{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","150.0","1.03","264.1","256","0.0","2","62.45","2","4.373","13.68","23.98"],
    [2,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","200.0","1.28","191.1","256","0.04","0","13.87","2","11.95","2.121","30.4"],
    [3,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","250.0","1.31","265.0","0","-0.23","0","14.12","2","26.02","32.76","19.42"],
    [4,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","300.0","1.3","280.5","0","-0.03","0","13.56","2","10.94","10.46","5.124"],
    [5,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","350.0","1.6","295.8","0","-0.02","0","13.11","2","5.242","8.578","3.512"],
    [6,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","400.0","1.96","254.8","0","0.0","0","57.05","130","7.355","7.301","8.239"],
    [7,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","450.0","2.2","252.2","0","0.5","0","-47.83","2","8.872","4.547","7.079"],
    [8,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","500.0","3.13","264.2","0","0.04","0","12.46","2","2.142","1.11","2.995"],
    [9,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","550.0","3.94","256.8","0","0.16","0","12.06","2","4.063","6.486","2.709"],
    [10,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","600.0","4.53","250.2","0","0.64","0","72.16","2","20.72","24.29","12.01"],
    [11,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","650.0","4.86","245.6","0","0.48","0","8.99","2","11.09","17.97","19.24"],
    [12,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","700.0","5.27","239.7","0","0.17","66","19.4","2","6.676","5.36","7.854"],
    [13,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","750.0","6.08","237.2","0","0.17","0","-76.56","130","7.47","6.168","5.499"],
    [14,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","800.0","6.55","236.3","0","0.2","66","-23.0","2","10.95","13.25","9.726"],
    [15,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","850.0","7.58","236.3","0","0.23","66","-52.64","130","13.82","12.3","16.19"],
    [16,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","900.0","7.73","234.5","0","0.44","66","-77.86","2","20.55","2.399","21.9"],
    [17,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","950.0","8.13","235.3","0","0.31","0","-38.98","130","8.574","3.087","10.42"],
    [18,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1000.0","8.49","232.9","0","0.18","0","29.03","130","5.071","3.251","4.028"],
    [19,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1050.0","8.64","233.8","0","-0.02","0","66.65","130","3.71","1.698","3.35"],
    [20,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1100.0","8.22","236.3","0","0.23","0","-63.74","130","0.8465","1.703","2.276"],
    [21,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1150.0","9.3","234.9","0","0.21","0","0.2","130","0.4636","1.415","0.7883"],
    [22,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1200.0","12.13","228.4","0","-0.39","0","-1.53","130","0.2712","0.3891","0.5012"],
    [23,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1250.0","9.5","232.4","0","0.1","0","56.23","2","0.8665","0.8037","0.3971"],
    [24,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1300.0","9.2","244.3","0","0.08","0","-38.98","2","0.5343","0.8954","0.8977"],
    [25,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1350.0","9.33","236.1","0","0.26","0","-75.54","2","0.8519","1.065","1.681"],
    [26,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1400.0","9.47","236.5","0","0.26","0","31.38","130","2.243","1.462","1.448"],
    [27,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1450.0","9.98","238.3","0","0.15","0","24.59","130","1.649","2.642","0.9769"],
    [28,"2025-04-18 00:00:00+00:00","2025-04-18 00:30:00+00:00","25","1500.0","10.04","240.9","0","0.26","0","65.21","130","1.145","1.768","1.758"],
    [119,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","150.0","1.89","95.3","258","-0.2","2","63.19","2","5.455","22.53","7.481"],
    [120,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","200.0","1.44","184.3","0","0.09","2","14.6","2","23.73","24.26","14.5"],
    [121,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","250.0","1.46","265.2","256","-0.1","2","13.09","2","12.61","0.8676","22.35"],
    [122,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","300.0","1.16","270.6","0","-0.15","0","13.72","2","12.45","9.351","3.075"],
    [123,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","350.0","1.35","259.9","0","0.02","0","13.4","2","15.03","9.209","6.567"],
    [124,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","400.0","1.82","247.9","256","-0.02","0","13.15","2","4.743","1.19","9.797"],
    [125,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","450.0","2.35","253.8","0","0.12","0","12.86","2","1.896","1.377","2.555"],
    [126,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","500.0","3.46","258.8","0","0.27","0","12.28","2","1.838","1.391","2.05"],
    [127,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","550.0","4.18","246.8","0","0.04","2","11.86","2","11.15","13.11","7.574"],
    [128,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","600.0","4.65","241.0","0","0.16","66","11.6","2","31.67","23.99","16.17"],
    [129,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","650.0","5.1","236.3","0","0.13","0","11.42","2","25.57","11.96","6.221"],
    [130,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","700.0","6.45","232.4","0","0.18","0","10.91","2","8.081","3.166","1.661"],
    [131,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","750.0","6.76","230.8","0","0.07","0","12.79","130","4.15","2.848","1.599"],
    [132,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","800.0","8.12","229.7","0","0.08","0","-64.1","2","10.7","3.067","2.994"],
    [133,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","850.0","7.92","224.8","0","0.21","0","-40.48","130","7.405","26.45","3.235"],
    [134,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","900.0","8.07","228.1","0","0.12","0","-11.28","130","4.763","10020.0","2.368"],
    [135,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","950.0","10.54","223.5","0","0.88","66","-82.19","2","1.111","197.3","1.62"],
    [136,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1000.0","9.11","214.2","0","0.33","0","-75.32","130","1.875","2.217","0.9351"],
    [137,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1050.0","10.0","215.6","0","0.18","0","-15.37","2","0.8179","1.197","1.14"],
    [138,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1100.0","10.12","214.1","0","0.15","0","-3.89","2","0.1952","2.336","0.8705"],
    [139,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1150.0","9.32","227.6","0","0.21","0","10.25","2","0.7186","1.425","0.7416"],
    [140,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1200.0","9.83","222.0","0","0.18","0","-33.98","2","0.6256","0.5656","0.4264"],
    [141,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1250.0","10.54","228.6","0","0.34","0","-18.82","130","0.3198","0.5764","0.3693"],
    [142,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1300.0","9.36","232.8","0","0.03","0","-20.18","2","0.9786","1.079","0.4797"],
    [143,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1350.0","8.69","235.2","0","-0.29","0","-28.06","2","1.218","1.014","0.3804"],
    [144,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1400.0","9.3","237.9","0","-0.34","0","17.0","130","1.361","0.679","0.577"],
    [145,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1450.0","8.85","233.1","0","0.91","0","-7.35","130","0.5589","1.1","0.3454"],
    [146,"2025-04-18 00:30:00+00:00","2025-04-18 01:00:00+00:00","25","1500.0","8.49","225.5","0","0.59","0","27.45","2","0.9923","1.754","0.6997"],
    [237,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","150.0","8.96","206.3","258","-0.46","2","62.82","2","3.724","2.256","2.164"],
    [238,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","200.0","1.02","215.0","0","0.05","2","12.67","2","28.74","9.819","81.35"],
    [239,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","250.0","0.95","219.3","0","0.1","2","71.68","130","11.89","12.9","26.49"],
    [240,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","300.0","1.0","215.3","0","-0.06","0","67.26","2","5.19","9.798","34.12"],
    [241,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","350.0","4.1","289.1","512","-0.83","0","72.71","130","11.53","10.93","29.73"],
    [242,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","400.0","2.02","233.1","256","0.15","0","13.39","2","4.385","0.8598","6.131"],
    [243,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","450.0","5.68","287.2","0","0.07","0","12.45","2","1.142","0.662","2.811"],
    [244,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","500.0","4.61","267.8","0","-0.33","0","13.01","2","4.765","2.403","17.5"],
    [245,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","550.0","4.38","242.6","0","0.19","0","11.96","2","42.48","7.262","52.85"],
    [246,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","600.0","5.0","235.8","0","0.17","66","11.48","2","49.38","31.53","32.4"],
    [247,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","650.0","5.52","227.8","0","0.18","0","11.55","2","22.23","22.01","24.08"],
    [248,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","700.0","6.46","225.7","0","0.2","0","11.05","2","9.27","7.363","23.11"],
    [249,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","750.0","6.95","226.1","0","0.19","0","-34.78","130","3.001","2.627","5.334"],
    [250,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","800.0","5.91","229.3","0","0.11","66","19.85","2","2.846","1.393","2.945"],
    [251,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","850.0","7.62","215.9","256","0.44","0","-70.04","130","9.101","0.8888","5.523"],
    [252,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","900.0","8.83","219.8","0","0.26","0","35.73","2","2.609","2.256","4.126"],
    [253,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","950.0","9.38","223.8","0","0.3","0","50.1","130","1.502","0.7783","2.188"],
    [254,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1000.0","9.85","225.1","0","0.03","0","-13.77","130","1.11","0.3266","1.388"],
    [255,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1050.0","9.66","226.2","0","0.32","0","-13.88","130","0.7406","0.3852","1.622"],
    [256,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1100.0","12.36","224.5","256","0.24","66","51.29","2","0.6136","0.2775","1.694"],
    [257,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1150.0","9.34","227.4","768","0.18","0","25.19","130","0.4769","0.7584","0.549"],
    [258,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1200.0","7.76","229.8","768","0.49","0","-62.47","130","0.4244","0.659","0.3712"],
    [259,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1250.0","15.51","224.0","256","0.68","0","6.45","130","0.5976","0.3484","1.043"],
    [260,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1300.0","10.86","225.2","256","0.43","0","21.33","130","0.2711","0.5043","0.602"],
    [261,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1350.0","11.96","227.6","256","0.13","0","31.6","130","0.1708","0.5759","0.1469"],
    [262,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1400.0","8.43","237.9","256","0.14","0","55.04","130","0.289","0.7929","0.5071"],
    [263,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1450.0","9.45","236.2","258","0.0","0","42.46","130","0.1887","0.3653","0.3409"],
    [264,"2025-04-18 01:00:00+00:00","2025-04-18 01:30:00+00:00","25","1500.0","12.38","243.4","256","3.92","2","-42.79","130","0.3072","0.1958","0.2034"],
    [355,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","150.0","2.68","148.2","258","-0.14","2","61.68","2","178.2","8.005","1.713"],
    [356,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","200.0","2.14","160.9","0","0.43","2","60.99","130","30.18","11.72","13.96"],
    [357,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","250.0","2.07","175.3","0","-0.04","66","-12.53","130","14.99","11.24","29.1"],
    [358,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","300.0","1.92","180.7","0","-0.12","66","-58.8","2","14.01","13.78","33.31"],
    [359,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","350.0","2.03","189.6","0","0.27","0","-14.25","130","3.439","6.517","9.319"],
    [360,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","400.0","3.06","196.0","0","-0.39","66","-48.16","130","2.741","5.185","8.191"],
    [361,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","450.0","3.69","206.6","0","0.27","66","12.36","2","35.91","1.819","43.96"],
    [362,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","500.0","3.96","210.4","0","0.25","66","12.2","2","119.3","7.37","40.82"],
    [363,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","550.0","4.63","208.4","0","0.29","0","11.73","2","41.58","31.62","65.56"],
    [364,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","600.0","5.5","210.3","0","0.27","0","11.25","2","15.64","68.48","136.1"],
    [365,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","650.0","5.94","210.9","256","0.05","0","11.49","2","6.309","61.25","93.36"],
    [366,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","700.0","6.64","207.7","256","0.21","66","-37.43","2","2.594","9.772","35.51"],
    [367,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","750.0","7.23","210.2","256","0.24","66","-35.61","130","0.946","4.988","9.778"],
    [368,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","800.0","7.76","211.6","256","-0.25","66","40.16","130","0.4583","2.349","6.662"],
    [369,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","850.0","8.71","216.7","256","0.42","66","-68.45","2","0.8122","1.101","3.685"],
    [370,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","900.0","8.47","215.2","256","1.07","66","58.76","2","1.127","2.481","4.565"],
    [371,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","950.0","9.6","212.3","256","0.18","0","17.88","130","1.676","1.025","4.022"],
    [372,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1000.0","9.79","219.1","256","0.13","0","16.87","130","1.842","0.9783","3.175"],
    [373,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1050.0","10.14","225.2","0","0.33","0","-61.78","2","0.4115","0.7726","1.252"],
    [374,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1100.0","9.58","216.8","0","0.35","0","70.26","130","1.446","0.4829","2.248"],
    [375,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1150.0","9.9","232.0","768","0.1","0","-14.39","130","0.2996","0.3014","1.074"],
    [376,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1200.0","9.17","214.1","256","0.16","0","34.36","2","0.7797","0.4868","0.4571"],
    [377,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1250.0","11.0","216.2","0","0.76","0","72.23","130","0.5418","0.2926","0.3836"],
    [378,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1300.0","11.63","222.5","0","0.91","0","19.03","2","0.5983","0.4129","0.2578"],
    [379,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1350.0","9.89","223.9","0","0.39","0","-46.69","130","0.1095","0.3042","0.4134"],
    [380,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1400.0","10.42","198.1","0","0.25","0","-51.6","130","0.5458","0.4629","1.249"],
    [381,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1450.0","10.05","226.1","0","0.2","0","-13.4","130","0.5658","0.3471","1.859"],
    [382,"2025-04-18 01:30:00+00:00","2025-04-18 02:00:00+00:00","25","1500.0","11.68","221.4","0","0.06","0","-77.9","130","0.355","0.5481","0.6617"],
    [473,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","150.0","2.17","155.5","0","-0.08","2","62.37","2","100.8","105.8","56.13"],
    [474,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","200.0","1.82","165.4","0","-0.17","66","13.99","2","13.44","8.891","22.54"],
    [475,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","250.0","2.41","174.6","0","0.04","0","13.95","2","11.84","1.34","14.48"],
    [476,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","300.0","2.92","189.6","0","0.01","0","34.66","130","4.479","2.631","2.805"],
    [477,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","350.0","3.79","200.4","0","0.28","0","-75.47","130","1.02","9.111","2.343"],
    [478,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","400.0","4.39","192.2","0","0.09","0","14.35","2","2.359","41.65","8.09"],
    [479,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","450.0","4.95","207.4","0","-0.02","0","13.12","2","97.63","34.67","57.19"],
    [480,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","500.0","5.76","212.4","0","0.18","66","-2.07","130","35.52","28.7","179.3"],
    [481,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","550.0","6.6","210.1","0","0.16","0","-42.93","2","32.91","23.76","58.27"],
    [482,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","600.0","7.08","212.4","0","0.21","0","27.86","130","23.44","37.32","19.48"],
    [483,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","650.0","7.85","215.2","0","0.14","66","55.77","130","20.15","36.51","40.72"],
    [484,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","700.0","8.18","214.6","256","0.22","66","29.76","130","2.077","6.491","19.27"],
    [485,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","750.0","8.72","218.0","0","0.18","0","-35.0","130","2.008","2.073","12.05"],
    [486,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","800.0","8.54","223.6","0","0.21","66","68.27","2","5.657","23.12","7.373"],
    [487,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","850.0","9.24","224.7","0","0.24","66","-0.71","130","6.398","11.68","3.847"],
    [488,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","900.0","9.61","223.0","0","0.39","0","33.99","130","1.71","2.388","7.306"],
    [489,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","950.0","10.27","221.6","0","-0.3","0","-56.04","2","0.4616","1.994","2.519"],
    [490,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1000.0","9.93","218.3","256","-0.74","0","6.89","130","2.967","0.6364","0.3319"],
    [491,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1050.0","12.4","222.2","770","0.07","0","72.51","130","0.9279","0.638","0.3332"],
    [492,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1100.0","9.07","235.3","256","0.65","0","67.57","130","0.05091","0.8495","0.1211"],
    [493,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1150.0","8.62","214.9","0","0.21","0","-51.24","130","0.3492","1.065","0.1567"],
    [494,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1200.0","8.5","207.6","0","0.06","0","67.46","130","0.2605","0.6599","0.45"],
    [495,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1250.0","9.66","205.1","770","1.23","0","-73.37","2","0.2165","0.09591","0.206"],
    [496,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1300.0","16.28","166.8","514","0.0","0","42.33","130","0.6047","0.2733","0.1504"],
    [497,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1350.0","10.81","200.1","0","0.12","66","46.67","2","0.3003","0.2661","0.4277"],
    [498,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1400.0","11.43","226.6","256","0.42","0","-62.87","2","0.3782","0.4312","0.3346"],
    [499,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1450.0","11.9","221.0","0","0.26","0","43.65","2","0.2571","0.5951","0.2668"],
    [500,"2025-04-18 02:00:00+00:00","2025-04-18 02:30:00+00:00","25","1500.0","9.33","230.6","0","0.3","0","-42.29","130","0.6291","0.2276","0.1299"],
    [591,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","150.0","2.71","279.0","0","0.18","66","11.64","0","144.5","121.1","86.19"],
    [592,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","200.0","3.08","274.2","0","0.12","2","11.48","0","9.872","165.9","2.785"],
    [593,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","250.0","3.58","260.1","0","0.26","0","11.4","0","8.224","68.68","0.9952"],
    [594,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","300.0","4.01","251.0","0","0.27","0","11.35","0","23.61","46.56","7.55"],
    [595,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","350.0","3.61","257.5","0","0.24","0","11.01","0","60.49","20.07","55.88"],
    [596,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","400.0","3.75","258.3","0","0.19","0","11.81","66","45.07","47.38","34.36"],
    [597,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","450.0","4.11","252.6","0","0.15","0","11.55","66","53.33","15.04","35.24"],
    [598,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","500.0","2.79","267.9","0","-0.11","0","11.46","66","16.72","6.396","26.82"],
    [599,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","550.0","3.39","2.2","512","-0.55","0","-48.04","130","14.68","8.469","31.66"],
    [600,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","600.0","5.42","3.3","512","0.19","66","12.01","66","21.15","13.55","19.68"],
    [601,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","650.0","11.15","254.5","256","-1.31","0","15.93","66","14.43","10.64","16.49"],
    [602,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","700.0","9.62","248.9","512","-1.09","66","-58.39","130","10.05","1.646","20.38"],
    [603,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","750.0","4.78","318.4","512","-0.19","0","-61.94","2","14.09","1.607","21.51"],
    [604,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","800.0","3.49","324.3","512","-0.44","0","73.14","130","26.98","6.12","7.449"],
    [605,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","850.0","2.67","302.8","512","-0.3","0","-0.43","130","3.477","6.592","2.765"],
    [606,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","900.0","6.11","238.6","0","0.05","0","-51.04","130","6.961","9.135","4.135"],
    [607,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","950.0","6.6","206.2","512","0.34","0","29.18","2","5.798","10.61","17.37"],
    [608,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1000.0","8.01","224.7","0","0.15","0","-27.33","2","9.345","10.18","65.87"],
    [609,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1050.0","7.94","220.8","0","0.32","0","-56.63","130","6.622","6.407","75.87"],
    [610,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1100.0","8.39","219.9","0","0.01","0","46.67","130","6.93","10.73","42.64"],
    [611,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1150.0","9.41","213.4","0","0.03","0","-64.19","2","21.31","17.63","35.18"],
    [612,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1200.0","9.8","211.5","0","0.12","0","54.27","2","16.55","37.67","28.57"],
    [613,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1250.0","9.53","211.0","0","0.13","0","-46.17","130","20.39","56.24","25.76"],
    [614,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1300.0","9.86","207.7","0","-0.02","0","-59.97","130","19.97","41.47","23.09"],
    [615,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1350.0","9.53","203.9","0","0.02","0","-34.4","2","19.2","17.25","22.99"],
    [616,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1400.0","9.49","205.6","0","0.28","0","56.17","130","23.23","14.74","26.41"],
    [617,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1450.0","9.82","205.6","0","0.55","0","51.51","2","22.34","27.31","45.2"],
    [618,"2025-04-18 02:30:00+00:00","2025-04-18 03:00:00+00:00","25","1500.0","9.46","209.2","0","0.21","0","-50.29","130","28.8","14.23","91.27"],
    [709,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","150.0","6.1","324.8","0","0.03","2","12.28","0","25.29","102.4","19.22"],
    [710,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","200.0","5.87","321.4","256","0.05","2","11.91","0","73.46","54.61","6.05"],
    [711,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","250.0","5.58","297.6","0","0.0","2","11.87","0","30.48","49.05","40.07"],
    [712,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","300.0","5.52","289.4","0","0.07","2","11.87","0","50.65","46.98","20.31"],
    [713,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","350.0","5.48","286.6","0","0.1","2","11.85","0","45.8","26.2","19.09"],
    [714,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","400.0","5.3","277.4","0","0.0","0","11.67","0","12.3","21.83","32.65"],
    [715,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","450.0","4.1","277.7","0","0.04","66","11.8","0","4.593","4.101","10.05"],
    [716,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","500.0","3.05","277.9","0","-0.34","0","11.5","0","4.926","1.428","1.214"],
    [717,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","550.0","3.51","277.0","0","-0.35","0","11.22","0","1.819","1.031","0.9997"],
    [718,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","600.0","5.57","248.2","0","0.06","0","10.92","0","0.8319","3.504","1.17"],
    [719,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","650.0","2.3","272.6","0","-0.12","0","4.48","2","1.415","5.776","1.565"],
    [720,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","700.0","5.14","230.6","0","-0.29","0","10.93","2","4.839","1.897","3.108"],
    [721,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","750.0","4.32","226.7","0","-0.02","0","16.82","2","7.995","1.678","4.303"],
    [722,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","800.0","4.27","215.7","0","0.05","0","11.86","130","11.85","1.645","3.134"],
    [723,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","850.0","5.59","195.5","0","-0.05","0","15.67","2","12.68","3.698","1.971"],
    [724,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","900.0","5.42","213.4","0","-0.05","0","-21.66","2","12.35","13.52","3.261"],
    [725,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","950.0","5.61","214.5","0","-0.03","0","23.43","130","16.88","11.58","11.03"],
    [726,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1000.0","6.26","213.2","0","-0.2","0","3.32","2","23.77","7.885","11.19"],
    [727,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1050.0","6.88","211.6","0","-0.16","0","16.36","2","20.19","12.89","5.354"],
    [728,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1100.0","7.45","211.6","0","-0.15","0","7.25","2","28.26","4.333","9.852"],
    [729,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1150.0","7.95","214.1","0","-0.06","0","0.88","2","18.33","8.115","11.11"],
    [730,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1200.0","8.43","213.2","0","-0.07","0","19.61","130","4.139","5.16","6.802"],
    [731,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1250.0","8.74","214.9","0","-0.47","0","-1.53","130","6.732","6.161","6.405"],
    [732,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1300.0","9.2","213.4","0","0.08","0","23.54","2","2.533","3.896","5.993"],
    [733,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1350.0","9.49","215.7","0","-0.22","0","18.9","2","3.739","2.924","4.633"],
    [734,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1400.0","9.88","216.8","0","-0.22","0","22.17","130","3.609","0.6161","2.41"],
    [735,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1450.0","10.23","218.4","0","-0.19","0","22.27","2","2.98","2.251","1.535"],
    [736,"2025-04-18 03:00:00+00:00","2025-04-18 03:30:00+00:00","25","1500.0","10.33","215.9","0","-0.59","0","14.16","2","2.347","0.2133","4.455"],
    [827,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","150.0","4.59","324.3","0","-3.35","66","12.23","0","67.66","46.46","24.09"],
    [828,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","200.0","3.0","316.2","256","-2.97","66","12.34","0","40.76","54.92","7.498"],
    [829,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","250.0","2.88","281.4","0","-2.6","66","12.31","0","45.36","39.56","54.61"],
    [830,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","300.0","3.66","271.2","0","-2.33","66","12.39","0","50.05","33.27","10.85"],
    [831,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","350.0","4.64","252.8","0","0.09","0","12.5","0","196.0","39.67","26.66"],
    [832,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","400.0","4.53","245.0","0","0.03","0","12.58","0","22.26","6.433","17.14"],
    [833,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","450.0","4.09","221.2","0","-0.65","0","12.95","0","5.962","1.197","4.022"],
    [834,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","500.0","1.41","87.1","512","-1.18","0","13.53","0","5.206","1.82","1.101"],
    [835,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","550.0","5.05","228.1","0","-0.7","0","13.06","0","5.378","3.45","1.106"],
    [836,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","600.0","5.31","232.7","0","-0.56","0","11.01","0","5.337","9.062","1.561"],
    [837,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","650.0","4.58","235.6","0","-0.27","0","10.55","0","12.07","8.623","6.314"],
    [838,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","700.0","4.6","231.8","0","0.36","66","10.1","0","10.18","6.668","3.162"],
    [839,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","750.0","3.96","233.5","0","0.67","66","9.83","0","2.86","4.388","6.302"],
    [840,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","800.0","6.34","228.6","0","0.18","0","9.69","66","1.652","4.164","3.841"],
    [841,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","850.0","7.67","225.7","0","0.26","66","-22.05","130","1.42","3.35","4.381"],
    [842,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","900.0","9.04","200.6","512","-1.14","0","18.12","2","1.455","1.483","5.634"],
    [843,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","950.0","8.88","225.8","0","0.09","66","16.53","2","2.554","2.838","2.152"],
    [844,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1000.0","8.27","224.7","0","0.33","0","-30.82","130","3.613","1.98","1.946"],
    [845,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1050.0","4.79","229.9","512","-0.93","0","9.39","2","4.59","4.925","3.2"],
    [846,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1100.0","9.6","236.8","256","-0.42","0","17.25","2","2.547","3.739","2.648"],
    [847,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1150.0","7.08","261.7","512","-1.04","0","18.47","2","1.761","4.284","1.634"],
    [848,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1200.0","9.97","225.7","0","-0.49","0","21.93","130","3.532","1.8","1.035"],
    [849,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1250.0","11.14","226.2","0","-0.23","0","13.15","2","1.299","1.734","0.4953"],
    [850,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1300.0","11.66","227.5","0","-0.5","0","2.59","2","0.9119","1.928","0.3263"],
    [851,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1350.0","11.37","229.8","0","-0.61","0","12.6","2","0.7984","3.926","1.134"],
    [852,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1400.0","12.77","229.8","0","-0.82","0","13.83","2","1.094","2.054","0.8731"],
    [853,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1450.0","12.55","228.0","0","-0.31","0","15.14","2","0.6388","0.965","1.372"],
    [854,"2025-04-18 03:30:00+00:00","2025-04-18 04:00:00+00:00","25","1500.0","12.48","229.5","0","-0.68","0","26.89","2","0.5037","0.5155","3.391"],
    [945,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","150.0","4.47","225.7","256","-0.16","98","12.86","98","67.27","18.4","11940.0"],
    [946,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","200.0","1.97","229.5","256","0.24","98","12.87","0","54.82","35.2","25.71"],
    [947,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","250.0","2.75","239.4","256","0.26","98","12.92","32","63.41","26.36","41.65"],
    [948,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","300.0","1.42","300.2","0","0.45","98","12.71","0","32.68","21.03","3412.0"],
    [949,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","350.0","6.15","236.7","256","0.26","32","12.44","0","13.41","13.13","10.95"],
    [950,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","400.0","6.88","234.8","256","0.21","32","12.23","0","47.54","8.686","14.93"],
    [951,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","450.0","8.63","250.1","256","0.24","32","11.94","0","9.078","12.47","4612.0"],
    [952,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","500.0","9.12","250.2","256","0.36","98","11.42","0","41.22","9.636","4586.0"],
    [953,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","550.0","9.69","250.8","256","0.32","0","11.96","98","42.03","20.12","4237.0"],
    [954,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","600.0","11.6","247.0","0","0.31","0","11.2","32","28.86","34.81","3932.0"],
    [955,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","650.0","11.44","248.6","0","0.3","0","9.07","98","7.461","9.279","0.7984"],
    [956,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","700.0","11.5","248.6","0","0.27","32","28.55","162","1.942","5.627","0.7115"],
    [957,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","750.0","10.73","255.8","256","0.26","32","12.28","34","0.7482","3.254","5681.0"],
    [958,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","800.0","10.09","254.0","256","0.19","0","8.6","98","0.5092","1.789","7615.0"],
    [959,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","850.0","9.15","242.5","256","0.24","0","9.43","162","8264.0","1.868","0.8964"],
    [960,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","900.0","10.41","253.4","0","0.39","0","-2.38","34","0.3225","3.421","1.67"],
    [961,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","950.0","10.45","252.6","0","0.48","0","9.74","162","1.597","4.071","0.9997"],
    [962,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1000.0","10.57","251.3","0","0.38","0","11.25","2","3.234","1.466","1.16"],
    [963,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1050.0","10.42","248.2","0","0.35","32","4.23","34","2.193","1.646","5.011"],
    [964,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1100.0","10.57","246.7","0","0.28","0","2.99","2","5.255","12.74","6.01"],
    [965,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1150.0","10.82","246.3","0","0.32","0","16.5","162","7.86","14.12","5.29"],
    [966,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1200.0","11.0","244.3","0","0.33","0","5.92","34","4.78","5.175","5.602"],
    [967,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1250.0","11.14","240.9","0","0.33","0","9.7","34","4.132","1.033","3.308"],
    [968,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1300.0","10.54","227.2","288","0.21","0","11.53","162","754.5","401.5","8164.0"],
    [969,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1350.0","11.05","222.6","0","0.28","0","21.15","34","753.5","805.8","7565.0"],
    [970,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1400.0","11.89","224.2","0","0.21","0","65.11","34","694.5","671.5","6712.0"],
    [971,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1450.0","12.16","224.8","0","0.21","0","9.31","34","728.7","684.9","6541.0"],
    [972,"2025-04-18 04:00:00+00:00","2025-04-18 04:30:00+00:00","25","1500.0","12.56","227.4","0","-0.13","98","24.92","2","874.3","0.38","7029.0"],
    [1063,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","150.0","4.04","277.1","544","0.1","2","62.6","2","12.1","26.38","0.1479"],
    [1064,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","200.0","4.24","294.5","34","0.15","32","12.3","0","18.97","25.4","0.8341"],
    [1065,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","250.0","4.1","283.2","34","0.0","32","12.44","0","7.452","19.4","10.05"],
    [1066,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","300.0","4.72","292.7","0","1.07","2","12.09","0","2.537","8.883","10.62"],
    [1067,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","350.0","4.45","290.4","0","1.22","98","11.84","0","4.064","5.953","9.316"],
    [1068,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","400.0","4.79","284.2","0","0.28","98","11.82","0","6.734","4.291","6.403"],
    [1069,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","450.0","4.74","276.6","0","0.2","98","11.39","0","6.3","6.774","8.379"],
    [1070,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","500.0","5.47","269.1","0","0.23","32","11.61","0","4.847","10.24","23.44"],
    [1071,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","550.0","6.07","266.8","0","0.38","98","11.34","32","6.812","19.02","34.3"],
    [1072,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","600.0","6.93","264.8","0","0.27","32","8.19","32","2.938","31.77","11.47"],
    [1073,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","650.0","7.49","263.0","0","0.3","0","7.39","32","3.565","26.2","5.622"],
    [1074,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","700.0","8.16","262.9","0","0.09","0","5.63","98","9.196","18.93","7.197"],
    [1075,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","750.0","8.9","263.0","0","0.15","0","9.43","34","11.45","9.483","10.09"],
    [1076,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","800.0","9.76","262.2","0","0.38","32","10.47","2","6.383","2.654","3.252"],
    [1077,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","850.0","9.74","259.4","0","0.26","0","19.2","34","4.956","2.342","1.986"],
    [1078,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","900.0","10.05","258.0","0","0.4","0","19.18","34","3.232","3.054","1.296"],
    [1079,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","950.0","10.36","256.9","0","0.2","0","19.99","162","1.713","3.692","1.29"],
    [1080,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1000.0","9.98","254.1","0","0.24","0","-25.71","34","1.75","5.578","1.955"],
    [1081,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1050.0","9.94","250.9","0","0.27","0","9.37","162","3.077","6.56","2.623"],
    [1082,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1100.0","10.01","249.3","0","0.27","0","19.27","34","4.871","17.36","2.323"],
    [1083,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1150.0","10.1","247.8","0","0.22","0","20.31","34","4.728","11.87","2.508"],
    [1084,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1200.0","9.91","246.5","0","0.21","0","15.27","34","1.686","11.32","1.218"],
    [1085,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1250.0","10.06","243.0","0","0.26","0","13.9","34","1.319","3.12","1.087"],
    [1086,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1300.0","9.71","241.3","0","0.28","0","12.96","34","1.109","1.532","0.6319"],
    [1087,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1350.0","10.16","240.9","0","0.3","0","25.64","34","2.017","1.439","1.145"],
    [1088,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1400.0","10.7","236.2","0","0.05","0","20.76","34","0.7406","0.955","1.587"],
    [1089,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1450.0","10.41","231.4","0","0.21","0","13.72","34","1.202","0.325","0.8178"],
    [1090,"2025-04-18 04:30:00+00:00","2025-04-18 05:00:00+00:00","25","1500.0","10.61","226.3","0","0.22","0","14.64","162","1.419","0.4819","0.7045"],
    [1181,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","150.0","1.57","340.2","0","0.04","2","62.17","2","31.05","25.44","11.08"],
    [1182,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","200.0","2.51","351.7","256","-0.05","2","13.22","2","18.77","15.17","7.172"],
    [1183,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","250.0","2.52","330.3","0","0.02","2","11.91","2","6.46","2.966","4.527"],
    [1184,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","300.0","3.57","343.0","256","0.17","2","11.46","2","2.868","2.893","0.331"],
    [1185,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","350.0","3.3","291.7","0","0.2","66","11.29","2","3.112","3.968","1.275"],
    [1186,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","400.0","3.71","281.4","0","0.19","0","11.41","2","4.2","2.469","0.7834"],
    [1187,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","450.0","4.43","266.3","0","-0.13","0","11.68","2","6.719","9.235","5.356"],
    [1188,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","500.0","5.41","257.5","0","0.21","0","10.74","2","12.55","23.7","29.17"],
    [1189,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","550.0","6.38","254.3","0","0.25","0","30.16","130","35.68","21.68","33.66"],
    [1190,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","600.0","7.58","254.5","0","0.25","0","-76.5","130","28.47","7.667","21.33"],
    [1191,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","650.0","8.59","256.1","0","0.26","0","17.93","2","12.14","3.454","3.687"],
    [1192,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","700.0","9.6","257.6","0","0.38","0","-43.61","130","2.994","1.561","2.659"],
    [1193,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","750.0","10.3","255.8","0","0.26","0","-28.97","130","0.9877","2.079","3.066"],
    [1194,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","800.0","10.75","262.5","0","0.84","0","-25.22","130","0.6204","3.391","1.968"],
    [1195,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","850.0","9.43","252.8","0","0.15","0","-51.17","2","2.271","4.051","2.67"],
    [1196,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","900.0","10.39","257.7","0","0.28","0","-80.02","130","2.482","6.034","4.704"],
    [1197,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","950.0","10.48","254.6","0","0.25","0","-78.91","130","2.19","6.792","7.899"],
    [1198,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1000.0","10.43","252.4","0","0.27","0","51.15","130","5.552","3.251","3.543"],
    [1199,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1050.0","10.27","249.6","0","0.31","0","-76.37","130","7.616","0.7523","5.639"],
    [1200,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1100.0","10.76","250.2","0","0.34","0","52.45","130","4.629","0.9213","2.797"],
    [1201,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1150.0","10.45","247.8","0","0.3","0","-62.3","2","3.774","0.669","3.078"],
    [1202,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1200.0","10.69","246.3","0","0.27","0","34.95","2","12.06","1.42","3.862"],
    [1203,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1250.0","10.05","245.5","0","0.32","0","-44.92","130","15.02","1.853","7.401"],
    [1204,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1300.0","10.26","243.9","0","0.33","0","-24.05","2","12.93","1.715","16.62"],
    [1205,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1350.0","10.02","241.8","0","0.32","0","-14.14","130","6.902","2.088","5.635"],
    [1206,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1400.0","9.79","242.2","0","0.3","0","20.17","130","3.367","2.137","3.672"],
    [1207,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1450.0","10.71","242.4","0","0.18","0","64.33","130","1.697","3.08","1.803"],
    [1208,"2025-04-18 05:00:00+00:00","2025-04-18 05:30:00+00:00","25","1500.0","10.36","239.1","0","0.34","0","-74.6","130","0.8026","1.016","0.8857"],
    [1299,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","150.0","0.96","31.2","0","-0.06","0","62.89","2","26.52","59.98","49.91"],
    [1300,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","200.0","1.6","349.4","0","-0.04","0","12.8","2","10.54","11.8","11.85"],
    [1301,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","250.0","1.55","325.1","0","0.01","0","12.61","130","2.175","1.029","1.011"],
    [1302,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","300.0","1.66","289.0","0","-0.13","0","12.19","2","0.8667","1.25","0.9246"],
    [1303,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","350.0","4.53","280.8","0","-0.1","0","11.9","2","7.509","3.196","8.124"],
    [1304,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","400.0","3.96","259.4","0","0.03","0","11.56","2","21.69","54.16","10.41"],
    [1305,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","450.0","4.87","256.0","0","0.2","66","10.99","2","30.68","45.02","38.62"],
    [1306,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","500.0","5.78","256.0","0","-0.12","0","11.09","2","11.71","3.962","16.39"],
    [1307,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","550.0","6.78","258.7","0","0.29","66","-54.99","130","4.779","2.343","5.371"],
    [1308,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","600.0","7.8","262.5","0","0.18","2","9.69","2","6.144","5.931","6.002"],
    [1309,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","650.0","8.47","264.5","0","0.02","0","-42.73","130","5.962","1.672","0.7591"],
    [1310,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","700.0","8.79","262.5","0","0.11","66","52.23","2","0.9485","0.6688","0.6292"],
    [1311,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","750.0","7.75","269.5","0","0.13","0","25.81","130","0.6688","1.054","0.6351"],
    [1312,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","800.0","8.23","266.1","0","-0.31","66","39.4","130","1.285","1.894","0.8838"],
    [1313,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","850.0","7.99","267.6","0","-0.13","0","-81.32","130","1.455","4.727","0.5438"],
    [1314,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","900.0","8.68","259.4","0","0.17","66","-79.7","130","3.695","8.6","1.116"],
    [1315,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","950.0","8.79","258.1","0","0.13","2","3.77","130","4.669","9.666","3.61"],
    [1316,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1000.0","9.74","253.9","0","0.17","0","-62.32","2","4.012","5.85","12.67"],
    [1317,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1050.0","10.05","253.0","0","0.17","0","70.53","130","6.953","1.386","12.49"],
    [1318,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1100.0","10.26","254.7","0","-0.04","0","-73.86","130","4.641","0.6746","9.375"],
    [1319,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1150.0","9.83","255.6","0","0.23","0","-20.82","2","1.849","0.5236","10.7"],
    [1320,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1200.0","9.82","251.6","0","-0.29","0","73.28","2","0.8592","1.014","16.46"],
    [1321,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1250.0","8.61","253.6","0","0.14","0","72.45","130","0.7488","1.723","8.851"],
    [1322,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1300.0","9.08","252.4","0","0.05","0","-59.89","130","1.461","4.445","8.754"],
    [1323,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1350.0","9.39","252.6","0","0.13","0","-15.82","2","1.085","7.935","9.186"],
    [1324,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1400.0","9.73","249.3","0","0.21","0","-20.79","130","0.6677","15.27","6.554"],
    [1325,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1450.0","9.84","249.4","0","0.07","0","31.99","2","1.884","16.77","2.694"],
    [1326,"2025-04-18 05:30:00+00:00","2025-04-18 06:00:00+00:00","25","1500.0","10.04","249.6","0","0.04","0","52.67","130","7.601","7.709","0.9254"],
    [1417,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","150.0","1.47","82.3","0","-0.08","2","62.67","2","90.49","181.7","267.1"],
    [1418,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","200.0","1.29","357.3","256","-0.04","2","12.66","2","29.48","34.04","48.57"],
    [1419,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","250.0","2.12","270.1","256","-0.07","2","12.35","2","6.818","10.71","2.556"],
    [1420,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","300.0","2.22","272.8","0","-0.25","2","12.08","2","5.954","30.33","17.71"],
    [1421,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","350.0","2.72","265.3","0","-0.18","66","11.92","2","40.92","37.22","25.69"],
    [1422,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","400.0","3.01","265.3","0","-0.05","0","11.78","2","35.64","10.05","15.85"],
    [1423,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","450.0","3.27","264.8","0","0.25","0","10.77","2","8.128","1.953","3.673"],
    [1424,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","500.0","4.71","265.1","0","0.29","0","10.36","2","2.159","6.304","2.428"],
    [1425,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","550.0","5.83","264.5","0","0.04","0","10.18","2","1.296","5.68","3.988"],
    [1426,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","600.0","6.99","267.5","0","0.37","66","10.05","2","7.305","4.042","4.507"],
    [1427,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","650.0","7.49","266.9","0","0.25","0","-79.1","130","2.592","3.665","0.8237"],
    [1428,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","700.0","7.92","268.4","0","-0.12","0","65.65","2","0.6539","1.219","0.5673"],
    [1429,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","750.0","9.84","258.6","0","-0.58","0","19.66","2","0.7953","0.5953","0.2968"],
    [1430,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","800.0","9.41","264.3","0","-0.35","0","-43.27","2","1.242","0.3184","0.2347"],
    [1431,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","850.0","7.45","261.8","0","0.07","0","69.33","130","0.6959","3.078","0.712"],
    [1432,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","900.0","7.23","265.2","0","-0.08","0","-16.86","130","2.869","3.329","0.5381"],
    [1433,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","950.0","7.95","265.2","0","0.19","0","38.74","130","1.704","1.361","1.753"],
    [1434,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1000.0","8.23","266.4","0","0.04","0","67.4","130","0.5994","0.8019","2.33"],
    [1435,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1050.0","8.83","263.6","0","0.14","0","-73.71","2","0.8332","1.44","0.794"],
    [1436,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1100.0","8.09","264.0","0","0.52","0","13.63","130","0.4158","1.897","0.1209"],
    [1437,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1150.0","5.52","253.3","0","0.06","0","-58.84","2","0.1852","0.8036","0.1679"],
    [1438,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1200.0","8.48","269.3","0","0.24","0","56.29","2","0.2801","0.7575","0.2007"],
    [1439,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1250.0","8.1","277.7","0","0.13","0","26.18","2","0.439","0.427","0.2225"],
    [1440,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1300.0","7.74","276.2","0","0.15","0","63.54","2","0.2134","0.2846","1.088"],
    [1441,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1350.0","7.9","267.7","0","0.08","0","25.75","2","3.58","0.3505","7.357"],
    [1442,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1400.0","8.38","262.2","0","0.01","0","30.9","2","7.574","0.6287","6.61"],
    [1443,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1450.0","9.0","260.3","0","0.08","0","29.56","130","5.423","0.1026","1.81"],
    [1444,"2025-04-18 06:00:00+00:00","2025-04-18 06:30:00+00:00","25","1500.0","9.95","259.3","0","0.15","0","42.47","130","0.5211","0.3211","1.488"],
    [1535,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","150.0","1.57","114.1","0","-0.02","2","13.0","2","1385.0","2412.0","2082.0"],
    [1536,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","200.0","1.3","126.7","0","-0.02","0","12.66","2","12.32","453.1","386.2"],
    [1537,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","250.0","6.04","132.6","258","-0.2","66","12.78","2","0.6462","1.049","1.487"],
    [1538,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","300.0","1.5","240.1","0","-0.04","0","12.31","2","2.846","2.935","6.91"],
    [1539,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","350.0","2.03","247.3","0","0.23","66","11.82","2","10.0","12.56","11.52"],
    [1540,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","400.0","2.71","249.0","0","0.24","0","11.37","2","9.515","12.32","10.61"],
    [1541,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","450.0","3.73","249.0","0","0.2","0","11.29","2","8.94","7.351","13.83"],
    [1542,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","500.0","4.46","252.6","0","0.4","66","10.99","2","6.224","3.257","5.044"],
    [1543,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","550.0","5.83","258.0","0","0.17","0","10.85","2","5.612","1.936","6.569"],
    [1544,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","600.0","5.39","266.7","0","0.93","0","9.1","2","1.058","0.5518","2.436"],
    [1545,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","650.0","7.86","264.7","0","0.14","66","9.66","2","0.8315","0.2973","0.5661"],
    [1546,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","700.0","6.0","247.7","0","0.1","0","9.53","2","0.7082","0.2622","0.552"],
    [1547,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","750.0","7.33","251.8","256","0.21","66","51.5","130","0.153","0.5727","0.6287"],
    [1548,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","800.0","6.97","254.7","0","-0.13","0","60.38","2","2.393","4.418","1.486"],
    [1549,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","850.0","6.97","257.1","0","-0.22","0","40.03","2","2.122","2.751","5.075"],
    [1550,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","900.0","7.85","263.2","0","0.13","66","-41.08","130","1.706","1.191","7.427"],
    [1551,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","950.0","7.41","259.2","0","-0.13","0","-81.73","130","1.987","0.3702","1.455"],
    [1552,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1000.0","7.49","264.8","0","-0.05","0","-73.29","2","2.03","0.968","1.243"],
    [1553,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1050.0","7.13","267.3","0","0.06","0","20.23","2","0.738","0.8791","0.6641"],
    [1554,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1100.0","7.9","265.9","0","0.1","0","-39.05","2","0.2426","0.4492","0.4528"],
    [1555,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1150.0","6.85","253.6","0","0.15","0","-60.71","2","0.235","0.3486","0.3916"],
    [1556,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1200.0","8.59","270.5","0","0.04","0","8.61","130","0.4659","0.3659","0.3756"],
    [1557,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1250.0","8.37","267.8","0","0.42","0","-14.26","2","0.9822","0.3935","0.2417"],
    [1558,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1300.0","8.01","258.3","0","0.09","0","-84.68","130","0.5484","0.3905","0.6976"],
    [1559,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1350.0","8.59","266.8","0","-0.06","0","-40.49","2","0.3167","0.5378","0.6548"],
    [1560,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1400.0","8.57","252.0","0","-0.47","0","29.26","130","1.358","0.2154","0.326"],
    [1561,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1450.0","8.73","254.6","256","0.44","0","-48.64","130","1.415","0.2159","0.333"],
    [1562,"2025-04-18 06:30:00+00:00","2025-04-18 07:00:00+00:00","25","1500.0","8.98","260.6","256","-0.01","66","-72.26","130","0.7603","0.1835","0.2143"],
    [1653,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","150.0","1.59","31.2","0","-0.22","0","13.46","0","3449.0","2296.0","2641.0"],
    [1654,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","200.0","1.28","140.0","256","-0.32","66","13.05","0","5485.0","178.0","831.1"],
    [1655,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","250.0","2.02","184.9","0","0.08","0","12.74","0","26.85","135.6","168.8"],
    [1656,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","300.0","2.06","234.2","0","0.25","0","12.19","0","14.44","6.919","25.98"],
    [1657,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","350.0","3.06","232.5","0","0.2","0","12.07","0","9.933","6.541","10.17"],
    [1658,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","400.0","4.74","236.5","0","0.28","0","11.69","0","1.141","6.104","2.364"],
    [1659,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","450.0","5.39","239.2","0","0.15","66","11.74","0","4.28","5.636","7.48"],
    [1660,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","500.0","6.23","238.5","0","-0.08","0","11.8","0","15.81","4.468","20.17"],
    [1661,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","550.0","7.45","242.0","0","0.75","0","9.97","0","5.588","6.507","2.213"],
    [1662,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","600.0","6.4","215.2","512","-1.02","0","12.51","0","1.587","18.48","3.341"],
    [1663,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","650.0","7.45","248.0","0","-0.06","0","11.42","0","4.833","6.344","6.351"],
    [1664,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","700.0","7.72","246.0","0","0.01","0","11.91","0","9.271","3.989","1.862"],
    [1665,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","750.0","7.54","250.2","0","0.12","0","12.15","66","3.171","3.973","0.7815"],
    [1666,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","800.0","5.27","213.3","512","0.64","0","19.53","2","0.4777","3.08","0.5442"],
    [1667,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","850.0","8.78","259.9","0","0.56","0","9.22","130","0.4076","1.27","0.5297"],
    [1668,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","900.0","8.16","260.9","256","-1.77","66","20.2","2","0.08219","1.997","0.7566"],
    [1669,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","950.0","7.14","252.3","0","1.19","66","9.62","2","0.3798","1.422","0.639"],
    [1670,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1000.0","7.67","256.6","0","-0.15","0","6.88","2","0.8625","1.246","0.7958"],
    [1671,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1050.0","7.43","258.0","0","0.13","0","54.2","2","1.413","1.468","1.33"],
    [1672,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1100.0","7.5","261.1","0","0.01","0","4.57","2","1.847","1.309","0.7297"],
    [1673,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1150.0","7.17","262.1","0","-0.02","0","-17.41","130","1.431","1.251","0.5076"],
    [1674,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1200.0","7.91","258.7","0","0.25","0","4.86","2","2.109","1.364","0.9045"],
    [1675,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1250.0","7.99","256.9","0","0.07","0","18.46","2","1.284","2.165","0.8209"],
    [1676,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1300.0","8.67","259.3","0","-0.14","0","19.77","2","0.8004","1.918","0.5618"],
    [1677,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1350.0","9.15","260.6","0","0.12","0","17.95","130","0.4618","0.9382","0.3377"],
    [1678,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1400.0","8.1","257.9","0","0.44","0","-2.71","2","0.7237","0.4178","0.4271"],
    [1679,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1450.0","8.58","252.7","0","-0.4","0","17.51","2","0.6958","0.7015","0.3758"],
    [1680,"2025-04-18 07:00:00+00:00","2025-04-18 07:30:00+00:00","25","1500.0","10.9","244.9","0","-0.28","0","17.93","130","0.2767","0.4975","0.1815"],
    [1771,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","150.0","2.56","225.2","256","-0.4","0","14.08","0","264.8","20.52","513.5"],
    [1772,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","200.0","1.56","217.8","0","-0.13","0","13.67","0","121.7","53.09","638.4"],
    [1773,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","250.0","1.13","236.8","2","0.08","0","13.17","0","63.51","38.88","384.4"],
    [1774,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","300.0","1.01","242.3","0","0.17","0","12.57","0","165.2","85.92","194.5"],
    [1775,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","350.0","1.35","230.4","0","0.13","0","12.16","0","120.9","63.82","137.8"],
    [1776,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","400.0","1.89","238.8","0","0.06","0","11.98","0","84.27","55.38","140.1"],
    [1777,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","450.0","3.16","236.4","0","0.09","0","11.69","0","20.26","21.07","109.5"],
    [1778,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","500.0","4.83","237.1","0","0.17","0","11.15","0","3.299","38.18","16.77"],
    [1779,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","550.0","5.42","240.4","0","0.46","0","10.48","0","6.664","52.78","3.644"],
    [1780,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","600.0","5.64","244.9","0","0.63","0","9.85","0","6.639","48.77","0.847"],
    [1781,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","650.0","5.94","230.5","0","0.33","0","9.78","0","1.686","12.2","0.7529"],
    [1782,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","700.0","6.65","247.6","0","0.4","0","9.29","0","2.092","2.532","20.54"],
    [1783,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","750.0","1.18","124.4","512","-0.9","0","13.4","0","1.938","1.371","17.71"],
    [1784,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","800.0","5.62","251.1","512","-0.31","0","11.75","0","2.703","1.082","15.98"],
    [1785,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","850.0","6.87","249.5","512","-0.05","0","9.81","0","6.156","2.462","14.57"],
    [1786,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","900.0","7.53","251.6","512","0.03","0","-62.13","130","5.837","3.056","12.21"],
    [1787,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","950.0","7.96","252.1","512","0.01","0","27.04","130","3.364","8.829","12.58"],
    [1788,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1000.0","7.49","256.4","0","0.02","0","25.55","130","1.959","8.573","8.056"],
    [1789,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1050.0","8.49","252.7","0","0.08","0","-1.55","130","0.937","2.285","8.344"],
    [1790,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1100.0","7.7","254.2","0","0.05","0","-76.99","130","1.24","1.423","6.369"],
    [1791,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1150.0","8.18","250.1","0","0.23","0","6.55","2","1.754","2.334","5.983"],
    [1792,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1200.0","8.62","250.3","0","0.29","0","20.91","130","3.197","4.849","7.056"],
    [1793,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1250.0","8.52","249.1","0","0.08","66","3.92","2","6.094","9.427","6.423"],
    [1794,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1300.0","8.68","248.2","0","0.01","66","10.48","2","6.763","8.354","2.559"],
    [1795,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1350.0","8.72","249.0","0","0.03","0","16.77","2","2.2","4.709","3.147"],
    [1796,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1400.0","8.73","248.6","0","-0.02","0","19.11","2","1.186","2.48","3.356"],
    [1797,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1450.0","8.63","246.9","0","0.12","0","17.85","130","1.028","1.814","4.769"],
    [1798,"2025-04-18 07:30:00+00:00","2025-04-18 08:00:00+00:00","25","1500.0","8.87","246.1","0","0.2","0","12.32","2","2.454","1.105","5.23"],
    [1889,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","150.0","2.99","224.0","256","-0.12","0","14.6","0","122.7","519.2","802.6"],
    [1890,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","200.0","2.0","278.7","256","-0.29","66","14.05","0","64.52","290.2","408.7"],
    [1891,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","250.0","1.84","284.9","0","0.28","2","13.79","0","126.1","277.9","206.7"],
    [1892,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","300.0","3.32","256.4","0","0.12","0","13.52","0","185.2","187.4","59.99"],
    [1893,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","350.0","3.06","253.9","0","-0.06","0","13.24","0","134.4","95.71","54.94"],
    [1894,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","400.0","3.37","255.3","0","-0.21","0","12.9","0","78.76","72.52","51.9"],
    [1895,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","450.0","3.69","236.4","0","-0.03","0","12.17","0","60.91","78.81","54.81"],
    [1896,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","500.0","4.2","226.8","0","-0.02","0","11.56","0","53.53","85.75","41.99"],
    [1897,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","550.0","5.17","226.0","0","0.05","0","11.43","0","50.5","77.72","27.02"],
    [1898,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","600.0","6.02","219.1","0","0.04","0","11.09","0","76.25","36.06","18.7"],
    [1899,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","650.0","5.47","225.0","0","-0.15","0","10.38","66","97.81","20.41","30.2"],
    [1900,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","700.0","6.0","226.2","256","-0.3","0","10.35","0","39.79","11.51","18.75"],
    [1901,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","750.0","6.33","229.9","0","-0.22","0","9.33","66","38.39","9.088","18.94"],
    [1902,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","800.0","6.31","242.2","0","-0.47","0","11.68","66","28.75","11.09","20.86"],
    [1903,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","850.0","6.33","247.9","0","-0.48","0","19.42","130","28.86","9.659","28.94"],
    [1904,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","900.0","6.63","243.4","0","-0.38","0","16.47","130","37.43","15.15","24.14"],
    [1905,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","950.0","7.29","242.8","0","-0.1","0","14.21","130","40.7","23.2","15.97"],
    [1906,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1000.0","7.87","237.1","0","-0.02","0","22.07","130","46.09","27.51","10.66"],
    [1907,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1050.0","8.43","238.0","0","0.04","0","47.78","2","49.91","36.6","7.672"],
    [1908,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1100.0","8.78","241.1","0","0.0","0","7.12","2","22.69","45.77","7.075"],
    [1909,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1150.0","9.01","246.3","0","-0.1","0","8.37","2","11.72","43.22","6.224"],
    [1910,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1200.0","9.49","248.2","0","-0.22","0","0.94","2","9.199","34.88","7.143"],
    [1911,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1250.0","9.81","250.7","0","-0.4","0","7.04","2","8.625","31.76","8.847"],
    [1912,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1300.0","11.2","248.5","0","-0.49","0","15.37","2","8.865","12.12","7.011"],
    [1913,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1350.0","11.54","249.0","0","-0.44","0","-77.88","130","6.915","15.53","5.702"],
    [1914,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1400.0","10.52","253.2","0","-0.33","0","-0.8","2","6.308","28.7","5.33"],
    [1915,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1450.0","10.46","253.6","0","-0.31","0","26.57","130","4.437","26.02","7.435"],
    [1916,"2025-04-18 08:00:00+00:00","2025-04-18 08:30:00+00:00","25","1500.0","11.56","249.4","0","-0.29","0","13.82","2","3.646","15.33","7.092"],
    [2007,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","150.0","5.29","265.7","0","0.49","0","14.38","0","950.2","226.3","236.3"],
    [2008,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","200.0","5.89","242.3","256","1.0","66","14.25","0","225.5","74.2","246.3"],
    [2009,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","250.0","7.0","243.7","256","0.32","0","14.01","0","225.8","90.39","155.8"],
    [2010,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","300.0","6.37","246.5","0","0.05","0","14.06","0","123.3","93.12","142.1"],
    [2011,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","350.0","6.42","247.7","0","-0.07","0","13.67","0","67.56","77.17","160.3"],
    [2012,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","400.0","6.73","256.7","0","0.42","0","11.77","0","22.85","34.87","112.7"],
    [2013,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","450.0","6.01","252.9","0","0.14","0","12.0","0","87.65","27.0","64.28"],
    [2014,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","500.0","6.14","247.4","0","0.22","0","11.68","0","189.9","39.46","61.52"],
    [2015,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","550.0","2.84","279.8","512","0.15","0","11.3","0","177.2","36.18","48.67"],
    [2016,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","600.0","5.0","251.3","0","-0.07","0","12.42","0","123.3","31.2","42.69"],
    [2017,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","650.0","5.64","272.7","0","-0.42","0","11.53","0","77.58","42.73","38.92"],
    [2018,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","700.0","4.5","265.0","0","-0.27","0","12.97","0","68.01","64.55","53.89"],
    [2019,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","750.0","5.74","262.7","0","-0.17","0","9.75","0","82.82","63.98","46.28"],
    [2020,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","800.0","6.51","264.0","0","0.01","0","8.93","0","66.75","47.85","43.76"],
    [2021,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","850.0","7.28","260.2","0","-0.15","0","5.44","2","54.98","36.76","29.6"],
    [2022,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","900.0","7.9","259.2","0","-0.09","0","8.84","2","36.61","18.8","23.51"],
    [2023,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","950.0","8.78","256.0","0","0.09","0","10.75","2","26.74","15.02","20.32"],
    [2024,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1000.0","9.2","249.6","0","0.18","0","11.13","2","26.34","13.67","16.62"],
    [2025,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1050.0","9.53","249.2","0","0.22","0","6.87","130","32.59","14.16","16.45"],
    [2026,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1100.0","9.77","249.6","0","0.26","0","61.84","2","28.09","18.31","15.77"],
    [2027,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1150.0","9.97","250.4","0","0.27","0","7.99","2","19.36","18.89","17.43"],
    [2028,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1200.0","9.9","251.4","0","0.41","0","17.88","130","20.16","14.84","11.95"],
    [2029,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1250.0","9.7","251.9","0","0.38","0","38.4","130","31.71","11.73","16.95"],
    [2030,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1300.0","9.78","251.2","0","0.49","0","20.94","2","19.02","12.52","50.58"],
    [2031,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1350.0","9.98","250.1","0","0.4","0","8.9","2","10.8","11.68","57.98"],
    [2032,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1400.0","9.99","249.5","0","0.36","0","21.95","2","7.548","13.54","32.93"],
    [2033,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1450.0","9.6","249.7","0","0.3","0","24.76","130","11.1","14.8","44.19"],
    [2034,"2025-04-18 08:30:00+00:00","2025-04-18 09:00:00+00:00","25","1500.0","9.51","249.5","0","0.36","0","24.24","130","7.495","7.349","42.12"],
    [2125,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","150.0","7.82","242.9","256","-0.02","34","15.41","0","724.0","488.2","264.7"],
    [2126,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","200.0","7.09","245.5","256","-0.02","34","15.02","0","235.7","140.8","366.0"],
    [2127,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","250.0","6.13","231.3","256","0.03","34","14.87","0","19380.0","100.5","95.2"],
    [2128,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","300.0","6.5","225.9","256","0.0","34","14.79","0","13540.0","73.44","42.98"],
    [2129,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","350.0","8.13","243.3","0","-0.05","32","14.4","0","4673.0","55.11","37.24"],
    [2130,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","400.0","7.9","248.5","0","-0.08","32","13.98","0","2316.0","25.9","42.47"],
    [2131,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","450.0","8.08","248.9","0","-0.12","32","13.15","0","1408.0","4775.0","335.3"],
    [2132,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","500.0","8.61","247.0","0","-0.49","98","12.13","0","1159.0","2945.0","228.7"],
    [2133,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","550.0","9.56","240.4","0","-0.36","98","12.6","0","10.79","1676.0","169.6"],
    [2134,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","600.0","9.0","240.8","0","-0.49","98","11.03","0","10.84","7.179","518.7"],
    [2135,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","650.0","11.01","239.4","256","-0.6","98","9.84","0","19.8","6.002","649.6"],
    [2136,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","700.0","9.23","244.0","0","-0.49","98","12.53","98","55.57","4.148","560.6"],
    [2137,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","750.0","8.85","236.8","0","-0.14","32","4.3","34","53.2","1082.0","421.5"],
    [2138,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","800.0","4.2","310.5","512","-0.07","32","7.43","34","91.21","825.8","437.6"],
    [2139,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","850.0","8.64","240.2","0","0.0","32","18.23","34","112.5","602.5","375.6"],
    [2140,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","900.0","6.72","273.3","512","0.03","32","23.98","162","141.8","605.0","243.0"],
    [2141,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","950.0","10.99","238.1","0","0.06","32","12.18","2","90.44","599.6","97.55"],
    [2142,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1000.0","10.8","249.3","0","-4.39","32","15.14","34","39.74","14.06","87.11"],
    [2143,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1050.0","10.79","250.4","0","-4.55","32","3.67","34","32.6","13.22","79.3"],
    [2144,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1100.0","10.77","249.3","0","-4.74","32","1.73","34","32.23","10.3","57.85"],
    [2145,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1150.0","11.09","250.3","0","0.14","34","-30.42","34","22.99","8.309","51.8"],
    [2146,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1200.0","9.71","255.6","768","-4.58","32","17.01","34","15.48","4.772","45.35"],
    [2147,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1250.0","8.26","262.5","0","-4.34","32","8.82","34","21.0","3.733","47.29"],
    [2148,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1300.0","9.44","254.8","0","-4.13","32","14.46","162","25.39","3.774","47.19"],
    [2149,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1350.0","9.63","253.9","0","-4.04","32","24.44","34","27.69","4.557","41.47"],
    [2150,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1400.0","9.32","254.6","0","0.17","98","21.9","162","26.96","6.178","41.19"],
    [2151,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1450.0","9.1","254.4","0","0.17","98","0.82","162","19.6","3.454","23.79"],
    [2152,"2025-04-18 09:00:00+00:00","2025-04-18 09:30:00+00:00","25","1500.0","9.99","249.7","0","-0.48","32","8.28","34","181.9","4.509","16.79"],
    [2243,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","150.0","4.1","249.7","256","-0.02","2","15.84","0","289.8","268.0","417.3"],
    [2244,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","200.0","3.6","248.4","256","0.0","2","15.45","0","197.5","756.9","245.3"],
    [2245,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","250.0","4.92","241.6","544","0.04","2","15.03","0","111.5","1029.0","190.0"],
    [2246,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","300.0","6.58","239.3","0","-0.22","98","14.84","0","203.1","1071.0","118.2"],
    [2247,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","350.0","7.04","239.7","256","-0.21","98","14.74","0","8.93","571.4","86.99"],
    [2248,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","400.0","6.6","225.2","256","0.0","32","14.28","0","7.429","205.2","52.19"],
    [2249,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","450.0","6.58","226.8","256","0.11","32","13.06","0","11.48","102.4","58.8"],
    [2250,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","500.0","7.24","235.8","0","0.57","32","13.58","0","33.96","57.12","59.54"],
    [2251,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","550.0","6.82","244.3","0","0.28","2","11.71","0","25.58","58.04","29.37"],
    [2252,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","600.0","6.37","248.6","0","-0.25","98","13.37","0","23.45","77.89","13.67"],
    [2253,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","650.0","7.45","246.0","0","0.17","32","10.58","32","11.53","70.41","15.86"],
    [2254,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","700.0","7.26","245.8","256","-0.29","98","16.1","162","10.15","53.49","17.78"],
    [2255,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","750.0","6.51","251.4","0","0.15","0","15.5","162","13.24","60.03","15.87"],
    [2256,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","800.0","6.81","248.1","0","0.26","0","6.51","34","26.99","85.91","17.37"],
    [2257,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","850.0","6.92","245.0","0","0.28","0","7.07","34","45.85","80.4","20.65"],
    [2258,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","900.0","7.3","243.6","0","0.58","98","14.27","34","33.12","57.37","38.17"],
    [2259,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","950.0","7.29","242.8","0","0.75","98","3.17","162","15.68","46.72","32.82"],
    [2260,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1000.0","8.74","239.8","0","0.62","98","9.6","162","10.4","67.26","23.45"],
    [2261,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1050.0","8.66","237.2","0","0.64","98","26.99","34","10.2","46.71","27.78"],
    [2262,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1100.0","8.59","236.0","0","0.41","32","5.48","34","27.86","23.96","30.23"],
    [2263,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1150.0","8.71","238.0","0","0.61","98","5.54","34","36.98","13.65","28.43"],
    [2264,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1200.0","8.76","238.7","0","0.6","98","22.52","2","25.78","9.103","26.98"],
    [2265,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1250.0","8.82","240.5","0","0.31","32","9.19","34","10.92","8.854","22.15"],
    [2266,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1300.0","8.86","239.3","0","0.36","32","12.87","34","4.695","16.75","18.52"],
    [2267,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1350.0","8.61","239.8","0","0.4","0","1.74","34","7.076","16.11","11.69"],
    [2268,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1400.0","8.54","238.8","0","0.35","0","8.17","34","11.36","13.0","8.498"],
    [2269,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1450.0","8.76","238.5","0","0.31","0","-51.83","162","9.939","6.266","6.733"],
    [2270,"2025-04-18 09:30:00+00:00","2025-04-18 10:00:00+00:00","25","1500.0","8.99","238.9","0","0.37","32","37.47","162","5.436","6.282","4.243"],
    [2361,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","150.0","7.41","222.8","256","-0.04","2","15.13","0","2775.0","712.6","1744.0"],
    [2362,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","200.0","7.48","218.5","256","-0.06","2","15.13","0","1937.0","375.9","745.0"],
    [2363,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","250.0","6.43","216.6","256","-0.01","2","15.24","0","1227.0","146.5","308.9"],
    [2364,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","300.0","8.18","225.6","0","0.22","98","14.84","0","797.0","37.8","165.1"],
    [2365,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","350.0","8.36","226.4","0","0.37","98","14.37","0","573.5","16.73","90.99"],
    [2366,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","400.0","8.25","227.4","0","0.42","98","14.4","0","458.9","15.24","136.9"],
    [2367,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","450.0","8.54","231.2","0","0.42","98","14.14","0","447.5","12.72","200.2"],
    [2368,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","500.0","8.84","234.9","0","0.31","98","-71.18","34","371.2","23.69","140.6"],
    [2369,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","550.0","9.13","237.6","0","0.15","2","-65.11","162","345.9","59.99","58.25"],
    [2370,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","600.0","9.23","241.5","0","-0.02","2","23.04","34","326.5","47.65","15.98"],
    [2371,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","650.0","9.22","243.3","0","0.21","98","43.17","34","253.4","43.25","7.235"],
    [2372,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","700.0","9.46","239.1","256","-0.07","2","-67.31","162","180.7","34.46","6.377"],
    [2373,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","750.0","9.15","242.1","0","-0.03","2","8.1","34","151.1","47.2","9.477"],
    [2374,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","800.0","9.18","242.2","0","0.0","32","22.02","162","128.7","67.74","23.99"],
    [2375,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","850.0","9.21","241.2","0","-0.12","0","22.47","34","112.8","58.87","40.02"],
    [2376,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","900.0","9.99","251.2","0","-0.11","0","21.95","162","20.36","38.4","52.62"],
    [2377,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","950.0","10.23","252.5","0","-0.19","0","22.41","34","15.01","24.95","37.45"],
    [2378,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1000.0","10.41","251.0","0","-0.25","0","16.26","34","17.46","20.79","14.47"],
    [2379,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1050.0","10.33","250.2","0","-0.23","0","18.71","34","6.522","18.95","5.748"],
    [2380,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1100.0","9.85","249.0","0","-0.13","0","9.67","34","2.488","13.91","5.272"],
    [2381,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1150.0","9.42","247.5","0","-0.09","0","20.1","34","2.708","6.656","11.65"],
    [2382,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1200.0","9.42","245.3","0","-0.08","0","25.0","34","3.927","4.62","21.24"],
    [2383,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1250.0","9.54","245.6","0","-0.13","0","1.42","34","3.755","4.359","12.52"],
    [2384,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1300.0","9.59","245.9","0","-0.18","0","14.22","162","3.213","3.781","6.008"],
    [2385,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1350.0","9.87","245.5","0","-0.13","0","23.61","34","3.987","2.414","4.671"],
    [2386,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1400.0","9.75","244.0","0","-0.27","0","22.96","162","2.469","2.109","3.667"],
    [2387,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1450.0","10.3","249.8","0","-0.38","0","0.06","34","2.166","2.601","4.823"],
    [2388,"2025-04-18 10:00:00+00:00","2025-04-18 10:30:00+00:00","25","1500.0","10.38","251.5","0","-0.38","0","27.84","34","3.674","2.496","5.424"],
    [2479,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","150.0","12.52","245.3","256","0.07","34","15.72","0","2807.0","3078.0","7424.0"],
    [2480,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","200.0","13.17","247.4","256","-0.07","34","15.17","0","659.0","1411.0","3928.0"],
    [2481,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","250.0","12.74","239.0","768","-0.17","34","14.82","0","113.4","810.2","2925.0"],
    [2482,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","300.0","10.78","243.3","512","-0.24","32","14.2","0","47.36","472.8","1853.0"],
    [2483,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","350.0","11.45","243.3","512","-0.23","32","13.55","0","48.68","318.9","1349.0"],
    [2484,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","400.0","12.59","244.7","256","-0.25","32","14.02","32","61.77","211.3","1201.0"],
    [2485,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","450.0","12.3","233.6","32","-0.39","32","21.11","34","67.72","148.5","869.3"],
    [2486,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","500.0","11.13","238.6","288","-0.6","32","22.88","2","47.21","125.7","678.5"],
    [2487,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","550.0","13.42","246.8","256","-0.8","32","38.31","162","22.02","123.3","432.8"],
    [2488,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","600.0","14.53","252.0","256","-1.79","98","18.12","34","27.54","97.54","277.3"],
    [2489,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","650.0","10.34","248.1","256","-0.8","32","12.28","2","17.48","32.01","230.5"],
    [2490,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","700.0","10.24","246.5","256","-1.32","98","72.38","162","21.28","37.45","181.3"],
    [2491,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","750.0","9.62","232.0","0","-1.07","98","11.24","34","17.91","107.9","129.4"],
    [2492,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","800.0","12.09","230.3","0","-0.35","32","11.79","2","19.84","135.2","81.66"],
    [2493,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","850.0","12.41","230.7","0","-0.32","32","16.03","34","20.01","145.9","63.2"],
    [2494,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","900.0","12.87","232.6","0","-0.5","32","25.93","162","22.78","163.6","53.83"],
    [2495,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","950.0","12.49","233.7","0","-0.76","32","20.41","34","29.62","167.8","49.66"],
    [2496,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1000.0","10.7","235.0","0","-0.82","0","27.65","162","27.75","36.4","50.32"],
    [2497,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1050.0","10.83","240.0","0","-0.74","0","-36.76","162","34.0","39.89","56.9"],
    [2498,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1100.0","10.61","241.3","0","-0.76","0","12.35","34","42.32","60.78","54.82"],
    [2499,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1150.0","10.32","242.4","0","-0.87","0","8.8","162","47.04","75.82","47.57"],
    [2500,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1200.0","10.21","244.7","0","-1.12","0","4.93","34","50.59","114.5","47.35"],
    [2501,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1250.0","10.03","240.2","0","-1.39","32","6.74","162","40.27","116.9","54.93"],
    [2502,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1300.0","9.91","237.0","0","-1.62","32","18.14","162","27.81","289.4","65.94"],
    [2503,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1350.0","9.15","236.9","0","-1.7","32","2.46","34","31.28","318.7","84.9"],
    [2504,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1400.0","9.01","232.6","0","-1.72","32","12.98","34","25.44","293.6","95.16"],
    [2505,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1450.0","9.12","228.6","0","-1.83","32","-23.02","162","22.87","244.5","89.84"],
    [2506,"2025-04-18 10:30:00+00:00","2025-04-18 11:00:00+00:00","25","1500.0","8.97","228.7","0","-2.11","98","12.68","34","20.25","211.5","92.92"],
    [2597,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","150.0","10.01","255.7","256","0.14","2","15.94","0","744.4","751.9","537.8"],
    [2598,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","200.0","8.51","269.7","290","0.09","2","15.66","0","229.5","303.4","564.1"],
    [2599,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","250.0","9.42","264.8","290","0.04","2","14.95","0","89.72","137.5","204.1"],
    [2600,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","300.0","10.82","258.9","256","-0.03","2","14.53","0","46.65","47.53","31.25"],
    [2601,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","350.0","10.26","252.2","0","-0.11","2","13.87","0","24.2","20.15","19.37"],
    [2602,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","400.0","10.09","254.0","0","-0.08","2","14.42","98","16.08","14.96","16.71"],
    [2603,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","450.0","9.28","249.2","256","-0.17","2","13.83","98","13.08","15.87","26.87"],
    [2604,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","500.0","9.6","254.3","0","-0.19","2","-31.38","34","16.7","21.56","26.94"],
    [2605,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","550.0","9.73","254.9","0","-0.13","2","11.42","34","15.05","31.08","16.44"],
    [2606,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","600.0","9.64","254.3","0","-0.09","2","-53.02","162","10.86","19.58","14.7"],
    [2607,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","650.0","9.37","256.5","0","-0.29","98","15.98","34","10.25","13.82","16.75"],
    [2608,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","700.0","9.03","256.9","0","-0.1","2","39.81","162","9.727","14.14","17.72"],
    [2609,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","750.0","9.05","257.2","0","-0.25","98","33.86","162","6.331","13.76","22.98"],
    [2610,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","800.0","8.63","257.0","0","-0.36","0","2.55","34","6.769","14.47","35.51"],
    [2611,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","850.0","8.67","257.3","0","-0.35","0","72.24","162","9.361","9.491","38.77"],
    [2612,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","900.0","9.26","259.0","0","-0.27","32","17.01","34","11.2","8.552","38.36"],
    [2613,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","950.0","9.61","257.4","0","-0.29","32","-48.59","162","35.23","11.55","33.43"],
    [2614,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1000.0","10.25","257.0","0","-0.24","0","-79.59","34","29.24","15.48","29.62"],
    [2615,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1050.0","10.62","256.4","0","-0.29","0","13.79","2","19.3","18.26","14.07"],
    [2616,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1100.0","10.84","254.0","0","-0.52","0","20.81","34","17.45","17.57","7.08"],
    [2617,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1150.0","10.13","246.1","0","-0.58","0","12.36","34","8.276","33.31","5.345"],
    [2618,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1200.0","9.83","246.4","0","-0.83","0","9.53","162","5.028","40.45","6.842"],
    [2619,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1250.0","11.01","246.7","0","-1.0","0","15.45","2","7.145","22.09","8.022"],
    [2620,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1300.0","10.7","246.4","0","-1.01","0","30.94","34","3.561","8.834","7.518"],
    [2621,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1350.0","12.71","238.7","0","-0.99","0","13.99","34","3.459","6.188","8.863"],
    [2622,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1400.0","11.17","238.1","0","-0.97","0","-4.02","162","4.154","6.139","7.59"],
    [2623,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1450.0","10.78","237.7","0","-0.73","0","28.88","2","4.554","6.639","7.117"],
    [2624,"2025-04-18 11:00:00+00:00","2025-04-18 11:30:00+00:00","25","1500.0","6.16","254.4","546","-0.64","0","7.37","34","7.253","8.676","9.754"],
    [2715,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","150.0","7.95","259.2","258","0.02","2","17.18","0","88.41","150.4","190.5"],
    [2716,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","200.0","5.36","281.8","2","-0.05","2","16.49","0","58.88","142.2","132.3"],
    [2717,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","250.0","5.03","263.2","258","-0.07","2","15.94","0","66.39","97.14","81.54"],
    [2718,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","300.0","9.03","251.5","0","-0.39","66","15.71","0","36.25","87.4","51.76"],
    [2719,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","350.0","9.09","244.4","0","-0.33","0","15.73","0","51.18","60.21","31.68"],
    [2720,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","400.0","9.45","246.9","256","-0.41","66","17.14","66","14.2","44.46","17.84"],
    [2721,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","450.0","9.56","248.1","256","-0.38","0","12.07","2","11.98","44.68","16.39"],
    [2722,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","500.0","9.89","249.3","256","-0.37","0","18.71","130","8.97","41.7","18.3"],
    [2723,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","550.0","9.14","243.5","0","-0.46","66","22.33","130","20.42","35.26","18.21"],
    [2724,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","600.0","9.58","245.8","0","-0.31","0","16.29","130","37.03","34.43","13.49"],
    [2725,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","650.0","8.38","251.8","256","-0.04","0","-56.44","130","25.38","51.11","16.3"],
    [2726,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","700.0","7.59","250.4","256","-0.01","0","42.72","130","24.7","47.58","24.62"],
    [2727,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","750.0","9.7","247.0","0","-0.17","0","21.02","130","12.91","40.97","23.12"],
    [2728,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","800.0","9.61","248.6","0","-0.48","0","10.5","2","14.42","38.71","18.48"],
    [2729,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","850.0","9.39","246.4","0","-0.42","0","7.95","2","24.23","28.36","21.18"],
    [2730,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","900.0","9.47","245.9","0","-0.35","0","8.89","2","41.53","16.6","18.75"],
    [2731,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","950.0","9.85","248.0","0","-0.29","0","19.72","2","56.0","15.86","19.59"],
    [2732,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1000.0","9.47","252.7","0","-0.26","0","8.41","2","60.72","18.01","20.86"],
    [2733,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1050.0","9.52","252.3","0","-0.31","0","19.14","2","39.12","12.26","22.6"],
    [2734,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1100.0","9.66","252.3","0","-0.28","0","5.9","2","20.06","7.264","16.47"],
    [2735,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1150.0","9.71","252.5","0","-0.33","0","19.21","2","12.48","4.756","7.555"],
    [2736,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1200.0","9.23","252.0","0","-0.35","0","-1.31","130","8.358","5.562","5.236"],
    [2737,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1250.0","8.65","251.6","0","-0.34","0","20.71","130","6.626","7.463","5.535"],
    [2738,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1300.0","8.36","250.6","0","-0.33","0","25.52","130","8.261","9.396","5.597"],
    [2739,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1350.0","8.28","249.9","0","-0.35","0","26.32","2","7.789","4.977","2.627"],
    [2740,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1400.0","8.55","246.5","0","-0.37","0","15.74","2","10.84","4.33","1.312"],
    [2741,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1450.0","8.42","247.4","0","-0.22","0","16.59","2","15.41","4.098","1.669"],
    [2742,"2025-04-18 11:30:00+00:00","2025-04-18 12:00:00+00:00","25","1500.0","8.3","245.9","0","-0.12","0","5.37","2","19.86","4.18","1.645"],
    [2833,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","150.0","5.89","255.2","256","-0.07","2","15.58","0","629.7","163.6","214.4"],
    [2834,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","200.0","4.06","277.1","258","-0.06","2","14.99","0","300.6","186.1","97.43"],
    [2835,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","250.0","5.35","273.0","258","-0.11","2","14.7","0","102.6","105.8","86.13"],
    [2836,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","300.0","10.18","253.9","256","-0.2","66","14.07","0","58.09","59.34","38.94"],
    [2837,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","350.0","9.11","260.3","0","-0.15","66","12.73","0","78.25","37.3","31.63"],
    [2838,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","400.0","8.5","256.5","0","-0.26","66","12.93","0","134.6","34.73","33.33"],
    [2839,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","450.0","8.7","254.0","0","-0.21","2","11.39","0","122.9","34.22","23.84"],
    [2840,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","500.0","9.25","259.0","0","-0.28","66","24.46","2","53.92","27.52","21.79"],
    [2841,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","550.0","9.34","259.3","0","-0.27","66","25.9","130","44.63","21.08","20.52"],
    [2842,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","600.0","9.54","258.3","0","-0.05","2","18.65","2","40.65","12.99","20.61"],
    [2843,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","650.0","9.32","257.8","0","0.31","66","24.13","130","32.88","11.28","24.47"],
    [2844,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","700.0","8.91","256.7","0","0.26","66","16.92","2","29.63","13.9","30.11"],
    [2845,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","750.0","9.34","258.1","0","0.26","0","21.5","2","20.37","14.27","34.42"],
    [2846,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","800.0","9.29","257.1","0","0.04","0","9.24","2","16.97","15.26","36.48"],
    [2847,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","850.0","9.04","255.8","0","0.12","0","21.13","2","20.76","18.95","34.07"],
    [2848,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","900.0","9.27","254.9","0","0.05","0","38.79","2","19.83","20.04","36.61"],
    [2849,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","950.0","9.33","253.4","0","0.12","0","11.48","2","20.26","15.37","40.56"],
    [2850,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1000.0","8.92","255.3","0","0.21","0","7.53","2","13.69","11.92","34.41"],
    [2851,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1050.0","8.82","254.5","0","0.2","0","25.68","2","12.37","13.58","18.19"],
    [2852,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1100.0","8.64","255.3","0","0.23","0","14.77","2","16.4","24.8","12.97"],
    [2853,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1150.0","8.49","255.5","0","0.26","0","15.46","130","24.34","43.9","13.55"],
    [2854,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1200.0","8.13","255.1","0","0.4","0","21.41","2","31.03","45.16","10.06"],
    [2855,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1250.0","7.78","255.0","0","0.35","0","17.63","2","26.44","26.14","6.43"],
    [2856,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1300.0","7.41","254.8","0","0.32","0","12.44","2","18.27","9.411","7.16"],
    [2857,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1350.0","7.34","253.1","0","0.37","0","10.11","2","6.668","4.768","9.139"],
    [2858,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1400.0","7.3","251.6","0","0.43","0","11.68","2","2.028","3.728","4.164"],
    [2859,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1450.0","7.68","248.5","0","0.21","0","27.14","130","2.742","2.947","1.366"],
    [2860,"2025-04-18 12:00:00+00:00","2025-04-18 12:30:00+00:00","25","1500.0","7.48","248.7","0","0.35","0","-3.52","2","3.399","3.219","1.148"],
    [2951,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","150.0","15.07","258.2","256","-0.08","2","18.14","0","349.3","162.8","462.7"],
    [2952,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","200.0","9.95","326.6","770","-0.13","2","17.75","0","135.0","79.72","374.3"],
    [2953,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","250.0","10.29","318.3","770","-0.31","2","17.26","0","88.84","49.71","393.8"],
    [2954,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","300.0","7.77","299.3","512","-1.9","66","16.56","0","60.28","34.96","308.3"],
    [2955,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","350.0","8.06","293.5","512","-2.06","66","15.94","0","41.84","39.04","75.27"],
    [2956,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","400.0","8.34","295.8","512","-2.09","66","16.23","66","37.76","31.89","33.18"],
    [2957,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","450.0","8.56","291.7","512","-2.07","66","15.87","0","44.09","28.38","25.57"],
    [2958,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","500.0","8.72","287.6","512","-0.96","0","13.93","0","38.82","22.08","24.65"],
    [2959,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","550.0","4.7","267.3","512","-1.35","0","15.66","0","39.06","18.21","29.93"],
    [2960,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","600.0","11.27","260.1","0","-3.27","66","14.81","66","34.32","20.89","35.96"],
    [2961,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","650.0","10.8","259.6","0","-0.34","0","37.96","130","32.64","46.57","57.04"],
    [2962,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","700.0","10.83","256.0","0","-0.29","128","23.37","2","39.71","60.08","51.97"],
    [2963,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","750.0","9.73","255.6","0","-0.33","0","55.96","2","18.58","44.85","47.67"],
    [2964,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","800.0","9.74","254.6","0","-0.43","0","-16.07","130","21.75","26.64","41.33"],
    [2965,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","850.0","9.31","254.2","0","-0.39","0","18.28","2","47.94","17.58","31.84"],
    [2966,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","900.0","8.85","256.4","0","-0.3","0","-60.47","130","67.16","14.04","40.69"],
    [2967,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","950.0","8.38","258.1","0","-0.49","128","7.46","2","32.17","14.83","70.84"],
    [2968,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1000.0","8.11","256.4","0","0.04","0","3.43","2","21.16","24.93","80.07"],
    [2969,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1050.0","8.04","255.3","0","0.08","0","-41.08","130","22.69","42.19","84.7"],
    [2970,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1100.0","8.03","253.4","0","0.15","0","25.07","130","20.15","36.27","39.96"],
    [2971,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1150.0","8.06","250.9","0","0.18","0","17.52","2","12.12","33.51","11.08"],
    [2972,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1200.0","8.12","248.8","0","-0.03","0","8.1","2","9.246","28.03","6.163"],
    [2973,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1250.0","8.11","247.7","0","-0.28","0","31.55","2","6.629","22.97","4.251"],
    [2974,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1300.0","8.04","246.8","0","-0.39","0","2.75","2","5.886","15.98","2.494"],
    [2975,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1350.0","7.94","246.2","0","-0.14","0","9.61","2","7.047","13.2","1.461"],
    [2976,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1400.0","7.68","245.9","0","-0.22","0","23.23","2","8.59","14.87","1.618"],
    [2977,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1450.0","7.84","245.1","0","0.04","0","9.89","130","9.462","15.96","2.911"],
    [2978,"2025-04-18 12:30:00+00:00","2025-04-18 13:00:00+00:00","25","1500.0","8.1","244.3","0","-0.4","0","22.07","130","7.017","11.5","4.92"],
    [3069,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","150.0","8.36","248.0","256","0.04","2","16.61","0","1040.0","829.3","824.7"],
    [3070,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","200.0","8.44","249.1","256","0.04","2","15.99","0","385.1","286.9","668.9"],
    [3071,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","250.0","9.72","260.3","256","0.05","2","15.4","0","188.7","157.8","454.6"],
    [3072,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","300.0","9.47","265.5","0","0.02","2","15.06","0","177.8","91.21","200.1"],
    [3073,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","350.0","10.01","267.9","0","0.29","66","14.34","0","118.8","60.31","159.8"],
    [3074,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","400.0","10.75","265.3","0","-0.35","66","15.3","0","56.4","52.35","98.79"],
    [3075,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","450.0","10.74","272.8","512","-0.58","66","14.53","66","73.1","81.32","62.03"],
    [3076,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","500.0","9.37","266.0","0","-0.77","66","-45.14","130","21.88","130.3","56.69"],
    [3077,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","550.0","9.67","262.6","0","-0.6","66","8.15","2","18.11","131.1","60.42"],
    [3078,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","600.0","9.7","261.4","0","-0.49","66","53.19","2","18.48","85.04","48.16"],
    [3079,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","650.0","10.3","265.4","512","0.0","0","6.85","2","223.6","48.19","47.94"],
    [3080,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","700.0","9.09","264.1","768","-0.15","0","28.0","130","18.95","31.57","41.32"],
    [3081,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","750.0","9.92","262.0","0","-0.51","66","9.56","2","17.48","22.13","37.91"],
    [3082,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","800.0","9.59","263.7","0","0.09","0","12.75","2","38.4","14.59","28.01"],
    [3083,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","850.0","9.52","265.3","0","0.16","0","28.1","130","54.83","14.82","25.98"],
    [3084,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","900.0","9.14","270.9","0","-0.07","0","10.16","2","43.4","17.8","27.32"],
    [3085,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","950.0","7.1","307.6","512","-0.08","0","12.79","2","41.03","14.43","25.24"],
    [3086,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1000.0","9.63","266.7","0","0.03","0","24.47","2","37.1","11.18","37.23"],
    [3087,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1050.0","9.61","265.6","0","0.01","0","20.94","2","29.01","11.12","55.22"],
    [3088,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1100.0","7.76","265.1","512","-0.04","0","-1.02","130","291.8","18.71","59.05"],
    [3089,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1150.0","8.29","270.2","0","-0.1","0","22.14","2","169.4","23.7","64.04"],
    [3090,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1200.0","7.76","266.8","0","-0.1","0","0.96","2","101.1","18.9","61.64"],
    [3091,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1250.0","7.65","264.1","0","-0.19","0","19.48","2","61.01","12.21","45.25"],
    [3092,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1300.0","6.61","255.1","0","-0.16","0","76.12","130","25.23","9.372","35.14"],
    [3093,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1350.0","6.1","254.3","0","-0.25","0","25.7","130","21.32","4.782","28.86"],
    [3094,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1400.0","4.69","258.4","0","-0.43","0","4.29","2","16.73","4.731","31.45"],
    [3095,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1450.0","4.2","251.3","0","-0.52","0","-1.87","130","15.56","4.369","33.77"],
    [3096,"2025-04-18 13:00:00+00:00","2025-04-18 13:30:00+00:00","25","1500.0","4.97","239.5","0","-0.57","0","20.91","130","15.18","4.205","36.54"],
    [3187,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","150.0","7.13","257.8","256","-0.16","2","16.25","0","1237.0","422.1","432.7"],
    [3188,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","200.0","5.97","276.5","2","-0.15","2","15.51","0","825.9","267.9","304.0"],
    [3189,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","250.0","8.36","253.9","258","-0.31","98","15.09","0","377.5","158.3","344.5"],
    [3190,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","300.0","9.37","252.7","0","-0.34","32","14.53","0","244.5","87.12","223.2"],
    [3191,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","350.0","9.13","250.1","0","-0.32","32","14.05","0","134.6","89.63","145.0"],
    [3192,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","400.0","9.07","250.7","0","-0.17","98","13.64","0","107.6","110.5","98.73"],
    [3193,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","450.0","9.55","251.1","0","-0.15","98","13.49","32","93.47","120.8","77.42"],
    [3194,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","500.0","9.96","253.5","0","0.04","32","-80.48","34","72.8","107.8","72.79"],
    [3195,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","550.0","10.19","255.0","0","0.01","32","19.5","34","52.29","92.97","57.55"],
    [3196,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","600.0","10.49","255.7","0","0.23","98","45.86","162","43.62","106.8","67.44"],
    [3197,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","650.0","10.81","257.6","0","-0.07","0","15.1","2","39.64","123.5","54.36"],
    [3198,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","700.0","10.6","260.0","0","0.01","32","16.28","162","38.12","128.2","56.61"],
    [3199,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","750.0","10.6","261.4","0","-0.23","98","20.6","162","31.83","127.7","58.01"],
    [3200,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","800.0","10.51","261.2","0","-0.09","0","16.07","34","29.01","117.3","47.45"],
    [3201,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","850.0","10.34","260.5","0","-0.25","98","18.92","2","27.78","87.81","37.98"],
    [3202,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","900.0","10.58","260.9","0","-0.2","98","23.76","34","32.69","73.97","32.37"],
    [3203,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","950.0","10.79","259.7","0","0.05","0","14.29","34","53.22","74.23","29.92"],
    [3204,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1000.0","10.06","258.9","0","0.01","32","13.25","34","72.6","57.38","27.25"],
    [3205,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1050.0","9.99","258.1","0","0.02","32","16.83","162","67.22","32.96","25.33"],
    [3206,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1100.0","9.7","257.1","0","-0.22","98","21.27","34","53.04","17.34","24.63"],
    [3207,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1150.0","9.56","256.2","0","0.0","0","1.88","34","45.88","9.82","17.22"],
    [3208,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1200.0","9.35","254.7","0","-0.22","0","35.96","34","32.92","7.906","13.56"],
    [3209,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1250.0","9.17","253.9","0","-0.18","0","11.15","34","17.64","4.501","7.574"],
    [3210,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1300.0","8.83","251.1","0","-0.35","0","9.41","34","10.6","2.765","2.677"],
    [3211,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1350.0","8.42","251.2","0","-0.33","0","-7.61","162","12.83","2.975","1.942"],
    [3212,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1400.0","8.48","249.7","0","-0.32","0","16.91","162","8.586","2.219","1.898"],
    [3213,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1450.0","8.16","246.7","0","-0.34","0","-2.11","34","2.269","2.365","1.714"],
    [3214,"2025-04-18 13:30:00+00:00","2025-04-18 14:00:00+00:00","25","1500.0","7.78","244.4","0","-0.45","0","25.99","34","1.661","3.773","1.498"],
    [3305,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","150.0","7.17","241.6","256","-0.03","2","16.65","0","286.6","286.3","417.0"],
    [3306,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","200.0","3.86","265.0","258","-0.05","2","16.01","0","259.5","175.0","346.2"],
    [3307,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","250.0","3.88","270.5","258","-0.06","2","15.44","0","80.79","79.93","249.6"],
    [3308,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","300.0","7.52","247.1","0","-0.52","66","15.15","0","67.12","31.34","241.5"],
    [3309,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","350.0","7.51","249.9","0","-0.62","66","14.98","0","53.84","21.23","229.7"],
    [3310,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","400.0","7.43","248.8","0","-0.66","66","14.25","0","46.75","18.96","182.8"],
    [3311,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","450.0","7.66","249.3","0","-0.03","0","13.83","0","113.8","22.11","167.2"],
    [3312,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","500.0","7.77","251.6","0","-0.71","66","14.73","0","129.2","18.44","147.0"],
    [3313,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","550.0","7.5","254.1","0","-0.81","66","11.16","66","107.4","15.03","93.97"],
    [3314,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","600.0","7.26","253.5","0","-0.59","0","12.47","66","102.5","13.5","43.57"],
    [3315,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","650.0","7.09","254.3","0","-0.6","0","-67.11","2","114.6","10.64","57.95"],
    [3316,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","700.0","6.4","256.4","0","-0.56","0","21.68","2","169.1","10.35","98.01"],
    [3317,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","750.0","7.24","256.6","0","-0.36","0","21.69","2","51.02","15.58","84.04"],
    [3318,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","800.0","7.19","259.5","0","-0.17","0","27.32","130","41.7","21.03","62.55"],
    [3319,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","850.0","7.14","256.7","0","-0.67","0","22.82","130","36.32","32.71","71.12"],
    [3320,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","900.0","7.01","255.8","0","-0.46","0","14.04","2","45.93","28.52","74.97"],
    [3321,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","950.0","7.26","256.1","0","-0.46","0","-59.36","130","43.34","32.68","86.33"],
    [3322,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1000.0","7.53","257.3","0","-0.2","0","25.63","130","34.42","56.69","82.1"],
    [3323,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1050.0","7.44","257.4","0","-0.07","0","7.0","2","28.17","85.39","77.64"],
    [3324,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1100.0","7.25","258.0","0","0.01","0","20.33","2","15.53","84.66","62.56"],
    [3325,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1150.0","7.18","259.4","0","0.04","0","11.22","2","10.96","35.04","40.99"],
    [3326,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1200.0","7.02","259.2","0","0.17","0","-0.38","130","14.17","16.3","28.22"],
    [3327,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1250.0","6.97","258.0","0","0.03","0","18.55","130","21.16","5.955","21.58"],
    [3328,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1300.0","7.01","256.4","0","-0.03","0","7.97","2","30.05","3.294","15.94"],
    [3329,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1350.0","6.84","254.8","0","-0.11","0","3.7","2","42.41","2.959","7.268"],
    [3330,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1400.0","6.71","253.9","0","-0.03","0","17.15","2","30.46","1.998","4.353"],
    [3331,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1450.0","6.44","251.6","0","-0.27","0","0.83","2","12.53","1.318","5.375"],
    [3332,"2025-04-18 14:00:00+00:00","2025-04-18 14:30:00+00:00","25","1500.0","6.11","249.4","0","-0.31","0","31.5","2","3.639","1.233","4.693"],
    [3423,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","150.0","6.61","243.0","256","0.26","2","16.34","0","258.3","323.9","444.0"],
    [3424,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","200.0","7.38","236.9","256","0.32","2","16.39","0","189.1","139.8","218.2"],
    [3425,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","250.0","5.12","241.2","258","0.39","2","16.1","0","95.08","124.0","225.2"],
    [3426,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","300.0","8.27","251.4","0","2.31","66","15.6","0","75.15","129.7","187.2"],
    [3427,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","350.0","8.54","250.2","0","2.44","66","13.53","0","87.46","90.75","145.0"],
    [3428,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","400.0","8.45","256.2","0","0.34","0","13.0","0","169.7","59.03","74.53"],
    [3429,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","450.0","8.28","256.9","0","0.01","0","12.4","0","114.9","50.9","45.8"],
    [3430,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","500.0","9.06","262.1","0","0.08","0","12.1","0","51.21","46.91","38.72"],
    [3431,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","550.0","9.02","262.8","0","0.56","0","10.1","66","42.67","50.95","28.86"],
    [3432,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","600.0","8.9","260.9","0","-0.13","0","11.16","0","60.17","54.8","26.92"],
    [3433,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","650.0","10.28","253.6","0","0.15","0","48.0","130","53.7","45.63","26.51"],
    [3434,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","700.0","10.36","250.3","0","0.28","0","15.19","130","66.89","55.25","49.0"],
    [3435,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","750.0","9.1","256.5","0","0.23","0","1.94","2","64.18","72.36","66.87"],
    [3436,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","800.0","8.71","257.0","0","0.29","0","12.83","2","70.07","80.72","54.27"],
    [3437,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","850.0","8.73","257.0","0","0.28","0","5.34","2","70.32","69.67","45.64"],
    [3438,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","900.0","9.06","256.7","0","0.17","0","7.54","2","101.4","86.95","48.85"],
    [3439,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","950.0","8.6","259.4","0","0.22","0","23.39","130","89.46","100.6","47.33"],
    [3440,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1000.0","8.11","257.0","0","0.01","0","14.66","2","61.11","92.24","67.58"],
    [3441,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1050.0","7.87","256.5","0","-0.07","0","10.36","2","75.49","51.95","67.38"],
    [3442,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1100.0","7.4","256.7","0","-0.09","0","13.65","130","103.6","21.57","52.39"],
    [3443,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1150.0","7.03","256.0","0","-0.18","0","14.81","2","96.4","15.49","45.65"],
    [3444,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1200.0","6.81","256.0","0","-0.16","0","30.62","130","60.46","15.67","38.8"],
    [3445,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1250.0","6.56","255.6","0","-0.11","0","10.29","2","34.12","15.96","28.3"],
    [3446,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1300.0","6.15","254.0","0","-0.03","0","29.56","2","35.02","8.926","26.46"],
    [3447,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1350.0","5.96","249.9","0","0.01","0","28.64","130","31.48","5.516","23.16"],
    [3448,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1400.0","5.73","247.3","0","-0.08","0","33.51","2","22.3","5.36","21.34"],
    [3449,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1450.0","5.82","246.4","0","-0.05","0","3.5","2","13.87","2.836","19.77"],
    [3450,"2025-04-18 14:30:00+00:00","2025-04-18 15:00:00+00:00","25","1500.0","5.52","242.0","0","-0.04","0","13.78","2","6.333","1.941","16.11"],
    [3541,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","150.0","5.37","232.4","256","0.05","2","15.91","0","425.4","311.3","187.3"],
    [3542,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","200.0","4.16","263.1","2","0.14","2","15.84","0","240.7","566.7","79.41"],
    [3543,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","250.0","3.85","229.6","258","0.23","2","15.42","0","169.6","162.5","55.93"],
    [3544,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","300.0","8.54","246.7","0","0.47","0","14.98","0","113.5","83.07","96.63"],
    [3545,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","350.0","9.01","245.1","0","0.3","0","14.6","0","72.9","51.29","57.81"],
    [3546,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","400.0","8.63","243.1","0","-0.64","0","16.2","0","83.77","34.07","53.74"],
    [3547,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","450.0","7.93","244.1","0","0.05","0","14.48","0","59.88","36.06","44.31"],
    [3548,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","500.0","7.25","241.8","0","0.01","0","15.44","0","32.36","42.03","38.81"],
    [3549,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","550.0","7.68","244.0","0","-0.65","0","26.51","2","23.21","77.7","45.21"],
    [3550,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","600.0","7.73","243.6","0","-0.51","0","-62.85","2","17.02","72.56","49.4"],
    [3551,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","650.0","8.17","244.5","0","-0.59","0","22.82","2","18.3","40.91","65.35"],
    [3552,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","700.0","8.17","241.6","0","-0.44","0","25.02","2","31.33","36.22","52.24"],
    [3553,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","750.0","8.0","245.1","0","-0.39","0","15.94","2","25.63","84.12","62.86"],
    [3554,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","800.0","8.12","248.0","0","-0.25","0","31.67","130","24.84","119.7","56.97"],
    [3555,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","850.0","7.97","249.4","0","-0.3","0","-29.11","130","23.97","118.1","42.43"],
    [3556,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","900.0","7.64","251.8","0","-0.32","0","13.0","130","42.11","65.99","19.41"],
    [3557,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","950.0","7.43","254.3","0","-0.23","0","7.67","2","64.45","39.43","13.74"],
    [3558,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1000.0","7.5","259.5","0","-0.05","0","3.92","2","84.74","30.1","12.44"],
    [3559,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1050.0","7.27","260.1","0","-0.05","0","17.59","2","92.36","23.03","26.59"],
    [3560,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1100.0","6.81","261.3","0","-0.08","0","24.91","2","57.12","27.54","62.1"],
    [3561,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1150.0","6.1","264.2","0","-0.1","0","17.56","2","29.84","22.45","66.67"],
    [3562,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1200.0","5.38","260.4","0","-0.04","0","-0.22","2","50.24","6.467","45.01"],
    [3563,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1250.0","4.91","259.0","0","-0.04","0","21.01","2","43.45","3.368","24.68"],
    [3564,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1300.0","4.32","254.8","0","-0.04","0","10.67","2","21.5","4.524","9.691"],
    [3565,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1350.0","4.08","249.9","0","0.08","0","0.89","2","14.32","3.936","7.665"],
    [3566,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1400.0","4.08","244.1","0","0.13","0","7.95","130","13.98","1.564","11.94"],
    [3567,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1450.0","4.17","240.1","0","0.08","0","18.18","130","8.824","1.782","25.67"],
    [3568,"2025-04-18 15:00:00+00:00","2025-04-18 15:30:00+00:00","25","1500.0","4.26","241.9","0","0.05","0","23.03","130","6.388","4.411","22.96"],
    [3659,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","150.0","7.75","238.7","256","-0.16","2","16.47","0","137.5","202.9","241.5"],
    [3660,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","200.0","7.02","251.5","256","-0.27","2","15.99","0","119.9","79.44","349.9"],
    [3661,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","250.0","8.7","244.5","256","-0.18","2","15.78","0","52.79","42.86","116.1"],
    [3662,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","300.0","6.01","261.0","256","-0.36","0","15.35","0","32.56","36.76","146.7"],
    [3663,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","350.0","6.01","234.6","0","-0.32","0","14.56","0","30.88","61.0","115.2"],
    [3664,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","400.0","6.2","242.8","0","-0.33","66","13.91","0","46.91","142.8","113.8"],
    [3665,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","450.0","6.7","248.5","0","-0.28","0","13.56","0","22.28","187.5","117.9"],
    [3666,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","500.0","7.34","253.3","0","-0.32","0","12.51","0","33.78","60.99","110.1"],
    [3667,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","550.0","7.25","257.0","0","-0.3","0","12.56","0","47.36","54.66","76.57"],
    [3668,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","600.0","7.29","259.7","0","-0.35","66","11.89","0","140.4","47.36","76.23"],
    [3669,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","650.0","7.27","265.1","0","-0.26","0","11.22","66","132.2","26.42","83.41"],
    [3670,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","700.0","7.17","265.5","0","-0.31","66","9.85","0","144.1","20.12","87.01"],
    [3671,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","750.0","7.56","266.1","0","-0.22","66","10.35","66","161.0","29.62","66.77"],
    [3672,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","800.0","7.26","269.6","0","-0.03","0","15.1","2","54.87","38.66","39.07"],
    [3673,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","850.0","6.94","268.2","0","-0.05","0","3.16","2","40.59","36.79","33.63"],
    [3674,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","900.0","6.52","266.4","0","-0.21","66","20.99","130","27.0","31.52","36.26"],
    [3675,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","950.0","6.32","264.5","0","-0.38","0","19.88","2","17.64","26.73","36.82"],
    [3676,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1000.0","6.71","265.0","0","-0.44","0","17.2","2","18.3","24.93","45.25"],
    [3677,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1050.0","6.67","266.1","0","-0.44","0","9.22","2","25.52","19.57","51.35"],
    [3678,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1100.0","6.43","266.7","0","-0.4","0","28.25","2","25.7","16.44","31.04"],
    [3679,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1150.0","6.18","268.1","0","-0.34","0","16.51","2","15.0","14.98","16.02"],
    [3680,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1200.0","5.91","267.0","0","-0.14","0","15.68","130","10.04","16.01","13.27"],
    [3681,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1250.0","5.89","267.1","0","-0.12","0","9.14","130","8.506","8.44","18.83"],
    [3682,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1300.0","5.72","264.1","0","-0.04","0","15.41","2","10.67","9.082","32.63"],
    [3683,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1350.0","5.62","263.0","0","0.03","0","18.83","2","18.57","9.176","42.39"],
    [3684,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1400.0","5.55","261.9","0","0.1","0","28.0","130","16.48","8.584","16.71"],
    [3685,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1450.0","5.06","263.0","0","0.13","0","32.5","130","7.107","7.118","11.21"],
    [3686,"2025-04-18 15:30:00+00:00","2025-04-18 16:00:00+00:00","25","1500.0","4.5","266.2","0","0.17","0","17.68","130","4.305","4.451","7.579"],
    [3777,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","150.0","5.88","219.1","256","0.35","2","15.92","0","254.4","248.2","463.9"],
    [3778,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","200.0","5.59","228.0","256","0.21","2","15.51","0","228.4","107.5","329.0"],
    [3779,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","250.0","4.9","229.1","0","0.34","2","15.21","0","149.4","219.6","216.4"],
    [3780,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","300.0","6.49","235.5","0","0.51","0","14.78","0","70.02","304.2","97.3"],
    [3781,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","350.0","6.15","237.2","0","0.43","0","14.44","0","40.46","231.2","83.73"],
    [3782,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","400.0","5.83","229.4","0","0.46","0","14.03","0","33.11","329.2","92.3"],
    [3783,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","450.0","6.94","242.9","256","0.23","0","13.94","0","13.91","225.4","54.79"],
    [3784,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","500.0","6.76","236.4","0","0.21","0","14.11","0","37.09","117.3","25.88"],
    [3785,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","550.0","6.77","238.1","0","0.22","0","13.14","0","30.64","99.48","20.29"],
    [3786,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","600.0","6.69","233.1","0","0.35","0","12.88","0","26.9","32.41","18.32"],
    [3787,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","650.0","6.68","233.2","0","-0.04","0","3.98","130","27.8","25.11","20.8"],
    [3788,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","700.0","6.99","238.2","0","0.0","0","-70.02","130","47.59","28.35","20.19"],
    [3789,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","750.0","6.92","236.9","0","0.1","0","7.82","66","26.41","34.86","19.52"],
    [3790,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","800.0","6.89","239.3","0","0.19","0","25.98","130","19.42","42.78","13.99"],
    [3791,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","850.0","6.67","243.1","0","0.16","0","15.39","2","17.51","29.1","10.71"],
    [3792,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","900.0","6.57","245.7","0","0.01","0","9.04","2","12.4","28.18","18.57"],
    [3793,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","950.0","6.61","249.2","0","-0.2","0","16.82","130","20.82","27.48","25.48"],
    [3794,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1000.0","6.39","249.3","0","-0.13","0","-60.73","130","19.54","19.91","20.41"],
    [3795,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1050.0","6.17","251.3","0","-0.18","0","14.48","2","22.49","17.66","20.83"],
    [3796,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1100.0","6.03","253.2","0","-0.4","0","2.64","130","38.83","16.24","21.05"],
    [3797,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1150.0","5.84","255.7","0","-0.43","0","13.0","2","46.44","18.16","36.13"],
    [3798,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1200.0","5.76","257.3","0","-0.38","0","30.05","2","25.15","60.44","52.8"],
    [3799,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1250.0","5.29","256.4","0","-0.24","0","11.57","2","10.66","85.53","40.23"],
    [3800,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1300.0","4.8","257.1","0","-0.34","0","25.62","2","7.253","29.34","15.73"],
    [3801,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1350.0","4.59","260.6","0","-0.34","0","11.04","2","8.96","5.569","9.702"],
    [3802,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1400.0","4.32","260.1","0","-0.21","0","12.36","130","9.849","2.645","9.153"],
    [3803,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1450.0","4.66","265.5","0","-0.23","0","36.36","130","7.852","4.402","7.46"],
    [3804,"2025-04-18 16:00:00+00:00","2025-04-18 16:30:00+00:00","25","1500.0","3.97","259.3","0","-0.4","0","29.94","130","8.408","3.176","3.373"],
    [3895,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","150.0","4.68","237.9","0","-0.1","2","16.17","0","245.0","123.2","336.1"],
    [3896,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","200.0","3.91","241.1","0","-0.09","2","15.94","0","120.0","198.6","266.2"],
    [3897,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","250.0","4.74","239.9","0","0.01","2","15.81","0","64.18","63.6","102.4"],
    [3898,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","300.0","5.83","240.4","0","0.36","66","15.42","0","44.27","23.57","44.32"],
    [3899,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","350.0","6.19","241.5","0","-0.38","66","14.87","0","28.92","26.44","21.83"],
    [3900,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","400.0","6.02","242.1","0","-0.38","66","14.33","0","20.94","27.06","18.89"],
    [3901,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","450.0","6.37","240.8","0","-0.3","0","13.65","0","17.5","16.72","22.34"],
    [3902,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","500.0","6.59","244.7","0","-0.3","0","13.18","0","16.25","9.866","37.85"],
    [3903,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","550.0","6.83","250.2","0","-0.29","0","12.18","0","19.98","7.876","55.77"],
    [3904,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","600.0","7.01","254.2","0","-0.28","0","12.29","0","26.39","7.33","67.12"],
    [3905,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","650.0","6.95","256.5","0","-0.35","0","13.44","0","26.0","8.205","54.71"],
    [3906,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","700.0","6.83","258.2","0","-0.1","0","11.74","66","32.89","11.04","36.3"],
    [3907,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","750.0","7.01","259.0","0","-0.07","0","10.69","0","28.66","15.13","33.98"],
    [3908,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","800.0","7.16","259.9","0","-0.25","66","10.25","0","25.94","19.93","21.51"],
    [3909,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","850.0","6.82","262.7","0","-0.27","66","-73.19","2","19.03","22.5","12.53"],
    [3910,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","900.0","6.36","264.2","0","-0.02","0","15.49","2","16.74","25.27","9.401"],
    [3911,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","950.0","6.08","269.6","0","-0.22","0","18.01","130","22.41","30.41","13.71"],
    [3912,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1000.0","5.96","276.5","0","-0.25","0","28.25","130","44.88","34.03","30.01"],
    [3913,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1050.0","5.83","279.5","0","-0.23","0","22.58","2","44.84","37.19","27.29"],
    [3914,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1100.0","5.66","280.5","0","-0.22","0","23.93","2","21.81","18.67","10.77"],
    [3915,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1150.0","5.37","281.2","0","-0.15","0","0.35","130","14.17","11.23","9.9"],
    [3916,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1200.0","5.12","280.3","0","-0.21","0","29.1","130","14.6","11.7","17.47"],
    [3917,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1250.0","5.01","278.8","0","-0.2","0","26.59","2","13.72","13.21","21.67"],
    [3918,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1300.0","5.03","277.7","0","-0.23","66","2.16","2","10.83","12.04","19.56"],
    [3919,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1350.0","4.99","276.6","0","-0.49","0","25.71","2","6.978","1.975","18.33"],
    [3920,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1400.0","5.09","275.4","0","-0.21","0","20.35","130","2.821","0.8862","10.57"],
    [3921,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1450.0","4.75","269.8","0","-0.18","0","5.95","130","1.663","0.7823","3.476"],
    [3922,"2025-04-18 16:30:00+00:00","2025-04-18 17:00:00+00:00","25","1500.0","4.28","260.1","0","-0.14","0","15.93","2","1.505","1.098","1.756"],
    [4013,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","150.0","5.19","244.6","0","0.03","2","16.43","0","600.0","328.7","939.4"],
    [4014,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","200.0","6.47","240.4","256","-0.01","2","16.14","0","153.8","77.11","467.7"],
    [4015,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","250.0","4.86","251.7","0","-0.13","2","15.75","0","105.4","29.38","185.6"],
    [4016,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","300.0","5.91","250.5","0","-0.16","2","15.24","0","249.0","19.52","104.9"],
    [4017,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","350.0","6.07","250.2","0","-0.17","66","14.5","0","236.8","20.52","31.51"],
    [4018,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","400.0","6.33","251.3","0","-0.2","66","13.56","0","77.95","29.52","17.38"],
    [4019,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","450.0","6.35","251.7","0","-0.2","0","14.1","0","24.82","28.8","12.1"],
    [4020,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","500.0","6.06","252.6","0","-0.24","0","13.03","0","13.58","25.44","11.04"],
    [4021,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","550.0","6.07","255.3","0","-0.22","0","12.3","0","12.22","32.41","17.19"],
    [4022,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","600.0","6.01","256.6","0","-0.09","0","11.39","0","12.47","25.57","16.93"],
    [4023,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","650.0","6.09","257.6","0","-0.11","0","-65.92","130","14.69","7.76","10.35"],
    [4024,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","700.0","6.16","260.9","0","-0.1","0","22.1","130","11.28","7.179","6.451"],
    [4025,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","750.0","5.76","261.0","0","-0.09","0","7.63","2","10.23","3.15","5.857"],
    [4026,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","800.0","5.55","264.0","0","-0.17","0","16.96","130","10.48","1.815","5.819"],
    [4027,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","850.0","5.43","266.5","0","-0.27","0","36.36","130","13.12","1.537","7.17"],
    [4028,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","900.0","4.76","263.7","0","-0.09","0","1.38","130","21.72","2.085","13.23"],
    [4029,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","950.0","4.74","264.3","0","-0.01","0","7.37","2","13.57","9.615","22.99"],
    [4030,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1000.0","4.76","269.4","0","-0.07","0","12.27","2","11.31","27.99","27.13"],
    [4031,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1050.0","4.73","273.0","0","-0.12","0","12.02","130","25.69","16.42","22.25"],
    [4032,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1100.0","4.69","275.1","0","-0.07","0","16.72","130","26.46","10.72","11.69"],
    [4033,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1150.0","4.61","274.8","0","-0.05","0","5.78","2","11.24","11.92","5.73"],
    [4034,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1200.0","4.51","272.5","0","0.02","0","13.26","130","2.915","7.885","3.142"],
    [4035,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1250.0","4.06","275.0","0","-0.1","0","19.6","2","2.381","2.467","2.726"],
    [4036,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1300.0","4.42","268.2","0","0.05","0","23.28","2","1.447","2.804","1.083"],
    [4037,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1350.0","4.25","266.6","0","0.03","0","11.01","130","2.052","2.299","0.9329"],
    [4038,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1400.0","4.31","261.6","0","0.03","0","-1.62","2","3.044","1.568","0.9702"],
    [4039,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1450.0","4.18","261.3","0","0.35","0","21.85","130","2.591","0.796","1.06"],
    [4040,"2025-04-18 17:00:00+00:00","2025-04-18 17:30:00+00:00","25","1500.0","4.81","253.1","0","0.04","0","22.83","130","1.122","0.5113","0.5998"],
    [4131,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","150.0","5.74","255.7","0","0.22","0","15.63","0","184.4","266.2","297.3"],
    [4132,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","200.0","5.91","257.8","0","0.21","0","15.25","0","105.0","115.6","84.07"],
    [4133,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","250.0","6.14","259.6","0","0.26","66","14.99","0","46.55","67.4","60.5"],
    [4134,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","300.0","6.4","257.0","0","0.24","2","14.7","0","27.2","52.74","28.49"],
    [4135,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","350.0","6.51","256.6","0","0.12","2","13.94","0","17.6","58.11","13.46"],
    [4136,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","400.0","6.44","258.0","0","0.1","2","13.59","0","15.88","28.19","13.32"],
    [4137,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","450.0","6.51","257.3","0","-0.14","0","-31.54","2","18.77","14.8","14.46"],
    [4138,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","500.0","6.72","259.2","0","-0.19","0","15.35","2","22.66","8.948","14.34"],
    [4139,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","550.0","6.79","260.8","0","-0.1","66","11.68","2","11.05","7.377","12.84"],
    [4140,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","600.0","6.78","260.6","0","-0.18","0","26.28","130","6.362","8.63","7.711"],
    [4141,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","650.0","6.54","260.8","0","-0.27","0","24.81","130","5.944","10.88","6.502"],
    [4142,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","700.0","6.26","262.5","0","-0.3","66","8.21","2","5.957","7.797","6.523"],
    [4143,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","750.0","6.3","265.0","0","-0.28","66","14.29","2","3.803","6.383","4.384"],
    [4144,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","800.0","6.13","267.4","0","-0.22","66","13.87","2","2.409","4.958","2.242"],
    [4145,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","850.0","5.9","266.0","0","-0.2","0","18.9","130","2.018","3.931","2.565"],
    [4146,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","900.0","5.6","269.3","0","-0.06","0","13.11","2","3.68","7.195","4.211"],
    [4147,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","950.0","5.53","273.6","0","-0.05","0","5.73","2","4.511","10.51","9.075"],
    [4148,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1000.0","5.64","276.3","0","-0.04","0","38.81","130","4.452","12.09","11.3"],
    [4149,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1050.0","5.67","279.2","0","0.02","0","4.72","130","5.932","13.33","12.35"],
    [4150,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1100.0","5.54","282.0","0","-0.04","0","25.89","130","10.33","9.614","9.927"],
    [4151,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1150.0","5.39","283.6","0","-0.11","0","20.69","130","12.64","5.263","13.94"],
    [4152,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1200.0","5.14","284.2","0","-0.08","0","-68.04","2","10.5","6.21","9.791"],
    [4153,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1250.0","4.9","284.8","0","-0.16","0","15.21","2","8.319","6.595","4.431"],
    [4154,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1300.0","4.53","284.5","0","-0.27","0","13.59","2","11.93","5.248","3.879"],
    [4155,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1350.0","4.26","285.5","0","-0.16","0","24.77","130","9.781","4.888","4.756"],
    [4156,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1400.0","4.08","288.8","0","-0.04","0","-0.86","2","1.415","10.47","10.18"],
    [4157,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1450.0","4.15","288.5","0","-0.29","0","30.19","2","1.211","9.231","31.2"],
    [4158,"2025-04-18 17:30:00+00:00","2025-04-18 18:00:00+00:00","25","1500.0","3.91","284.1","0","-0.33","0","22.07","130","1.297","10.54","48.02"],
    [4249,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","150.0","5.69","253.5","0","0.3","0","15.41","0","348.5","336.9","198.7"],
    [4250,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","200.0","6.0","253.8","0","0.32","0","15.16","0","193.1","299.4","122.9"],
    [4251,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","250.0","6.1","254.5","0","0.29","0","14.84","0","95.65","201.8","63.89"],
    [4252,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","300.0","6.31","255.2","0","0.31","0","14.25","0","65.14","108.4","32.36"],
    [4253,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","350.0","6.5","254.9","0","0.27","0","14.1","0","35.39","52.97","25.32"],
    [4254,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","400.0","6.44","255.1","0","0.26","66","13.5","0","16.66","42.78","19.06"],
    [4255,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","450.0","6.52","255.5","0","0.2","0","12.93","0","14.63","34.4","13.14"],
    [4256,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","500.0","6.65","257.0","0","0.22","0","12.61","0","17.63","26.66","11.06"],
    [4257,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","550.0","6.72","259.3","0","0.21","66","12.8","0","11.96","28.79","9.828"],
    [4258,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","600.0","6.86","260.2","0","0.27","66","10.6","66","10.03","15.1","5.694"],
    [4259,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","650.0","6.75","261.6","0","0.31","66","19.54","2","7.079","12.5","5.435"],
    [4260,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","700.0","6.99","263.3","0","0.27","0","15.13","2","4.791","9.613","7.813"],
    [4261,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","750.0","6.89","264.0","0","0.07","0","22.42","130","3.647","10.84","6.822"],
    [4262,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","800.0","5.98","275.8","0","0.06","0","4.29","2","3.798","15.52","8.651"],
    [4263,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","850.0","5.86","283.2","0","0.0","0","22.33","2","4.678","7.343","17.29"],
    [4264,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","900.0","6.0","281.8","0","-0.26","0","29.68","130","6.672","6.411","62.03"],
    [4265,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","950.0","6.54","278.3","0","-0.3","0","7.62","2","4.383","7.963","35.45"],
    [4266,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1000.0","7.49","273.9","0","-0.31","0","10.12","2","3.152","7.182","2.585"],
    [4267,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1050.0","7.37","275.7","0","-0.22","0","22.49","2","3.46","6.712","3.154"],
    [4268,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1100.0","7.72","281.2","0","0.03","0","23.86","2","2.188","4.112","5.356"],
    [4269,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1150.0","7.01","278.6","0","0.09","0","20.76","2","1.543","1.461","6.819"],
    [4270,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1200.0","6.2","283.0","0","-0.01","0","13.91","2","1.443","0.9647","4.973"],
    [4271,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1250.0","5.97","283.7","0","-0.02","0","1.49","130","3.995","2.297","3.167"],
    [4272,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1300.0","5.63","285.0","0","0.01","0","15.19","2","6.56","3.717","2.487"],
    [4273,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1350.0","5.25","285.3","0","-0.03","0","26.35","2","6.184","2.857","3.123"],
    [4274,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1400.0","5.0","280.9","0","-0.26","0","15.24","2","2.691","2.109","4.734"],
    [4275,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1450.0","4.42","280.0","0","-0.18","0","3.09","2","1.922","2.553","3.368"],
    [4276,"2025-04-18 18:00:00+00:00","2025-04-18 18:30:00+00:00","25","1500.0","3.55","272.9","0","-0.18","0","-4.71","2","2.506","2.802","2.971"],
    [4367,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","150.0","5.95","247.5","0","0.07","2","15.77","2","37.5","19.47","44.75"],
    [4368,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","200.0","6.13","247.7","0","-0.09","2","15.64","2","31.15","33.26","42.1"],
    [4369,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","250.0","6.01","248.4","0","0.05","2","15.26","2","29.56","27.72","37.9"],
    [4370,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","300.0","5.82","251.1","0","0.0","0","14.95","2","31.56","11.15","21.27"],
    [4371,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","350.0","5.72","254.9","0","0.03","0","15.27","2","23.02","11.3","23.91"],
    [4372,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","400.0","5.77","255.4","0","0.02","0","-73.58","2","19.3","23.95","19.66"],
    [4373,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","450.0","6.11","259.9","0","-0.2","66","13.62","2","20.19","30.82","22.39"],
    [4374,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","500.0","6.1","263.5","0","0.03","0","17.26","130","19.52","16.73","26.8"],
    [4375,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","550.0","5.81","263.3","0","0.02","0","-35.4","130","31.98","18.19","26.48"],
    [4376,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","600.0","5.82","265.8","0","0.06","0","-49.92","130","36.27","22.84","51.17"],
    [4377,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","650.0","6.0","271.0","0","-0.26","66","49.18","2","25.2","29.19","58.16"],
    [4378,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","700.0","6.26","272.0","0","-0.02","0","-27.91","130","21.41","24.34","50.24"],
    [4379,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","750.0","6.49","274.7","0","-0.27","66","8.8","130","24.14","14.02","42.41"],
    [4380,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","800.0","6.74","276.0","0","-0.01","0","71.04","130","23.41","15.71","54.43"],
    [4381,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","850.0","6.74","279.4","0","0.0","0","-39.81","130","22.95","14.18","20.82"],
    [4382,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","900.0","6.99","284.2","0","-0.05","0","-30.94","130","19.96","6.97","16.85"],
    [4383,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","950.0","7.38","286.6","0","-0.37","66","9.35","130","7.35","4.883","21.24"],
    [4384,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1000.0","7.0","281.9","0","-0.04","0","-43.34","2","7.229","4.55","13.93"],
    [4385,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1050.0","7.07","283.8","0","0.24","0","-3.84","2","5.09","2.48","8.906"],
    [4386,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1100.0","5.98","280.4","0","-0.06","0","45.07","2","4.404","2.44","5.504"],
    [4387,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1150.0","5.73","274.5","0","-0.05","0","52.76","130","9.57","2.264","12.91"],
    [4388,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1200.0","6.07","283.2","0","0.02","0","20.46","130","6.675","1.303","6.135"],
    [4389,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1250.0","5.73","285.8","0","-0.02","0","-39.92","2","2.586","2.599","5.315"],
    [4390,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1300.0","5.68","285.8","0","-0.03","0","-19.56","2","3.427","1.986","3.699"],
    [4391,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1350.0","5.94","279.5","0","0.04","0","-14.43","2","1.559","1.695","1.958"],
    [4392,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1400.0","6.05","277.5","0","0.1","0","-33.59","2","1.253","4.257","0.7908"],
    [4393,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1450.0","6.39","273.8","0","0.22","0","-49.35","130","1.487","2.146","2.189"],
    [4394,"2025-04-18 18:30:00+00:00","2025-04-18 19:00:00+00:00","25","1500.0","5.53","265.7","0","0.44","0","-12.54","130","0.5118","1.441","5.133"],
    [4485,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","150.0","5.34","251.8","0","0.28","66","15.78","130","31.27","153.9","100.2"],
    [4486,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","200.0","5.58","252.3","0","0.26","0","15.26","2","64.65","28.84","58.75"],
    [4487,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","250.0","5.46","255.9","0","0.22","0","15.08","2","154.8","19.94","29.52"],
    [4488,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","300.0","5.45","259.4","0","0.29","0","14.24","2","187.7","6.564","42.5"],
    [4489,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","350.0","5.51","261.5","0","0.2","0","14.94","2","38.25","9.073","69.35"],
    [4490,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","400.0","5.55","260.4","0","0.43","0","12.52","130","40.65","44.94","85.51"],
    [4491,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","450.0","5.44","270.2","0","0.2","0","-30.01","130","39.18","65.95","35.3"],
    [4492,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","500.0","5.67","269.2","0","0.47","0","-42.0","130","35.91","30.63","25.98"],
    [4493,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","550.0","4.37","282.9","0","0.32","0","57.82","130","28.65","28.72","34.02"],
    [4494,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","600.0","4.51","277.0","0","0.18","0","57.96","130","40.21","49.62","35.24"],
    [4495,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","650.0","5.02","275.1","0","0.25","0","10.9","2","58.7","59.29","87.48"],
    [4496,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","700.0","5.29","274.2","0","0.32","0","-74.17","130","42.73","52.33","137.1"],
    [4497,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","750.0","6.05","280.6","0","0.3","0","-39.68","130","21.75","51.53","60.28"],
    [4498,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","800.0","5.1","280.1","0","0.43","0","-33.78","130","12.63","36.97","70.75"],
    [4499,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","850.0","6.75","300.1","0","0.65","0","14.18","130","12.81","11.0","31.96"],
    [4500,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","900.0","7.61","299.9","0","0.51","0","21.25","130","13.0","7.61","27.89"],
    [4501,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","950.0","7.4","294.1","0","0.21","0","15.06","130","13.44","5.538","18.15"],
    [4502,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1000.0","7.08","293.7","0","0.25","0","-56.05","130","13.96","6.573","10.06"],
    [4503,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1050.0","7.16","296.2","0","0.15","0","-61.22","130","13.56","3.963","5.919"],
    [4504,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1100.0","7.24","288.9","0","-0.23","0","45.7","130","9.237","5.377","8.506"],
    [4505,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1150.0","7.2","286.9","0","0.07","0","19.96","2","10.68","3.635","8.32"],
    [4506,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1200.0","7.1","282.9","0","0.13","0","-36.38","130","9.723","4.909","6.492"],
    [4507,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1250.0","6.73","289.5","0","-0.01","0","-63.94","2","9.898","5.021","5.892"],
    [4508,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1300.0","6.11","290.1","0","-0.08","0","-56.13","130","6.551","5.583","9.663"],
    [4509,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1350.0","6.3","291.8","0","-0.02","0","72.69","130","4.997","6.365","5.594"],
    [4510,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1400.0","6.01","288.7","0","-0.16","0","46.79","2","5.691","4.666","1.612"],
    [4511,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1450.0","5.97","284.0","0","0.01","0","-25.06","130","2.292","2.028","0.3317"],
    [4512,"2025-04-18 19:00:00+00:00","2025-04-18 19:30:00+00:00","25","1500.0","6.3","268.6","0","0.02","0","17.73","2","1.155","1.88","0.2334"],
    [4603,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","150.0","3.29","258.1","256","0.21","66","14.89","0","46.92","13.64","106.9"],
    [4604,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","200.0","4.36","253.2","0","0.18","0","15.09","0","38.66","54.14","38.67"],
    [4605,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","250.0","4.79","251.7","0","0.19","0","14.75","0","29.5","158.4","47.77"],
    [4606,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","300.0","5.11","256.2","0","0.24","0","14.28","0","16.12","108.4","46.43"],
    [4607,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","350.0","5.05","254.1","0","0.28","0","13.9","0","13.83","73.67","23.12"],
    [4608,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","400.0","4.71","254.8","0","0.32","0","13.57","0","9.354","62.64","25.55"],
    [4609,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","450.0","4.51","250.2","0","0.22","0","13.07","0","11.62","56.74","29.06"],
    [4610,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","500.0","4.62","254.7","0","0.25","0","12.5","0","16.31","14.42","17.16"],
    [4611,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","550.0","4.53","258.7","0","0.21","0","11.58","66","24.25","11.98","20.76"],
    [4612,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","600.0","4.36","261.9","0","0.19","0","12.13","66","31.77","17.69","28.71"],
    [4613,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","650.0","3.74","262.4","0","0.29","66","12.87","130","33.66","32.11","36.77"],
    [4614,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","700.0","4.37","267.4","0","0.15","0","19.24","130","20.26","59.15","72.47"],
    [4615,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","750.0","4.62","270.7","0","0.16","0","15.31","2","45.42","45.23","69.56"],
    [4616,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","800.0","4.94","273.7","0","0.41","0","-37.81","2","63.26","37.89","29.75"],
    [4617,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","850.0","5.35","283.5","0","0.13","0","11.49","2","27.91","13.71","10.29"],
    [4618,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","900.0","5.39","293.2","0","0.37","0","-30.05","2","9.206","14.93","6.876"],
    [4619,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","950.0","5.75","303.1","0","0.21","0","-59.57","130","6.111","20.4","7.868"],
    [4620,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1000.0","6.15","292.2","0","0.25","0","-38.04","2","4.2","13.47","15.39"],
    [4621,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1050.0","6.15","292.9","0","0.29","0","64.57","2","3.403","6.472","25.96"],
    [4622,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1100.0","6.11","290.9","0","0.16","0","-5.49","2","3.359","8.417","17.61"],
    [4623,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1150.0","6.4","293.2","0","0.29","0","-77.09","130","5.705","10.34","8.219"],
    [4624,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1200.0","6.28","295.5","0","0.22","0","-47.67","2","5.356","8.101","8.698"],
    [4625,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1250.0","6.33","294.0","0","0.18","0","37.07","130","3.925","4.035","8.143"],
    [4626,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1300.0","3.99","281.2","0","-0.49","0","26.11","2","4.65","0.9405","2.065"],
    [4627,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1350.0","4.06","263.2","0","0.02","0","22.83","130","3.475","0.8356","0.7927"],
    [4628,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1400.0","5.51","227.3","0","-0.41","0","55.24","2","0.2322","2.951","0.7332"],
    [4629,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1450.0","4.66","265.9","0","0.62","0","-76.66","2","0.6724","1.705","0.6009"],
    [4630,"2025-04-18 19:30:00+00:00","2025-04-18 20:00:00+00:00","25","1500.0","3.67","278.0","0","0.71","0","-63.78","130","1.275","1.227","0.3076"],
    [4721,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","150.0","2.21","238.0","256","0.02","2","14.82","0","86.91","4.442","73.77"],
    [4722,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","200.0","3.11","241.5","0","0.18","0","14.95","0","166.8","75.77","40.39"],
    [4723,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","250.0","4.13","239.6","0","0.27","0","14.6","0","18.05","30.61","9.461"],
    [4724,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","300.0","4.25","240.0","0","0.18","0","14.28","0","22.85","15.62","10.97"],
    [4725,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","350.0","4.17","242.0","0","0.19","0","13.85","0","17.08","16.37","19.66"],
    [4726,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","400.0","4.25","242.4","0","0.19","0","13.55","0","17.64","14.7","13.46"],
    [4727,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","450.0","4.11","246.2","0","0.24","66","13.1","0","29.81","25.48","6.81"],
    [4728,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","500.0","4.1","250.4","0","0.19","0","12.57","0","34.48","51.78","12.01"],
    [4729,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","550.0","4.07","249.6","0","0.2","66","11.91","0","32.75","53.22","14.92"],
    [4730,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","600.0","3.89","250.9","0","0.11","66","11.84","0","18.53","57.22","16.13"],
    [4731,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","650.0","3.88","254.5","0","0.18","0","12.3","0","14.61","38.59","48.24"],
    [4732,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","700.0","3.85","259.5","0","0.09","2","11.32","66","10.87","9.458","67.39"],
    [4733,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","750.0","4.01","267.2","0","0.12","66","9.18","128","19.35","4.051","27.53"],
    [4734,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","800.0","4.12","275.9","0","-0.1","0","9.74","66","43.55","3.637","11.46"],
    [4735,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","850.0","4.28","278.8","0","-0.25","66","9.12","66","41.04","3.818","9.019"],
    [4736,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","900.0","4.23","280.3","0","-0.09","2","19.01","130","28.78","7.125","10.81"],
    [4737,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","950.0","4.56","277.1","0","-0.19","0","18.85","2","17.84","14.99","4.897"],
    [4738,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1000.0","4.57","282.1","0","-0.28","0","17.53","2","16.33","21.57","6.376"],
    [4739,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1050.0","4.75","282.7","0","-0.35","0","52.08","130","11.52","19.73","4.34"],
    [4740,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1100.0","4.98","283.5","0","-0.35","0","18.44","2","8.718","9.475","4.296"],
    [4741,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1150.0","5.04","284.2","0","-0.36","0","7.28","2","7.745","6.924","7.366"],
    [4742,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1200.0","5.06","284.3","0","-0.31","0","9.14","130","12.27","7.586","4.898"],
    [4743,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1250.0","4.59","280.0","0","-0.34","0","-46.24","2","12.35","7.367","3.103"],
    [4744,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1300.0","5.31","281.2","0","-0.26","0","-0.71","2","1.927","10.44","3.056"],
    [4745,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1350.0","6.35","274.9","0","-0.2","0","3.65","2","0.2981","10.47","3.391"],
    [4746,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1400.0","6.06","269.8","0","-0.11","0","16.85","2","0.3359","4.732","5.793"],
    [4747,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1450.0","5.8","268.8","0","-0.64","0","-1.39","2","0.8667","2.717","1.446"],
    [4748,"2025-04-18 20:00:00+00:00","2025-04-18 20:30:00+00:00","25","1500.0","5.24","268.0","0","-0.45","0","13.88","2","2.055","1.033","0.512"],
    [4839,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","150.0","1.7","223.7","0","0.09","2","14.98","0","43.58","53.34","55.66"],
    [4840,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","200.0","3.55","238.3","0","0.2","66","15.05","0","52.18","49.32","30.48"],
    [4841,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","250.0","4.33","240.1","0","0.15","66","14.85","0","30.72","22.25","15.61"],
    [4842,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","300.0","4.39","239.7","0","0.16","66","14.34","0","24.91","14.05","23.59"],
    [4843,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","350.0","4.38","239.9","0","-0.12","2","14.01","0","26.07","61.34","23.38"],
    [4844,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","400.0","4.21","242.0","0","0.18","66","13.73","0","67.71","94.07","45.78"],
    [4845,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","450.0","4.23","244.1","0","-0.03","2","13.31","0","36.02","51.9","56.55"],
    [4846,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","500.0","4.03","245.9","0","-0.01","0","12.7","0","33.89","50.26","36.78"],
    [4847,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","550.0","3.87","250.1","0","-0.08","0","12.22","0","33.8","74.44","32.63"],
    [4848,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","600.0","3.54","255.0","0","-0.03","0","11.79","0","29.18","34.3","39.07"],
    [4849,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","650.0","3.52","262.7","0","-0.11","0","12.58","0","10.69","14.33","14.72"],
    [4850,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","700.0","3.38","264.0","0","-0.06","0","13.92","0","4.274","7.553","5.683"],
    [4851,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","750.0","3.82","261.0","0","-0.09","0","14.62","0","2.776","5.413","5.971"],
    [4852,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","800.0","3.89","275.9","0","-0.09","0","9.6","66","3.253","4.838","4.808"],
    [4853,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","850.0","4.93","280.8","0","-0.12","0","11.72","66","2.113","5.108","6.302"],
    [4854,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","900.0","4.13","283.4","0","-0.14","0","9.77","0","3.826","4.165","8.875"],
    [4855,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","950.0","4.39","286.0","0","-0.38","0","7.26","0","3.712","4.425","7.688"],
    [4856,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1000.0","4.39","283.6","0","-0.34","0","8.59","0","3.251","4.905","6.341"],
    [4857,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1050.0","4.89","286.3","0","-0.18","0","6.32","0","3.496","5.678","1.265"],
    [4858,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1100.0","4.28","288.4","0","-0.09","0","11.7","130","4.041","4.214","7.716"],
    [4859,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1150.0","4.51","285.3","0","-0.29","0","22.43","2","12.54","5.451","26.01"],
    [4860,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1200.0","4.88","283.5","0","-0.35","0","3.51","2","25.21","17.27","24.43"],
    [4861,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1250.0","5.14","286.0","0","-0.28","0","24.2","2","13.84","21.77","8.085"],
    [4862,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1300.0","5.34","286.5","0","-0.31","0","6.64","2","8.863","10.13","3.239"],
    [4863,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1350.0","5.53","285.3","0","-0.27","0","16.17","2","3.406","7.831","2.659"],
    [4864,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1400.0","5.65","283.7","0","-0.35","0","18.36","2","2.062","8.288","2.93"],
    [4865,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1450.0","5.27","280.5","0","-0.38","0","11.78","2","7.382","5.493","2.172"],
    [4866,"2025-04-18 20:30:00+00:00","2025-04-18 21:00:00+00:00","25","1500.0","5.56","282.3","0","-0.34","0","5.32","130","2.724","4.31","0.6751"],
    [4957,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","150.0","1.62","212.6","256","-0.41","2","14.18","0","8.454","37.17","153.0"],
    [4958,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","200.0","3.44","245.0","0","0.2","66","14.86","0","21.25","54.69","20.71"],
    [4959,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","250.0","4.34","242.8","0","0.2","0","14.47","0","15.4","56.51","22.91"],
    [4960,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","300.0","4.33","245.4","0","0.22","0","13.97","0","18.7","43.57","17.08"],
    [4961,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","350.0","4.32","244.9","0","0.24","0","13.52","0","24.69","28.6","57.09"],
    [4962,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","400.0","4.14","244.7","0","0.08","0","13.54","0","17.93","9.086","37.04"],
    [4963,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","450.0","4.34","249.3","0","0.06","0","13.22","0","6.066","7.101","8.433"],
    [4964,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","500.0","4.06","248.4","0","0.1","0","12.64","0","13.56","12.87","27.12"],
    [4965,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","550.0","4.35","254.8","0","0.08","0","12.37","0","38.86","13.69","28.52"],
    [4966,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","600.0","4.29","257.3","0","0.08","0","12.04","0","32.09","16.51","34.0"],
    [4967,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","650.0","4.22","259.1","0","0.16","0","11.15","0","21.63","33.07","32.24"],
    [4968,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","700.0","4.16","262.0","0","0.31","0","9.64","66","16.54","35.22","13.54"],
    [4969,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","750.0","4.1","267.7","0","0.24","0","10.86","0","15.6","26.05","13.57"],
    [4970,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","800.0","4.23","269.1","0","0.1","0","18.76","2","10.39","16.36","17.34"],
    [4971,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","850.0","4.48","274.2","0","0.12","0","14.48","130","12.48","16.9","14.67"],
    [4972,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","900.0","4.04","272.5","0","0.1","0","14.29","2","11.82","18.82","19.32"],
    [4973,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","950.0","4.29","276.5","0","0.16","0","8.08","66","5.787","11.22","22.58"],
    [4974,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1000.0","5.37","281.7","0","0.16","0","7.76","0","3.12","7.423","9.035"],
    [4975,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1050.0","5.71","281.8","0","0.14","0","2.57","2","2.742","6.479","3.177"],
    [4976,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1100.0","5.86","281.1","0","0.35","0","-5.52","130","3.603","5.172","3.976"],
    [4977,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1150.0","6.47","281.8","0","0.16","0","37.96","2","3.83","3.891","5.273"],
    [4978,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1200.0","6.57","280.8","0","0.07","0","11.07","2","4.815","3.821","2.972"],
    [4979,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1250.0","7.08","281.7","0","0.08","0","15.44","130","2.031","2.411","2.857"],
    [4980,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1300.0","7.31","281.5","0","0.12","0","9.75","2","3.372","2.394","3.268"],
    [4981,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1350.0","7.64","282.4","0","0.15","0","3.37","2","4.579","2.159","5.579"],
    [4982,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1400.0","7.05","277.6","0","0.17","0","9.36","2","9.467","4.486","13.17"],
    [4983,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1450.0","8.28","280.8","0","0.19","0","1.6","2","8.487","7.441","7.332"],
    [4984,"2025-04-18 21:00:00+00:00","2025-04-18 21:30:00+00:00","25","1500.0","7.8","278.0","0","0.12","0","5.35","2","9.257","3.377","7.543"],
    [5075,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","150.0","0.71","207.7","256","0.06","2","13.96","66","19.33","23.2","25.82"],
    [5076,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","200.0","2.54","251.2","0","0.2","0","14.55","0","27.53","4.653","17.26"],
    [5077,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","250.0","3.58","249.8","0","0.24","0","14.21","0","15.78","5.788","15.23"],
    [5078,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","300.0","3.98","246.8","0","0.27","0","13.98","0","13.83","11.31","14.79"],
    [5079,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","350.0","4.26","244.7","0","0.23","0","13.62","0","15.66","12.76","21.84"],
    [5080,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","400.0","4.1","243.6","0","0.1","0","13.44","0","33.5","9.476","41.3"],
    [5081,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","450.0","3.98","245.0","0","0.12","0","13.12","0","54.17","15.92","39.62"],
    [5082,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","500.0","3.63","247.3","0","0.12","0","12.71","0","46.72","19.02","20.16"],
    [5083,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","550.0","3.34","250.9","0","0.11","0","12.14","0","24.04","17.58","27.11"],
    [5084,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","600.0","3.02","255.7","0","0.02","0","11.95","0","25.74","14.12","38.9"],
    [5085,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","650.0","3.02","261.8","0","0.18","0","11.34","0","28.46","14.8","32.8"],
    [5086,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","700.0","3.1","264.7","0","0.09","0","10.13","0","25.29","18.24","29.14"],
    [5087,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","750.0","3.23","265.0","0","0.35","0","11.32","0","30.18","19.8","24.09"],
    [5088,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","800.0","3.4","268.1","0","0.09","0","-62.21","130","36.52","14.98","26.62"],
    [5089,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","850.0","3.38","272.7","0","-0.06","0","21.48","2","17.08","6.548","19.47"],
    [5090,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","900.0","3.43","275.5","0","-0.02","0","19.58","2","10.48","5.594","12.3"],
    [5091,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","950.0","3.58","276.9","0","0.14","0","8.52","2","13.02","7.799","9.416"],
    [5092,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1000.0","4.29","274.2","0","0.09","0","10.12","2","10.51","11.32","13.01"],
    [5093,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1050.0","4.36","273.3","0","0.1","0","0.49","2","7.925","8.313","14.43"],
    [5094,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1100.0","4.61","273.3","0","0.21","0","13.93","2","12.49","6.101","11.92"],
    [5095,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1150.0","4.83","275.4","0","0.26","0","0.08","130","13.36","6.288","11.3"],
    [5096,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1200.0","4.89","274.8","0","0.24","0","21.11","2","13.15","5.121","14.31"],
    [5097,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1250.0","4.97","274.4","0","0.24","0","24.06","2","13.84","4.247","17.63"],
    [5098,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1300.0","4.76","273.2","0","0.3","0","26.37","2","20.59","3.899","15.12"],
    [5099,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1350.0","4.71","272.4","0","0.28","0","13.87","2","20.59","4.638","6.296"],
    [5100,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1400.0","4.82","271.5","0","0.26","0","15.67","130","15.47","2.237","7.535"],
    [5101,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1450.0","4.75","270.1","0","0.31","0","22.59","2","6.508","2.876","20.01"],
    [5102,"2025-04-18 21:30:00+00:00","2025-04-18 22:00:00+00:00","25","1500.0","4.52","265.9","0","0.22","0","4.1","2","6.289","2.671","17.9"],
    [5193,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","150.0","5.61","283.5","290","-0.17","2","14.73","32","19.97","60.23","39.11"],
    [5194,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","200.0","3.65","250.3","256","-0.62","98","14.64","0","32.65","43.14","27.82"],
    [5195,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","250.0","5.5","246.1","256","-0.29","32","14.32","0","33.37","29.51","16.4"],
    [5196,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","300.0","2.81","275.5","0","-0.36","0","14.05","0","31.73","21.53","19.39"],
    [5197,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","350.0","3.63","264.3","0","-0.66","32","13.84","0","24.2","12.23","11.0"],
    [5198,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","400.0","3.63","259.3","0","-0.52","32","13.4","0","20.75","8.35","9.134"],
    [5199,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","450.0","3.68","256.9","0","-0.37","32","13.01","0","19.31","8.686","9.617"],
    [5200,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","500.0","3.29","253.4","0","-0.27","32","12.7","0","13.55","8.845","9.485"],
    [5201,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","550.0","3.48","257.3","0","-0.13","98","12.43","0","11.73","10.69","7.695"],
    [5202,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","600.0","3.95","262.0","0","0.22","32","11.93","0","15.75","21.96","5.954"],
    [5203,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","650.0","3.92","267.5","0","0.57","98","11.44","32","17.17","43.54","12.34"],
    [5204,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","700.0","3.92","272.4","0","0.52","32","12.18","0","7.86","33.4","20.2"],
    [5205,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","750.0","4.36","277.6","0","0.46","0","11.54","98","2.956","28.83","21.01"],
    [5206,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","800.0","5.1","274.6","0","0.65","0","12.12","32","2.92","37.38","13.0"],
    [5207,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","850.0","5.67","270.0","0","0.6","0","11.94","98","4.282","35.86","6.149"],
    [5208,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","900.0","6.4","271.2","0","0.7","0","10.42","98","4.17","28.06","3.394"],
    [5209,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","950.0","6.84","272.3","0","0.71","0","4.7","34","3.142","23.31","5.602"],
    [5210,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1000.0","6.85","265.1","0","0.49","0","20.35","34","3.664","20.28","5.625"],
    [5211,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1050.0","7.75","261.7","0","0.56","0","15.96","2","4.042","20.48","9.585"],
    [5212,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1100.0","5.98","337.5","512","0.49","0","16.66","2","4.249","12.15","17.38"],
    [5213,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1150.0","7.74","264.6","256","0.49","0","12.58","162","2.721","13.71","6.002"],
    [5214,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1200.0","6.94","348.4","512","0.7","0","19.97","2","3.878","19.75","13.41"],
    [5215,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1250.0","9.78","254.6","256","0.86","0","0.04","34","4.318","23.05","21.26"],
    [5216,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1300.0","9.91","252.9","256","0.95","0","13.01","34","5.114","17.85","9.873"],
    [5217,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1350.0","9.73","251.1","256","1.0","0","7.12","2","5.107","11.1","4.789"],
    [5218,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1400.0","7.17","271.3","0","1.03","0","4.67","34","4.836","9.941","4.42"],
    [5219,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1450.0","9.55","256.1","256","1.04","0","0.5","34","4.949","14.24","2.131"],
    [5220,"2025-04-18 22:00:00+00:00","2025-04-18 22:30:00+00:00","25","1500.0","7.14","259.4","256","0.61","0","28.4","34","5.058","13.49","2.764"],
    [5311,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","150.0","2.94","267.6","2","0.06","2","62.69","2","6.305","5.098","5.375"],
    [5312,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","200.0","1.93","263.6","0","0.21","66","15.15","66","8.81","17.68","5.722"],
    [5313,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","250.0","2.78","268.8","0","-0.07","66","14.54","0","3.692","22.08","6.625"],
    [5314,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","300.0","3.22","272.1","0","-0.07","2","14.36","0","11.39","22.01","17.85"],
    [5315,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","350.0","3.57","270.7","0","0.06","2","14.06","0","15.29","35.9","18.42"],
    [5316,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","400.0","4.19","267.5","0","-0.2","66","13.66","0","11.69","18.8","20.85"],
    [5317,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","450.0","4.81","267.2","0","-0.38","66","13.09","0","11.87","15.5","8.706"],
    [5318,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","500.0","4.7","263.8","0","-0.18","66","12.71","0","12.97","10.84","5.54"],
    [5319,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","550.0","4.95","264.2","0","-0.07","0","12.65","0","8.154","7.632","10.28"],
    [5320,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","600.0","5.12","264.9","0","-0.17","0","12.22","0","8.563","24.21","14.67"],
    [5321,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","650.0","5.1","268.2","0","-0.12","0","10.54","0","8.516","43.66","13.62"],
    [5322,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","700.0","4.94","271.4","0","-0.07","0","11.23","66","10.63","19.35","15.83"],
    [5323,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","750.0","5.13","271.5","0","-0.04","0","13.89","0","13.21","18.6","24.4"],
    [5324,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","800.0","5.43","272.2","0","-0.07","0","2.26","130","10.64","18.11","16.15"],
    [5325,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","850.0","5.51","275.4","0","-0.07","0","17.09","2","10.57","7.068","6.519"],
    [5326,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","900.0","5.58","277.7","0","-0.09","0","17.43","130","18.13","8.064","4.805"],
    [5327,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","950.0","6.12","276.4","0","-0.12","0","-49.68","130","17.95","7.358","6.583"],
    [5328,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1000.0","6.33","271.7","0","-0.15","0","16.83","2","11.93","6.874","9.62"],
    [5329,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1050.0","6.61","270.5","0","-0.19","0","5.79","2","10.3","8.189","15.78"],
    [5330,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1100.0","7.04","270.4","0","-0.2","0","10.58","2","10.02","6.252","19.49"],
    [5331,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1150.0","7.38","271.9","0","-0.22","0","34.03","130","11.19","4.7","16.42"],
    [5332,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1200.0","8.03","271.1","0","-0.21","0","12.19","2","12.56","3.838","4.275"],
    [5333,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1250.0","8.36","273.3","0","-0.08","0","9.71","130","8.964","3.634","1.344"],
    [5334,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1300.0","7.86","271.9","0","-0.09","0","7.25","2","7.918","1.64","0.6784"],
    [5335,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1350.0","7.76","273.0","0","-0.14","0","4.74","2","6.998","0.8597","1.718"],
    [5336,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1400.0","7.29","274.1","0","-0.2","0","7.18","2","2.909","1.35","3.786"],
    [5337,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1450.0","6.89","275.4","0","-0.13","0","-0.8","2","1.184","3.488","4.228"],
    [5338,"2025-04-18 22:30:00+00:00","2025-04-18 23:00:00+00:00","25","1500.0","6.67","278.5","0","-0.03","0","22.42","130","2.844","2.912","3.355"],
    [5429,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","150.0","8.33","299.9","258","0.14","66","62.48","2","6.869","2.053","4.192"],
    [5430,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","200.0","1.78","265.2","0","0.13","0","14.5","2","16.97","9.144","19.6"],
    [5431,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","250.0","2.24","265.2","0","-0.03","0","15.17","2","15.6","13.46","7.819"],
    [5432,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","300.0","2.83","258.8","0","0.21","0","14.18","2","16.0","17.34","10.5"],
    [5433,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","350.0","3.3","256.5","0","0.09","0","13.71","2","30.59","7.069","11.74"],
    [5434,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","400.0","3.59","256.1","0","0.13","0","13.32","2","7.368","12.28","11.38"],
    [5435,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","450.0","3.63","255.5","0","0.16","0","12.82","2","5.869","12.61","7.238"],
    [5436,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","500.0","3.62","253.3","0","0.12","66","12.31","2","17.48","5.344","5.483"],
    [5437,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","550.0","3.41","253.8","0","0.03","0","12.08","2","32.14","4.453","11.69"],
    [5438,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","600.0","3.47","258.3","0","-0.02","0","60.09","130","22.2","5.345","10.97"],
    [5439,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","650.0","3.66","265.0","0","0.09","0","11.49","130","13.03","8.59","27.81"],
    [5440,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","700.0","3.77","267.5","0","-0.04","0","28.06","2","6.713","7.954","7.983"],
    [5441,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","750.0","3.83","271.4","0","-0.01","0","10.9","2","3.529","7.186","3.409"],
    [5442,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","800.0","4.19","274.4","0","0.08","0","67.45","130","3.016","5.17","2.616"],
    [5443,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","850.0","4.16","275.4","0","-0.32","0","-60.99","2","3.523","2.556","2.603"],
    [5444,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","900.0","4.64","274.2","0","-0.31","0","-46.71","130","3.506","3.321","2.402"],
    [5445,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","950.0","4.66","277.3","0","-0.35","0","-42.32","130","3.122","4.717","3.358"],
    [5446,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1000.0","4.96","271.4","0","0.02","0","-4.77","2","3.766","4.149","4.389"],
    [5447,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1050.0","5.38","271.7","0","-0.02","0","40.24","130","6.329","10.34","6.199"],
    [5448,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1100.0","5.93","270.4","0","-0.05","0","-35.08","130","7.395","10.03","5.004"],
    [5449,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1150.0","6.45","267.7","0","0.05","0","-58.84","130","2.251","3.846","3.057"],
    [5450,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1200.0","7.06","273.2","0","0.23","0","63.68","130","1.19","2.174","6.073"],
    [5451,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1250.0","7.55","275.0","0","-0.17","0","36.02","130","1.555","2.234","1.844"],
    [5452,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1300.0","8.31","268.0","0","-0.04","0","42.33","130","0.5463","1.041","0.6689"],
    [5453,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1350.0","7.51","268.3","0","0.0","0","23.85","130","1.336","0.9153","0.5232"],
    [5454,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1400.0","7.16","268.2","0","-0.03","0","32.67","130","4.79","0.6934","4.607"],
    [5455,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1450.0","7.09","266.4","0","-0.04","0","-16.07","2","5.318","3.356","5.115"],
    [5456,"2025-04-18 23:00:00+00:00","2025-04-18 23:30:00+00:00","25","1500.0","6.54","269.7","0","0.02","0","-25.67","130","5.778","6.638","4.051"],
    [5547,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","150.0","1.41","157.9","256","-0.17","66","62.01","2","37.67","23.15","32.91"],
    [5548,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","200.0","2.52","246.3","2","-0.27","66","14.68","2","12.94","4.211","3.653"],
    [5549,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","250.0","2.14","261.1","0","0.5","2","14.54","2","3.611","11.84","3.21"],
    [5550,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","300.0","2.41","264.6","0","0.02","0","14.02","2","15.23","17.57","23.57"],
    [5551,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","350.0","2.68","263.9","0","-0.14","0","14.06","2","21.86","12.85","21.44"],
    [5552,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","400.0","2.94","261.0","0","0.09","0","13.12","2","15.59","7.048","15.27"],
    [5553,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","450.0","2.89","258.3","0","0.16","0","12.38","2","27.06","12.68","11.33"],
    [5554,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","500.0","2.88","260.6","0","0.05","0","12.38","2","37.0","19.65","3.667"],
    [5555,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","550.0","2.82","259.3","0","-0.06","0","12.06","2","10.99","14.21","4.028"],
    [5556,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","600.0","2.78","257.4","0","-0.12","0","66.91","130","10.1","14.39","6.882"],
    [5557,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","650.0","2.79","258.3","0","-0.04","0","57.02","130","10.18","11.51","12.08"],
    [5558,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","700.0","2.94","256.9","0","-0.11","0","71.28","130","9.705","11.44","14.0"],
    [5559,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","750.0","3.19","257.0","0","-0.16","0","48.64","2","4.45","5.022","18.4"],
    [5560,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","800.0","2.83","257.7","0","-0.44","0","-6.39","130","4.443","8.559","15.48"],
    [5561,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","850.0","3.47","242.7","0","-0.29","0","41.16","130","3.341","6.753","7.694"],
    [5562,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","900.0","3.26","265.5","0","-0.65","0","12.39","2","2.077","4.438","5.633"],
    [5563,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","950.0","3.73","275.5","0","0.14","0","71.38","130","6.716","12.37","4.129"],
    [5564,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1000.0","4.34","279.7","0","-0.04","0","-32.12","2","12.99","13.56","9.58"],
    [5565,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1050.0","4.63","280.4","0","-0.12","0","-48.63","130","8.334","2.567","4.522"],
    [5566,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1100.0","4.13","261.2","0","-0.39","0","50.4","130","1.527","1.242","1.029"],
    [5567,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1150.0","5.85","294.3","0","0.33","0","-50.55","2","0.4438","0.7698","1.151"],
    [5568,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1200.0","5.09","279.3","0","0.4","0","-57.43","130","0.8494","0.1288","0.5669"],
    [5569,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1250.0","1.64","322.2","512","1.06","0","-23.68","130","1.155","0.1992","0.4181"],
    [5570,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1300.0","7.34","272.3","0","0.1","0","65.07","130","0.375","1.536","0.5938"],
    [5571,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1350.0","7.83","280.4","0","0.0","0","35.35","2","0.6379","2.322","0.8277"],
    [5572,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1400.0","8.56","281.2","0","-0.01","0","49.51","130","0.3948","1.642","0.984"],
    [5573,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1450.0","8.21","278.6","0","-0.04","0","57.72","2","1.995","2.625","2.65"],
    [5574,"2025-04-18 23:30:00+00:00","2025-04-19 00:00:00+00:00","25","1500.0","6.99","274.5","0","-0.18","0","-80.12","2","6.855","0.8892","3.014"]
]}