83","130","2.764","11.89","6.529"], [3319,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","850.0","4.41","85.8","0","0.06","0","7.5","130","3.525","7.78","5.143"], [3320,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","900.0","4.39","92.1","0","0.05","0","61.32","130","2.84","5.047","2.637"], [3321,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","950.0","4.42","91.7","0","0.14","0","4.46","130","2.769","6.216","2.338"], [3322,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1000.0","4.45","91.9","0","0.0","0","61.8","2","2.199","5.544","1.528"], [3323,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1050.0","4.44","90.2","0","-0.07","0","-31.88","2","2.049","3.377","1.095"], [3324,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1100.0","4.32","89.4","0","-0.08","0","31.64","130","2.443","2.342","1.067"], [3325,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1150.0","4.12","94.4","0","-0.24","0","-73.82","2","1.671","2.186","2.171"], [3326,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1200.0","3.72","96.5","0","-0.03","0","-65.69","2","1.327","2.599","4.922"], [3327,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1250.0","3.55","97.8","0","-0.09","0","-39.19","2","1.294","3.235","4.642"], [3328,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1300.0","3.35","98.3","0","-0.07","0","45.34","2","1.045","2.845","4.182"], [3329,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1350.0","3.28","98.3","0","-0.72","0","-47.05","130","1.194","1.747","3.535"], [3330,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1400.0","2.92","93.0","0","0.08","0","64.64","130","1.436","2.665","4.075"], [3331,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1450.0","2.68","87.7","0","0.16","0","-84.55","130","1.716","5.199","5.679"], [3332,"2025-04-02 15:30:00+00:00","2025-04-02 16:00:00+00:00","25","1500.0","2.6","80.2","0","0.62","0","16.9","130","4.008","7.127","4.317"], [3423,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","150.0","6.0","80.2","256","-0.1","2","18.58","2","337.9","298.9","206.7"], [3424,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","200.0","5.59","82.5","256","-0.06","2","18.26","2","102.1","85.08","97.56"], [3425,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","250.0","4.97","83.9","256","-0.12","2","18.08","2","38.53","86.97","73.52"], [3426,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","300.0","5.63","89.4","0","-0.17","0","17.74","2","33.58","33.01","51.54"], [3427,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","350.0","5.46","89.4","0","-0.21","2","-1.56","130","34.7","20.38","46.99"], [3428,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","400.0","5.13","90.6","0","-0.22","0","-31.03","130","27.64","14.75","15.29"], [3429,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","450.0","4.87","83.3","0","-0.32","66","17.26","2","18.91","8.303","6.855"], [3430,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","500.0","4.38","79.6","0","0.25","66","-2.35","2","11.18","5.591","8.751"], [3431,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","550.0","4.09","82.9","0","0.13","2","-78.78","130","7.665","11.27","9.132"], [3432,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","600.0","3.81","86.1","0","0.12","2","-81.06","130","7.01","9.452","7.569"], [3433,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","650.0","3.58","94.5","0","0.12","0","-51.6","2","3.635","2.949","7.304"], [3434,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","700.0","3.93","89.7","256","-0.37","2","-12.94","130","4.459","1.768","3.24"], [3435,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","750.0","3.45","89.2","0","-0.51","2","-46.41","2","4.547","1.255","2.817"], [3436,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","800.0","3.43","86.7","0","-0.09","0","-33.2","130","5.057","1.49","2.234"], [3437,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","850.0","3.49","81.7","0","-0.12","0","72.18","130","4.299","0.7873","1.62"], [3438,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","900.0","2.64","87.0","0","0.08","66","29.85","130","1.995","1.859","0.8023"], [3439,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","950.0","2.67","89.0","0","3.69","2","3.33","2","0.8238","2.092","0.7747"], [3440,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1000.0","2.92","91.2","0","-0.14","0","-10.01","130","0.8579","2.144","1.034"], [3441,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1050.0","3.59","78.2","0","-0.08","0","12.93","130","1.202","1.225","1.129"], [3442,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1100.0","2.78","78.9","0","-0.18","66","10.19","2","1.413","0.9969","0.7714"], [3443,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1150.0","2.7","94.0","0","-0.61","0","70.01","2","1.425","0.2272","0.6889"], [3444,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1200.0","4.22","90.1","0","-0.32","0","22.9","2","1.056","0.2307","1.982"], [3445,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1250.0","2.72","88.0","0","-0.54","66","50.01","130","0.6397","0.1858","1.148"], [3446,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1300.0","2.37","90.1","0","-0.31","0","-52.25","2","0.46","0.5524","0.9129"], [3447,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1350.0","1.84","102.8","0","0.11","0","51.92","2","0.7738","1.309","1.298"], [3448,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1400.0","2.22","89.5","0","-0.22","0","-36.8","2","1.114","0.6745","1.315"], [3449,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1450.0","1.25","74.1","0","-0.22","0","21.82","130","0.9662","1.629","0.8731"], [3450,"2025-04-02 16:00:00+00:00","2025-04-02 16:30:00+00:00","25","1500.0","1.84","63.0","0","0.06","0","42.32","130","0.7594","0.2833","2.112"], [3541,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","150.0","6.51","85.5","256","-0.04","2","18.15","0","93.29","449.4","184.6"], [3542,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","200.0","7.92","82.1","256","-0.04","2","17.84","0","46.63","185.2","296.0"], [3543,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","250.0","8.27","81.7","256","-0.06","2","17.36","0","63.16","116.2","167.5"], [3544,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","300.0","6.89","85.2","0","0.28","66","17.02","0","39.1","33.0","67.91"], [3545,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","350.0","6.68","84.6","0","0.32","66","16.73","0","19.85","23.97","20.36"], [3546,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","400.0","5.96","85.1","0","0.32","66","15.59","66","11.34","16.07","11.94"], [3547,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","450.0","5.07","81.3","0","0.36","66","15.66","66","8.846","6.753","10.67"], [3548,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","500.0","4.82","86.3","0","0.04","0","13.22","66","4.674","4.045","6.47"], [3549,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","550.0","4.2","89.1","0","-0.3","66","-77.86","2","3.869","2.857","3.798"], [3550,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","600.0","3.62","90.3","0","-0.33","66","51.08","130","3.251","2.28","2.272"], [3551,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","650.0","3.8","108.6","256","0.06","0","46.43","130","3.857","1.356","3.379"], [3552,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","700.0","3.47","102.5","256","0.1","0","-19.14","130","4.373","1.594","4.473"], [3553,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","750.0","3.47","110.9","0","0.07","0","-81.37","130","3.568","2.303","2.095"], [3554,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","800.0","3.01","95.3","0","0.09","0","-56.1","130","2.667","1.884","2.633"], [3555,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","850.0","2.62","90.5","0","0.23","0","-19.79","130","1.538","1.718","1.404"], [3556,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","900.0","2.24","86.5","0","0.33","0","-62.63","130","1.27","1.208","0.3698"], [3557,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","950.0","1.34","106.4","0","0.25","0","35.56","2","1.869","1.011","0.2997"], [3558,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1000.0","1.42","91.9","0","0.22","0","52.17","130","2.848","0.6102","0.6374"], [3559,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1050.0","1.94","77.2","0","0.21","0","-54.27","2","2.533","0.7965","0.9136"], [3560,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1100.0","1.12","89.0","0","0.21","0","69.22","130","1.039","1.966","0.3606"], [3561,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1150.0","2.25","72.0","0","0.16","0","-73.22","2","0.4687","0.9315","0.1896"], [3562,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1200.0","1.74","61.8","0","0.42","0","-11.61","130","0.3425","0.4449","0.188"], [3563,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1250.0","2.82","47.7","0","0.01","0","-7.77","2","0.1237","0.7444","0.3954"], [3564,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1300.0","1.74","51.4","0","-0.07","0","69.72","130","0.2261","0.2355","0.7358"], [3565,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1350.0","2.76","60.9","0","0.15","0","-72.97","130","0.5227","0.3606","1.059"], [3566,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1400.0","3.59","39.2","0","-0.42","0","26.47","2","0.3028","0.209","0.8688"], [3567,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1450.0","4.36","34.9","0","0.24","0","-44.04","2","0.07776","0.4532","0.6045"], [3568,"2025-04-02 16:30:00+00:00","2025-04-02 17:00:00+00:00","25","1500.0","4.56","342.4","512","-0.71","0","-61.36","130","0.1576","0.4094","0.1926"], [3659,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","150.0","6.92","72.7","0","0.23","66","18.14","0","589.8","557.1","239.6"], [3660,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","200.0","8.02","73.8","0","0.11","2","17.8","0","184.0","203.3","118.9"], [3661,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","250.0","8.3","73.9","0","0.27","66","17.29","0","54.75","86.6","58.72"], [3662,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","300.0","8.58","73.8","0","0.07","0","17.36","0","39.85","80.38","36.52"], [3663,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","350.0","8.07","69.8","0","0.07","0","16.8","0","59.25","37.69","17.53"], [3664,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","400.0","7.39","67.3","0","0.27","66","15.38","0","35.86","12.8","4.697"], [3665,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","450.0","6.69","63.0","0","0.27","0","15.98","0","18.43","7.011","4.563"], [3666,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","500.0","5.62","62.0","0","0.03","0","14.83","66","7.714","6.803","5.001"], [3667,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","550.0","5.37","67.5","0","0.05","0","29.3","130","2.82","13.87","5.704"], [3668,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","600.0","4.72","63.0","0","0.33","66","13.91","130","2.094","14.59","3.799"], [3669,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","650.0","4.0","33.0","256","0.28","0","19.72","2","1.716","11.27","3.175"], [3670,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","700.0","3.72","27.0","256","0.25","0","-74.12","2","1.533","12.92","2.142"], [3671,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","750.0","3.76","51.5","0","0.07","0","13.82","2","1.417","11.61","2.907"], [3672,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","800.0","3.28","34.2","0","0.05","0","13.48","2","0.8772","2.137","2.276"], [3673,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","850.0","2.96","38.4","0","0.05","0","13.67","2","1.145","0.765","2.003"], [3674,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","900.0","3.37","49.0","0","0.01","0","10.82","2","0.2058","0.4142","2.241"], [3675,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","950.0","2.47","33.8","0","0.15","0","23.76","2","0.3738","0.9227","1.323"], [3676,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1000.0","2.28","57.3","0","0.19","0","16.06","2","0.4004","0.8078","0.7397"], [3677,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1050.0","1.64","54.4","0","0.01","0","36.04","130","1.093","0.5641","0.6491"], [3678,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1100.0","1.74","51.2","0","0.06","0","15.78","2","1.704","0.8061","0.8138"], [3679,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1150.0","1.42","48.7","0","0.1","0","-69.35","130","0.7257","1.081","1.01"], [3680,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1200.0","1.41","60.4","0","0.04","0","26.46","2","0.2881","1.036","0.933"], [3681,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1250.0","1.04","93.8","0","0.13","0","25.34","2","0.5251","2.157","0.7124"], [3682,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1300.0","1.16","82.7","0","0.06","0","-44.3","2","0.348","4.825","0.474"], [3683,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1350.0","2.61","355.1","0","0.17","0","26.11","2","0.3156","6.014","0.2246"], [3684,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1400.0","1.33","15.3","0","0.24","0","21.14","2","0.6133","0.5729","0.279"], [3685,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1450.0","1.31","56.6","0","0.16","0","20.46","2","0.4203","0.2628","0.2194"], [3686,"2025-04-02 17:00:00+00:00","2025-04-02 17:30:00+00:00","25","1500.0","1.09","50.6","0","0.19","0","-55.92","130","0.4467","0.172","0.2307"], [3777,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","150.0","5.68","82.7","0","0.22","66","17.74","0","241.2","340.5","194.2"], [3778,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","200.0","6.54","87.2","0","0.3","66","17.46","0","246.6","170.5","103.1"], [3779,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","250.0","7.48","84.1","0","0.23","66","16.78","0","94.29","106.3","70.81"], [3780,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","300.0","8.41","81.7","0","0.22","66","16.04","0","113.1","61.88","79.3"], [3781,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","350.0","8.79","77.8","0","0.12","0","16.71","0","131.6","86.41","60.18"], [3782,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","400.0","8.47","75.7","0","0.33","0","15.69","66","60.73","83.38","30.33"], [3783,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","450.0","7.78","73.2","0","0.37","0","15.4","66","14.7","40.79","24.88"], [3784,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","500.0","7.2","69.7","0","0.42","0","4.12","130","7.402","12.67","20.42"], [3785,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","550.0","6.16","69.5","0","0.37","0","60.67","130","8.181","8.208","10.01"], [3786,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","600.0","5.57","67.4","0","0.28","0","25.02","130","6.947","10.17","4.055"], [3787,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","650.0","4.19","70.3","0","0.11","0","33.33","130","7.441","7.024","3.206"], [3788,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","700.0","3.67","74.7","0","0.31","0","54.43","130","6.924","4.982","2.995"], [3789,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","750.0","3.31","63.4","0","0.52","66","33.9","130","4.149","3.378","1.989"], [3790,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","800.0","3.39","60.7","0","0.41","0","64.3","130","4.408","2.042","1.225"], [3791,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","850.0","2.03","69.1","0","0.28","0","-62.45","2","4.737","0.8986","0.6028"], [3792,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","900.0","2.45","53.7","0","0.3","0","57.59","130","2.885","0.7372","0.6123"], [3793,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","950.0","2.67","65.4","0","0.19","0","-5.51","130","1.367","1.061","0.841"], [3794,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1000.0","2.41","43.2","0","0.09","0","-10.11","130","1.042","0.9281","0.8293"], [3795,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1050.0","1.88","72.6","0","0.24","0","-57.9","2","0.4315","6.753","0.7312"], [3796,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1100.0","1.61","74.0","0","0.33","0","20.07","130","0.4906","2.227","0.1125"], [3797,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1150.0","1.45","64.3","0","0.41","0","-67.71","2","0.5973","0.8827","0.8834"], [3798,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1200.0","0.88","27.1","0","0.32","0","-15.98","130","0.08006","2.389","0.2009"], [3799,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1250.0","1.41","347.7","0","0.26","0","63.33","2","0.2335","1.81","0.2505"], [3800,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1300.0","1.31","345.1","0","0.11","0","-24.55","130","0.3095","0.9265","0.536"], [3801,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1350.0","0.72","28.8","0","0.16","0","39.4","130","0.5268","0.6473","0.1271"], [3802,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1400.0","1.97","40.0","0","0.14","0","52.52","130","0.9228","0.3277","0.3751"], [3803,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1450.0","1.21","33.2","0","0.34","0","-61.08","2","0.4352","0.29","0.1831"], [3804,"2025-04-02 17:30:00+00:00","2025-04-02 18:00:00+00:00","25","1500.0","2.03","339.4","0","0.35","0","17.04","130","0.6372","0.3203","0.5767"], [3895,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","150.0","2.47","80.0","0","-0.15","0","17.47","0","102.9","64.78","247.6"], [3896,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","200.0","3.89","78.1","0","-0.09","0","17.1","0","91.59","117.5","200.4"], [3897,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","250.0","5.14","74.1","0","-0.05","0","16.72","0","83.15","136.1","140.4"], [3898,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","300.0","6.3","72.3","0","0.26","0","16.12","0","65.49","96.62","51.27"], [3899,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","350.0","7.05","72.8","0","0.34","0","15.78","0","43.67","25.17","19.78"], [3900,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","400.0","7.65","71.0","0","0.33","0","15.46","0","20.99","11.3","10.83"], [3901,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","450.0","7.83","73.6","0","0.32","0","14.96","0","9.5","13.95","11.68"], [3902,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","500.0","8.04","73.9","0","0.35","0","14.34","0","12.77","17.79","19.3"], [3903,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","550.0","8.05","73.3","0","0.33","0","12.76","0","20.57","27.43","21.41"], [3904,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","600.0","7.48","71.4","0","0.32","0","14.27","0","14.66","31.67","19.95"], [3905,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","650.0","7.27","77.6","0","0.34","0","13.8","0","9.575","28.31","10.65"], [3906,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","700.0","6.0","77.9","0","0.31","0","13.2","66","5.056","13.64","8.883"], [3907,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","750.0","5.81","85.2","0","0.31","0","25.72","2","9.508","7.946","7.618"], [3908,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","800.0","3.34","84.1","0","-0.24","0","7.65","130","5.194","5.443","6.753"], [3909,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","850.0","2.92","79.9","0","-0.09","0","8.95","2","4.518","5.545","3.42"], [3910,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","900.0","3.14","92.7","0","-0.2","0","-68.54","130","1.987","7.299","4.458"], [3911,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","950.0","2.29","55.5","0","-0.28","0","20.56","2","3.232","5.366","6.105"], [3912,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1000.0","2.99","53.9","0","0.25","0","20.76","2","2.85","4.505","6.731"], [3913,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1050.0","2.36","66.9","0","0.34","0","13.41","2","0.9094","6.918","1.566"], [3914,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1100.0","2.01","69.3","0","0.4","0","61.69","130","0.8546","8.507","0.876"], [3915,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1150.0","1.0","58.0","0","0.91","0","8.26","2","0.6011","5.332","1.111"], [3916,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1200.0","1.61","31.8","0","-0.35","0","12.33","2","0.7136","2.808","0.9833"], [3917,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1250.0","0.98","53.3","0","0.31","0","15.07","2","1.094","3.736","1.651"], [3918,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1300.0","1.26","134.2","0","0.58","0","19.77","2","0.9371","8.037","1.103"], [3919,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1350.0","1.8","215.3","0","0.22","0","18.17","130","0.7104","5.225","0.3384"], [3920,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1400.0","1.78","185.1","0","0.07","0","7.86","130","1.133","1.777","0.2059"], [3921,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1450.0","5.28","296.3","0","-0.55","0","11.9","2","1.373","0.3828","0.36"], [3922,"2025-04-02 18:00:00+00:00","2025-04-02 18:30:00+00:00","25","1500.0","3.16","294.8","0","-0.25","0","31.16","2","0.6755","0.2097","0.2843"], [4013,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","150.0","1.62","60.1","256","0.13","0","17.01","0","44.74","45.83","17.52"], [4014,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","200.0","3.06","56.0","0","0.31","0","16.34","0","47.1","66.77","87.79"], [4015,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","250.0","4.32","79.4","0","0.2","0","16.59","0","106.7","63.55","121.4"], [4016,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","300.0","5.33","67.0","0","0.2","0","16.3","0","55.68","31.64","76.3"], [4017,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","350.0","6.33","66.2","0","0.24","0","15.81","0","12.49","32.37","22.8"], [4018,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","400.0","6.85","67.2","0","0.22","0","15.48","0","5.981","17.31","8.918"], [4019,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","450.0","6.93","69.3","0","0.2","0","14.99","0","7.991","10.33","7.825"], [4020,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","500.0","6.64","68.0","0","0.22","0","14.44","0","16.27","12.05","9.011"], [4021,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","550.0","6.69","65.2","0","0.18","0","14.36","0","22.02","17.2","11.95"], [4022,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","600.0","5.84","65.2","0","0.23","0","13.47","0","14.68","23.41","22.1"], [4023,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","650.0","4.94","48.7","0","0.34","0","12.04","0","42.64","16.24","13.26"], [4024,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","700.0","3.17","52.3","0","0.34","0","11.89","0","24.97","8.299","9.063"], [4025,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","750.0","4.22","80.4","0","0.44","0","11.92","0","2.994","6.453","12.84"], [4026,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","800.0","4.41","73.8","0","0.58","0","11.12","66","5.934","6.467","9.002"], [4027,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","850.0","3.43","359.4","512","0.68","0","15.04","2","3.418","4.79","4.473"], [4028,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","900.0","2.52","91.5","0","0.06","0","-27.9","2","6.508","5.774","5.319"], [4029,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","950.0","0.72","101.2","0","0.02","0","22.64","130","9.542","6.733","5.687"], [4030,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1000.0","1.54","97.8","0","0.35","0","9.14","2","7.22","8.032","4.843"], [4031,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1050.0","2.24","91.6","0","0.39","0","17.52","2","4.185","6.822","7.168"], [4032,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1100.0","2.22","123.1","0","0.16","0","13.81","130","9.894","5.801","9.3"], [4033,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1150.0","2.09","143.9","0","0.23","0","18.55","2","11.83","7.995","14.17"], [4034,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1200.0","2.34","172.5","0","0.23","0","-37.8","2","11.65","15.23","16.16"], [4035,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1250.0","3.09","179.9","0","0.29","0","28.17","130","9.719","24.91","8.518"], [4036,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1300.0","1.13","97.0","512","0.28","0","2.65","2","6.167","7.863","5.707"], [4037,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1350.0","1.95","203.2","0","0.54","0","16.27","2","11.48","9.802","6.767"], [4038,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1400.0","1.82","180.9","0","0.44","0","-59.58","130","16.82","12.87","4.483"], [4039,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1450.0","2.15","177.9","0","0.3","0","0.03","130","14.82","7.969","3.752"], [4040,"2025-04-02 18:30:00+00:00","2025-04-02 19:00:00+00:00","25","1500.0","0.96","285.4","0","0.31","0","5.18","2","5.95","15.06","9.867"], [4131,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","150.0","3.92","105.3","256","-0.1","0","17.12","0","11.1","11.1","73.17"], [4132,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","200.0","2.88","75.6","0","-0.54","0","16.69","0","33.8","5.905","19.56"], [4133,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","250.0","3.18","74.7","0","-0.54","0","16.16","0","55.25","9.376","45.36"], [4134,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","300.0","4.4","69.5","0","-0.53","0","16.06","0","63.71","29.2","92.06"], [4135,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","350.0","5.23","71.3","0","-0.67","0","15.96","0","46.47","21.72","39.94"], [4136,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","400.0","6.01","72.8","0","-0.52","0","15.27","0","25.81","15.48","23.25"], [4137,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","450.0","7.56","72.2","0","-0.6","0","14.94","0","24.11","11.5","19.84"], [4138,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","500.0","7.93","66.6","0","-0.51","0","14.61","0","20.57","7.711","21.97"], [4139,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","550.0","7.14","65.3","0","-0.36","0","14.09","0","13.23","5.1","14.55"], [4140,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","600.0","6.37","65.1","0","-0.3","0","13.73","0","10.53","6.105","8.129"], [4141,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","650.0","3.93","70.9","0","0.06","0","12.39","0","9.095","5.086","9.99"], [4142,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","700.0","1.75","125.2","0","-0.21","0","14.02","66","7.32","4.288","8.184"], [4143,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","750.0","3.29","51.2","512","-0.49","0","-57.19","130","3.74","3.62","18.38"], [4144,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","800.0","4.04","211.8","512","-0.63","0","5.35","130","2.36","12.26","11.75"], [4145,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","850.0","1.99","23.7","0","-0.22","0","21.77","2","3.785","2.742","19.21"], [4146,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","900.0","2.85","41.1","0","-0.15","0","33.56","130","4.509","4.678","15.28"], [4147,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","950.0","0.76","299.0","0","-0.31","0","27.21","130","6.336","4.348","9.978"], [4148,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1000.0","1.02","32.5","0","0.16","0","9.22","2","11.84","5.162","13.06"], [4149,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1050.0","2.17","40.1","0","0.02","0","-65.76","130","7.541","5.538","11.43"], [4150,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1100.0","0.54","37.6","0","0.21","0","13.09","2","5.873","4.935","8.252"], [4151,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1150.0","2.66","159.7","0","0.22","0","-69.66","130","9.716","7.672","12.59"], [4152,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1200.0","4.22","160.0","0","0.12","0","5.1","2","14.8","19.65","15.59"], [4153,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1250.0","4.6","160.0","0","-0.01","0","1.77","2","17.78","24.8","26.96"], [4154,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1300.0","5.27","172.4","0","-0.02","0","11.73","2","30.43","20.68","40.88"], [4155,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1350.0","5.98","151.7","0","0.11","0","59.27","2","24.57","21.15","46.53"], [4156,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1400.0","6.01","172.3","0","0.18","0","14.72","2","22.33","25.34","58.09"], [4157,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1450.0","6.14","191.3","0","0.3","0","18.35","2","43.93","48.96","114.1"], [4158,"2025-04-02 19:00:00+00:00","2025-04-02 19:30:00+00:00","25","1500.0","6.66","187.2","0","0.3","0","11.05","130","160.5","20.85","77.5"], [4249,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","150.0","3.56","76.3","0","-0.27","0","17.66","0","201.2","160.7","236.2"], [4250,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","200.0","3.93","67.7","0","-0.31","0","17.1","0","119.4","14.92","158.3"], [4251,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","250.0","4.61","59.5","256","-0.41","0","16.4","0","81.13","16.28","85.84"], [4252,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","300.0","5.63","52.4","256","-0.52","0","15.97","0","68.18","16.22","48.21"], [4253,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","350.0","6.18","62.7","0","-0.52","0","15.38","0","77.27","59.52","44.57"], [4254,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","400.0","6.04","63.4","0","-0.5","0","15.37","0","76.55","19.54","35.56"], [4255,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","450.0","6.53","74.4","0","-0.63","0","14.87","0","38.91","27.3","14.17"], [4256,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","500.0","6.45","67.0","0","-0.54","0","15.57","0","16.48","11.37","9.678"], [4257,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","550.0","6.77","65.4","0","-0.61","0","-11.36","130","5.685","3.183","9.47"], [4258,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","600.0","5.99","61.5","0","-0.55","0","15.21","66","4.251","3.505","5.343"], [4259,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","650.0","5.49","56.9","0","-0.6","0","20.29","2","3.094","3.902","4.914"], [4260,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","700.0","5.64","53.8","0","-0.11","0","16.17","2","2.998","4.645","5.201"], [4261,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","750.0","4.08","48.5","0","-0.27","0","14.7","2","2.537","5.112","7.647"], [4262,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","800.0","3.68","45.4","0","-0.19","0","26.46","2","3.412","12.05","11.67"], [4263,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","850.0","3.72","46.3","0","-0.55","0","9.34","2","12.3","14.04","10.21"], [4264,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","900.0","3.48","33.8","0","-0.67","0","22.95","130","20.31","11.92","14.43"], [4265,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","950.0","3.11","42.1","0","-0.63","0","7.55","2","30.7","13.2","28.65"], [4266,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1000.0","4.08","45.2","0","-0.74","0","37.49","130","28.16","26.45","25.2"], [4267,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1050.0","4.23","64.1","0","-0.64","0","4.8","2","15.89","34.81","30.13"], [4268,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1100.0","4.12","53.5","0","-0.73","0","23.79","2","26.25","34.82","10.09"], [4269,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1150.0","4.2","49.3","0","-0.8","0","23.67","2","16.53","37.71","14.18"], [4270,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1200.0","2.52","53.1","0","-0.82","0","10.49","2","6.781","515.0","12.7"], [4271,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1250.0","1.04","87.2","0","-0.79","0","5.52","130","4.979","22.98","64.54"], [4272,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1300.0","2.83","155.7","0","-0.48","0","22.49","130","11.42","62.74","19.67"], [4273,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1350.0","2.98","158.2","0","-0.78","0","29.59","130","8.419","56.73","11.72"], [4274,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1400.0","5.2","122.4","512","-0.82","0","14.18","2","18.89","7.594","7.307"], [4275,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1450.0","1.32","178.4","0","-0.11","0","15.71","2","20.89","4.519","7.106"], [4276,"2025-04-02 19:30:00+00:00","2025-04-02 20:00:00+00:00","25","1500.0","1.89","183.5","0","-0.08","0","7.07","2","30.36","8.944","6.309"], [4367,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","150.0","5.12","58.2","0","-0.21","0","63.29","2","93.2","184.1","74.63"], [4368,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","200.0","5.66","64.0","0","-0.25","0","16.8","2","250.4","176.2","41.88"], [4369,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","250.0","6.0","65.6","0","-0.34","0","16.4","2","174.6","86.8","46.11"], [4370,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","300.0","6.51","67.6","0","-0.4","0","15.84","2","60.9","54.35","16.49"], [4371,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","350.0","6.76","68.5","0","-0.48","0","15.71","2","25.85","25.51","10.41"], [4372,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","400.0","7.18","69.7","0","-0.52","0","14.76","2","17.98","26.96","6.79"], [4373,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","450.0","6.03","70.4","0","-0.52","0","22.55","130","7.544","37.95","3.445"], [4374,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","500.0","5.37","59.3","0","-0.52","0","14.71","2","4.474","12.03","2.507"], [4375,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","550.0","5.54","61.9","0","-0.39","0","-37.22","130","6.444","4.154","2.458"], [4376,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","600.0","4.62","48.9","0","-0.39","0","69.97","2","10.6","5.575","1.589"], [4377,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","650.0","5.36","35.8","0","-0.38","0","64.34","130","15.32","3.09","3.576"], [4378,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","700.0","5.05","41.2","0","-0.49","0","-49.66","2","19.44","7.56","8.782"], [4379,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","750.0","6.74","39.4","0","-0.51","0","-27.19","130","15.42","22.17","10.28"], [4380,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","800.0","5.38","43.1","0","-0.42","0","-43.82","130","14.81","40.97","7.033"], [4381,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","850.0","3.97","42.7","0","-0.49","0","-20.8","130","11.68","19.59","3.796"], [4382,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","900.0","4.54","53.3","0","-0.42","0","-37.44","2","7.403","12.81","2.834"], [4383,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","950.0","4.68","42.6","0","-0.16","0","-75.64","130","5.228","8.731","3.019"], [4384,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1000.0","4.58","27.1","0","-0.41","0","-42.03","2","9.56","9.201","3.752"], [4385,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1050.0","4.23","23.8","0","-0.58","0","15.98","130","10.05","8.088","5.055"], [4386,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1100.0","4.64","28.5","0","-0.46","0","37.33","130","11.13","5.781","5.837"], [4387,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1150.0","4.1","34.4","0","-0.37","0","37.08","130","6.609","3.802","3.104"], [4388,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1200.0","2.15","36.0","0","-0.28","0","0.86","130","4.166","4.555","2.908"], [4389,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1250.0","2.68","43.6","0","-0.17","0","-31.25","130","7.68","6.396","2.958"], [4390,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1300.0","3.29","146.8","0","-0.17","0","3.28","2","8.561","6.552","3.124"], [4391,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1350.0","2.8","182.2","0","-0.32","0","-76.62","130","2.912","8.94","0.6253"], [4392,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1400.0","3.32","159.6","0","-0.36","0","52.49","2","4.239","9.431","2.684"], [4393,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1450.0","2.45","168.1","0","-0.19","0","-76.45","130","5.825","4.53","3.942"], [4394,"2025-04-02 20:00:00+00:00","2025-04-02 20:30:00+00:00","25","1500.0","2.51","159.0","0","0.07","0","-10.18","2","11.55","5.046","4.764"], [4485,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","150.0","4.8","58.5","0","0.09","2","62.16","2","63.47","59.55","93.38"], [4486,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","200.0","4.9","66.1","0","0.2","66","16.65","2","95.93","74.02","70.18"], [4487,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","250.0","5.5","69.2","0","0.26","66","16.45","2","58.77","74.32","45.39"], [4488,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","300.0","6.21","71.4","0","-0.02","0","15.91","2","65.05","44.61","40.18"], [4489,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","350.0","6.45","70.3","0","0.05","0","15.96","2","20.66","17.26","14.61"], [4490,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","400.0","5.69","60.4","0","0.37","66","36.15","130","6.85","7.16","4.239"], [4491,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","450.0","6.03","63.6","0","0.0","0","14.62","2","3.977","4.937","3.098"], [4492,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","500.0","4.62","63.5","0","0.5","0","14.05","2","2.551","4.385","4.612"], [4493,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","550.0","2.8","358.1","512","0.49","0","12.93","2","2.598","4.236","8.231"], [4494,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","600.0","3.46","55.4","0","0.25","0","15.76","2","1.959","11.06","4.808"], [4495,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","650.0","3.75","63.1","0","-0.18","0","-45.87","130","2.524","12.7","2.933"], [4496,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","700.0","3.03","27.7","0","-0.29","0","23.28","2","5.289","14.86","4.025"], [4497,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","750.0","2.79","43.9","0","-0.27","0","-4.83","130","2.494","16.45","9.567"], [4498,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","800.0","3.45","38.1","256","-0.39","0","-58.99","2","1.653","4.163","10.19"], [4499,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","850.0","4.38","21.6","0","-0.36","0","-72.56","2","14.71","7.253","15.79"], [4500,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","900.0","6.48","36.6","0","-0.43","0","-1.92","130","9.843","17.02","22.06"], [4501,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","950.0","7.3","35.3","0","-0.43","0","-40.02","130","9.41","13.28","15.69"], [4502,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1000.0","6.79","32.3","0","-0.3","0","32.97","130","9.124","8.746","9.655"], [4503,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1050.0","5.89","32.7","0","-0.27","0","-20.71","2","10.11","3.854","6.595"], [4504,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1100.0","6.04","36.2","0","-0.36","0","-17.03","130","7.039","12.33","4.744"], [4505,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1150.0","5.45","40.9","0","-0.49","0","-17.96","130","8.577","11.26","5.023"], [4506,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1200.0","4.15","38.3","0","-0.43","0","58.99","2","18.29","8.379","4.881"], [4507,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1250.0","3.87","47.5","0","-0.51","0","-7.06","130","10.51","8.526","2.97"], [4508,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1300.0","1.4","73.8","0","0.04","0","-70.47","130","8.128","3.305","3.827"], [4509,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1350.0","1.66","119.1","0","0.05","0","-63.92","130","1.557","1.421","4.18"], [4510,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1400.0","1.38","129.1","0","0.09","0","25.66","130","3.165","3.444","2.516"], [4511,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1450.0","3.2","153.4","0","-0.54","0","6.18","130","2.831","2.603","1.381"], [4512,"2025-04-02 20:30:00+00:00","2025-04-02 21:00:00+00:00","25","1500.0","3.22","151.6","0","-0.14","0","-58.32","130","5.04","2.352","1.26"], [4603,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","150.0","3.6","71.3","0","0.05","0","61.0","2","194.4","202.2","244.7"], [4604,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","200.0","4.53","70.7","0","0.23","0","16.18","2","148.2","55.38","72.36"], [4605,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","250.0","5.18","75.0","0","0.27","0","15.72","2","79.52","56.15","73.18"], [4606,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","300.0","5.94","77.2","0","0.28","0","15.49","2","51.3","32.9","31.05"], [4607,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","350.0","6.47","78.0","0","0.58","66","15.4","2","16.02","10.49","11.39"], [4608,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","400.0","5.58","76.8","0","0.13","0","57.14","130","5.87","4.467","6.022"], [4609,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","450.0","4.82","71.6","0","0.59","66","-32.93","2","4.366","3.841","4.302"], [4610,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","500.0","5.05","81.9","0","0.25","0","-17.21","130","3.058","3.125","2.94"], [4611,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","550.0","3.93","73.3","0","0.34","0","0.19","130","3.779","7.027","4.223"], [4612,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","600.0","3.13","56.1","0","0.32","0","12.61","2","9.117","10.16","5.479"], [4613,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","650.0","4.23","67.6","0","0.3","0","63.17","2","12.05","13.45","8.75"], [4614,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","700.0","4.77","66.3","0","0.31","0","13.46","130","9.359","24.01","11.87"], [4615,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","750.0","5.11","61.4","0","0.41","0","64.05","130","9.521","22.19","13.08"], [4616,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","800.0","6.03","55.2","0","0.41","0","30.28","2","12.38","18.12","15.12"], [4617,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","850.0","6.71","50.8","0","0.44","0","71.7","130","17.23","23.23","23.83"], [4618,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","900.0","7.66","49.9","0","0.27","0","-39.11","130","25.46","26.52","27.79"], [4619,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","950.0","7.72","48.0","0","0.42","0","-51.23","130","17.96","14.05","12.75"], [4620,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1000.0","6.99","47.2","0","0.49","0","0.73","130","30.01","5.88","4.991"], [4621,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1050.0","6.66","53.7","0","0.55","0","14.5","130","4.963","10.47","2.92"], [4622,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1100.0","2.18","47.5","0","0.45","0","-26.73","2","3.221","6.44","5.322"], [4623,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1150.0","4.91","42.0","0","0.62","0","64.86","2","4.806","6.143","13.59"], [4624,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1200.0","3.81","53.8","0","0.61","0","-49.38","2","20.69","14.88","14.3"], [4625,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1250.0","3.77","44.8","0","0.57","0","58.03","130","20.21","7.258","15.66"], [4626,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1300.0","3.09","41.2","0","0.47","0","53.83","2","16.2","8.622","17.98"], [4627,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1350.0","3.18","44.7","0","0.47","0","-60.87","2","8.114","11.27","5.324"], [4628,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1400.0","2.97","46.5","0","0.6","0","73.86","130","4.103","11.71","4.134"], [4629,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1450.0","2.6","54.6","0","0.57","0","-43.03","2","2.881","14.29","7.15"], [4630,"2025-04-02 21:00:00+00:00","2025-04-02 21:30:00+00:00","25","1500.0","2.62","77.3","0","0.49","0","-73.66","130","3.886","8.638","4.911"], [4721,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","150.0","3.96","73.2","0","0.28","66","15.17","2","152.0","87.21","150.2"], [4722,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","200.0","5.73","72.1","0","0.2","0","15.38","2","67.77","65.49","82.64"], [4723,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","250.0","7.11","74.4","0","0.15","0","15.39","2","61.99","25.41","60.79"], [4724,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","300.0","8.05","75.4","0","0.63","66","38.35","130","19.45","28.36","28.14"], [4725,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","350.0","7.8","73.7","0","0.58","66","14.68","2","9.817","21.88","21.64"], [4726,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","400.0","7.23","68.1","0","0.38","66","15.88","2","17.98","23.87","17.56"], [4727,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","450.0","7.08","66.8","0","0.39","66","19.34","130","23.32","17.41","24.01"], [4728,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","500.0","6.83","66.0","0","0.36","0","14.17","130","20.73","16.27","22.96"], [4729,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","550.0","6.48","63.1","0","0.44","0","-31.51","130","18.2","16.25","17.87"], [4730,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","600.0","6.4","60.5","0","0.33","0","-42.78","2","20.55","6.821","12.9"], [4731,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","650.0","6.27","56.0","0","0.29","0","72.14","130","25.66","5.534","11.29"], [4732,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","700.0","6.27","55.4","0","0.32","0","-77.84","130","22.83","4.738","9.467"], [4733,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","750.0","6.24","55.7","0","0.24","0","-27.12","2","28.3","1.81","8.509"], [4734,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","800.0","6.02","33.6","0","-0.13","0","-77.4","130","5.451","2.047","5.275"], [4735,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","850.0","5.29","47.7","0","0.12","0","49.46","2","8.903","1.276","2.822"], [4736,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","900.0","4.9","43.3","0","0.15","0","-66.72","2","10.63","1.428","0.8987"], [4737,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","950.0","1.01","82.0","0","0.71","0","-73.86","130","2.04","1.319","1.823"], [4738,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1000.0","1.35","5.2","0","0.26","0","37.97","130","0.8471","1.181","1.485"], [4739,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1050.0","1.14","43.7","0","0.68","0","-42.25","130","1.473","0.8206","1.475"], [4740,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1100.0","1.36","260.9","0","0.64","0","21.4","130","1.144","1.003","3.792"], [4741,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1150.0","1.79","38.7","0","0.64","0","6.45","130","1.363","1.605","4.12"], [4742,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1200.0","1.25","41.5","0","0.62","0","-71.85","130","2.5","2.932","2.563"], [4743,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1250.0","1.75","33.1","0","0.71","0","65.28","130","4.547","6.488","1.264"], [4744,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1300.0","0.79","1.4","0","0.6","0","15.77","130","5.675","4.383","2.066"], [4745,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1350.0","2.28","49.5","0","0.49","0","-76.3","130","8.187","4.789","3.715"], [4746,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1400.0","3.22","37.8","0","0.23","0","-49.01","130","11.88","10.11","6.134"], [4747,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1450.0","3.42","37.7","0","0.35","0","56.96","2","4.015","15.56","11.75"], [4748,"2025-04-02 21:30:00+00:00","2025-04-02 22:00:00+00:00","25","1500.0","3.29","40.8","0","0.42","0","37.78","130","9.273","4.554","8.988"], [4839,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","150.0","2.61","62.6","256","0.08","2","15.87","2","228.9","109.8","449.0"], [4840,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","200.0","4.24","61.6","0","-0.05","0","16.08","2","513.7","260.1","463.5"], [4841,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","250.0","5.02","62.7","0","-0.01","0","15.69","2","163.4","67.27","112.8"], [4842,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","300.0","5.44","65.7","0","-0.02","0","13.81","2","118.6","18.46","77.1"], [4843,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","350.0","5.64","62.2","0","0.03","0","15.65","2","40.26","17.27","12.31"], [4844,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","400.0","5.57","61.0","0","0.13","0","15.02","2","6.654","17.63","5.806"], [4845,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","450.0","5.26","57.5","0","-0.24","0","15.06","2","10.01","9.056","6.671"], [4846,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","500.0","5.03","65.8","0","-0.13","0","13.32","2","10.02","2.554","12.31"], [4847,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","550.0","4.19","52.8","0","0.03","0","68.94","130","9.844","3.458","15.24"], [4848,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","600.0","4.01","44.1","0","0.11","0","66.05","130","5.867","9.013","6.698"], [4849,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","650.0","3.97","46.9","0","0.01","0","69.21","130","6.549","11.15","11.75"], [4850,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","700.0","4.11","30.4","0","-0.07","0","13.81","2","6.871","7.194","14.45"], [4851,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","750.0","4.38","26.2","0","-0.22","0","-22.84","2","4.472","5.802","8.955"], [4852,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","800.0","4.17","14.9","0","0.08","0","75.09","130","4.612","4.992","6.327"], [4853,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","850.0","3.99","7.4","0","0.06","0","-78.0","130","4.05","3.189","10.27"], [4854,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","900.0","3.75","27.2","0","0.12","0","-38.61","130","5.251","3.885","10.76"], [4855,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","950.0","5.04","46.0","0","0.46","0","52.55","130","15.02","5.657","5.208"], [4856,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1000.0","3.22","40.4","0","0.39","0","11.22","2","11.27","4.9","6.152"], [4857,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1050.0","3.32","13.2","0","0.32","0","-76.89","130","3.726","2.876","7.199"], [4858,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1100.0","3.08","39.1","0","0.0","0","35.26","2","88.78","3.282","8.134"], [4859,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1150.0","1.66","37.8","0","-0.12","0","50.9","2","3342.0","3.607","4.562"], [4860,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1200.0","1.69","61.6","0","-0.08","0","-60.93","2","443.1","1.926","8.606"], [4861,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1250.0","1.87","78.0","0","0.07","0","22.78","2","6.705","2.324","36.67"], [4862,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1300.0","1.53","45.7","0","-0.09","0","-41.73","2","5.636","1.886","20.92"], [4863,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1350.0","1.01","70.5","0","-0.2","0","-77.62","130","5.668","3.403","10.13"], [4864,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1400.0","1.62","149.8","0","-0.06","0","51.02","130","6.801","5.398","3.434"], [4865,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1450.0","2.08","133.4","0","-0.07","0","46.64","130","5.666","2.671","3.964"], [4866,"2025-04-02 22:00:00+00:00","2025-04-02 22:30:00+00:00","25","1500.0","4.0","81.7","0","-0.03","0","-40.44","130","8.0","3.374","11.06"], [4957,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","150.0","1.97","46.3","256","-0.14","66","62.75","130","52.05","15.27","167.6"], [4958,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","200.0","2.54","59.6","0","-0.13","0","16.11","2","44.93","18.22","69.56"], [4959,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","250.0","3.0","64.7","0","-0.16","0","15.49","2","34.53","28.01","38.92"], [4960,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","300.0","3.44","66.9","0","-0.22","0","-57.24","130","16.46","15.3","37.09"], [4961,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","350.0","3.96","70.8","0","-0.21","0","15.41","2","7.747","10.43","12.77"], [4962,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","400.0","4.88","75.1","0","-0.22","0","-25.64","2","2.832","4.522","2.436"], [4963,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","450.0","5.44","85.4","0","-0.17","0","0.73","130","2.476","1.896","2.044"], [4964,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","500.0","4.94","81.8","0","-0.45","66","62.91","2","1.499","1.929","1.553"], [4965,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","550.0","3.57","76.9","0","-0.33","0","63.91","2","1.072","2.728","1.531"], [4966,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","600.0","3.26","80.9","0","-0.17","0","13.28","2","1.677","3.724","1.31"], [4967,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","650.0","2.54","79.0","0","0.16","0","-76.74","130","3.088","3.504","0.8755"], [4968,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","700.0","2.49","76.4","256","0.02","0","44.47","2","6.977","2.879","3.482"], [4969,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","750.0","2.56","61.2","256","-0.35","66","72.6","130","6.696","3.67","10.26"], [4970,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","800.0","2.77","33.1","0","0.04","0","57.33","130","4.107","13.42","16.9"], [4971,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","850.0","3.32","37.6","0","0.11","0","-74.85","130","5.37","7.091","7.117"], [4972,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","900.0","3.69","25.8","0","0.31","0","-54.34","130","9.597","3.333","3.102"], [4973,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","950.0","4.25","25.9","0","0.77","0","-0.72","2","6.141","2.726","1.87"], [4974,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1000.0","3.91","19.9","0","0.62","0","71.94","130","3.321","1.978","2.314"], [4975,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1050.0","2.73","21.6","0","0.43","0","69.68","130","1.736","0.6135","2.324"], [4976,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1100.0","1.24","69.2","0","0.55","0","-28.73","2","1.511","1.239","2.765"], [4977,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1150.0","2.25","110.3","0","0.99","0","7.28","130","1.807","3.151","3.345"], [4978,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1200.0","1.56","175.4","0","0.11","0","10.48","130","3.863","6.388","4.795"], [4979,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1250.0","1.71","125.5","0","-0.14","0","-2.96","130","3.693","7.063","4.864"], [4980,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1300.0","1.82","117.2","0","-0.2","0","33.56","130","3.633","9.52","4.548"], [4981,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1350.0","2.29","119.5","0","-0.06","0","-62.87","130","4.047","4.106","1.13"], [4982,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1400.0","4.45","82.5","0","-0.75","0","-52.24","130","7.493","4.303","0.3017"], [4983,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1450.0","3.52","124.3","0","-0.29","0","12.2","130","5.511","4.668","2.989"], [4984,"2025-04-02 22:30:00+00:00","2025-04-02 23:00:00+00:00","25","1500.0","4.29","113.2","0","0.14","0","72.94","2","5.158","3.204","3.195"], [5075,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","150.0","3.06","56.6","0","0.07","66","62.63","130","16.65","10.47","16.79"], [5076,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","200.0","3.16","56.7","0","-0.11","0","63.12","130","16.21","9.111","25.02"], [5077,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","250.0","2.98","64.1","0","-0.2","66","-76.58","130","14.36","5.028","22.93"], [5078,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","300.0","3.24","70.6","0","-0.55","0","34.12","2","16.7","5.338","8.193"], [5079,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","350.0","3.72","71.9","0","-0.1","0","35.48","130","6.972","6.29","9.869"], [5080,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","400.0","4.15","68.8","0","-0.27","0","-54.45","2","1.62","3.105","7.242"], [5081,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","450.0","4.66","73.8","0","-0.22","66","-34.77","130","1.632","1.67","2.992"], [5082,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","500.0","3.64","78.7","0","0.01","0","66.63","130","2.245","1.272","1.102"], [5083,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","550.0","2.29","96.2","0","-0.14","0","-18.71","2","1.483","1.475","1.181"], [5084,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","600.0","2.46","66.4","0","-0.12","0","49.16","130","2.458","1.354","1.349"], [5085,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","650.0","3.1","83.8","0","-0.29","0","74.18","130","2.931","1.76","3.401"], [5086,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","700.0","2.13","40.9","0","-0.28","0","71.35","130","4.427","6.631","6.639"], [5087,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","750.0","1.96","33.5","0","-0.29","0","-1.63","130","3.51","5.755","8.921"], [5088,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","800.0","2.1","24.0","0","-0.03","0","-77.91","130","8.556","1.504","11.27"], [5089,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","850.0","3.13","239.4","512","1.02","0","-72.99","130","4.269","0.5398","6.114"], [5090,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","900.0","2.64","22.2","0","0.81","0","-72.66","130","1.836","0.8857","2.29"], [5091,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","950.0","1.36","7.3","0","0.33","0","9.13","130","1.324","0.5876","1.027"], [5092,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1000.0","1.25","233.0","0","-0.01","0","-16.95","130","0.8848","0.2403","1.628"], [5093,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1050.0","2.71","159.4","0","-0.03","0","35.12","130","0.5879","1.48","3.45"], [5094,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1100.0","1.31","96.4","0","-0.25","0","2.57","130","2.408","3.426","2.891"], [5095,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1150.0","1.51","94.9","0","-0.22","0","-5.3","2","5.048","4.312","5.815"], [5096,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1200.0","1.92","95.9","0","-0.15","0","-42.03","130","7.893","6.542","5.912"], [5097,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1250.0","2.66","86.8","0","-0.06","0","-77.38","2","6.33","5.504","3.206"], [5098,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1300.0","3.57","90.1","0","0.02","0","-25.49","130","5.005","4.195","6.037"], [5099,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1350.0","4.32","91.2","0","0.0","0","-21.05","130","8.459","2.588","3.893"], [5100,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1400.0","5.17","93.4","0","0.0","0","69.23","130","7.755","1.232","1.81"], [5101,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1450.0","5.7","138.5","0","-0.51","0","26.48","2","5.713","1.429","2.279"], [5102,"2025-04-02 23:00:00+00:00","2025-04-02 23:30:00+00:00","25","1500.0","4.46","148.6","0","0.18","0","-79.99","130","5.653","1.853","2.346"], [5193,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","150.0","3.3","55.8","0","0.0","2","62.66","2","11.69","14.93","14.49"], [5194,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","200.0","3.61","63.9","0","-0.05","2","63.51","2","11.97","7.256","8.39"], [5195,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","250.0","3.84","65.8","0","0.2","66","-69.91","130","18.4","12.14","10.46"], [5196,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","300.0","4.38","67.0","0","-0.03","0","61.31","130","11.98","11.38","9.824"], [5197,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","350.0","4.76","66.4","0","0.11","0","-10.52","2","5.335","2.696","4.156"], [5198,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","400.0","4.12","61.7","0","0.11","0","74.95","130","4.015","1.133","0.998"], [5199,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","450.0","3.29","55.7","0","-0.11","0","-21.17","130","2.421","0.8662","1.135"], [5200,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","500.0","2.81","101.1","0","-0.05","0","12.1","130","2.226","0.5231","0.8726"], [5201,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","550.0","1.75","59.2","0","-0.18","0","55.42","130","2.972","1.187","1.47"], [5202,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","600.0","2.95","63.0","0","-0.25","66","-7.68","2","2.507","3.259","4.137"], [5203,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","650.0","2.89","79.8","0","0.07","66","-40.76","2","3.005","4.122","7.951"], [5204,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","700.0","3.0","45.3","0","-0.26","66","-83.47","130","4.412","1.301","7.858"], [5205,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","750.0","2.86","45.7","0","0.46","0","-73.23","130","2.801","1.26","5.398"], [5206,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","800.0","4.38","22.4","0","0.49","66","45.7","130","1.661","1.588","2.722"], [5207,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","850.0","2.24","337.4","0","0.16","0","-47.8","2","2.279","1.591","1.269"], [5208,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","900.0","0.53","14.7","512","0.02","0","20.16","130","0.4085","0.7106","1.236"], [5209,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","950.0","3.42","50.1","512","-0.48","0","16.51","2","1.11","0.6501","1.501"], [5210,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1000.0","1.65","85.7","0","0.12","0","73.38","130","4.437","3.481","1.22"], [5211,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1050.0","2.24","87.5","0","0.19","0","-84.6","130","7.835","4.27","4.482"], [5212,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1100.0","2.84","86.6","0","0.23","0","36.73","130","7.041","3.42","6.337"], [5213,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1150.0","4.08","88.0","0","0.1","0","-55.41","2","5.798","5.972","4.628"], [5214,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1200.0","4.72","91.0","0","-0.04","0","72.32","130","4.212","6.537","4.574"], [5215,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1250.0","5.21","98.5","0","-0.03","0","-65.29","130","2.327","4.14","9.953"], [5216,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1300.0","4.79","109.5","0","-0.17","0","-63.77","130","2.168","2.939","6.778"], [5217,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1350.0","4.57","115.5","0","0.11","0","-73.88","130","1.02","1.672","6.744"], [5218,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1400.0","5.25","122.7","0","0.32","0","-79.56","130","0.8409","1.878","3.881"], [5219,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1450.0","5.71","113.0","0","0.57","0","70.69","2","1.1","2.516","1.385"], [5220,"2025-04-02 23:30:00+00:00","2025-04-03 00:00:00+00:00","25","1500.0","4.03","92.8","0","0.0","0","21.63","130","2.218","1.276","2.502"] ]}