{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","150.0","6.36","70.0","256","-0.04","2","18.91","0","1255.0","2127.0","1104.0"], [2,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","200.0","4.91","79.3","256","0.05","2","18.82","0","270.5","393.9","342.5"], [3,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","250.0","3.59","83.6","256","0.05","2","18.58","0","77.52","81.53","134.4"], [4,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","300.0","3.3","88.0","0","-0.29","66","18.22","0","55.37","34.9","42.05"], [5,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","350.0","2.95","95.0","0","-0.3","66","17.9","0","25.55","18.18","19.28"], [6,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","400.0","2.63","95.2","0","-0.04","0","17.82","0","16.73","5.607","13.99"], [7,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","450.0","2.13","86.3","0","-0.45","66","16.54","0","13.62","2.221","8.583"], [8,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","500.0","1.04","66.3","0","0.92","0","14.96","0","7.263","1.533","1.268"], [9,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","550.0","1.53","107.6","0","0.19","2","16.09","66","1.112","1.073","1.472"], [10,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","600.0","1.86","98.7","0","0.02","0","16.99","66","1.075","0.688","1.016"], [11,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","650.0","3.66","197.2","256","-0.8","0","18.25","0","0.8245","1.027","1.375"], [12,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","700.0","4.6","197.6","256","0.48","66","15.36","66","2.457","0.8175","1.936"], [13,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","750.0","2.21","181.4","0","0.26","0","15.27","66","1.864","2.026","1.648"], [14,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","800.0","1.64","167.9","0","0.2","66","15.44","66","6.812","13.02","2.425"], [15,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","850.0","1.8","174.7","0","-0.05","2","15.57","66","10.89","10.48","10.2"], [16,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","900.0","1.66","182.4","0","-0.12","2","-51.76","2","12.29","32.42","18.74"], [17,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","950.0","2.11","177.6","0","-0.1","2","-46.45","2","7.626","21.53","11.21"], [18,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1000.0","1.89","191.2","0","0.05","66","41.35","130","9.882","10.14","21.78"], [19,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1050.0","1.86","191.6","0","0.01","0","62.7","2","49.84","2.498","60.16"], [20,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1100.0","1.9","194.8","0","0.45","0","-83.21","130","5.503","1.994","10.19"], [21,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1150.0","2.26","183.1","0","0.12","0","68.73","130","1.049","2.433","3.18"], [22,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1200.0","2.73","167.1","256","0.07","0","-43.64","130","3.969","0.654","12.15"], [23,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1250.0","1.92","207.0","0","-0.17","0","12.46","130","9.798","1.5","10.12"], [24,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1300.0","1.69","239.1","0","-0.07","0","73.25","2","11.28","1.251","4.971"], [25,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1350.0","5.64","314.0","512","-0.73","0","-31.05","2","6.939","1.266","3.782"], [26,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1400.0","1.02","215.6","0","0.14","0","47.65","130","0.8426","2.638","6.312"], [27,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1450.0","3.67","174.1","0","0.44","0","69.88","130","3.416","5.544","1.972"], [28,"2025-05-11 00:00:00+00:00","2025-05-11 00:30:00+00:00","25","1500.0","2.21","234.7","0","0.09","0","-16.76","130","4.199","31.88","1.942"], [119,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","150.0","7.63","58.4","256","-0.03","2","17.56","0","984.0","545.0","599.5"], [120,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","200.0","6.06","65.9","0","0.02","2","18.35","0","842.7","866.0","530.0"], [121,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","250.0","4.48","70.3","0","0.14","2","18.41","0","156.3","126.8","243.5"], [122,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","300.0","3.67","72.6","0","0.37","66","18.08","0","45.95","89.36","69.47"], [123,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","350.0","2.23","91.9","0","0.1","2","17.75","0","23.04","57.33","19.89"], [124,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","400.0","2.52","74.5","0","0.22","66","17.49","0","20.01","14.13","13.27"], [125,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","450.0","2.39","81.7","0","0.2","0","17.2","0","17.75","14.63","12.3"], [126,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","500.0","1.43","78.7","0","0.07","0","16.69","0","3.273","11.55","5.056"], [127,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","550.0","1.52","85.2","0","-0.03","0","17.0","0","2.741","3.29","3.861"], [128,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","600.0","1.05","148.5","0","-0.26","2","16.95","0","1.131","1.528","2.988"], [129,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","650.0","0.79","158.8","0","-0.53","2","16.12","0","1.087","1.119","2.491"], [130,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","700.0","2.53","155.8","256","-1.65","66","15.8","66","0.4474","2.085","0.9112"], [131,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","750.0","1.44","183.6","0","-0.49","0","16.05","66","3.469","2.437","3.012"], [132,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","800.0","1.58","183.3","0","0.19","66","-81.65","130","10.78","10.17","13.16"], [133,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","850.0","1.95","185.1","0","0.08","0","71.12","130","12.07","21.02","28.85"], [134,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","900.0","2.18","191.0","0","0.21","66","10.22","130","4.953","11.44","12.51"], [135,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","950.0","2.46","188.4","0","-0.04","0","-15.19","130","5.54","10.52","10.37"], [136,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1000.0","2.08","188.6","0","0.01","0","-54.85","130","3.725","15.73","11.29"], [137,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1050.0","1.73","194.9","0","-0.19","0","-62.28","130","22.46","47.83","112.6"], [138,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1100.0","1.72","199.5","0","0.11","66","69.72","2","14.84","11.13","78.1"], [139,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1150.0","1.82","215.1","0","-0.26","0","76.05","130","3.518","4.088","16.87"], [140,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1200.0","2.64","181.1","0","-0.16","0","-70.73","130","0.7241","6.197","7.919"], [141,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1250.0","2.28","182.7","0","-0.06","0","60.33","130","1.786","1.857","4.532"], [142,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1300.0","1.77","222.3","0","0.03","0","68.59","130","3.499","4.566","6.872"], [143,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1350.0","2.79","202.0","0","-0.3","0","18.73","130","1.838","4.471","2.647"], [144,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1400.0","3.81","226.2","0","0.59","0","28.79","130","2.047","0.6981","1.277"], [145,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1450.0","2.63","238.4","0","0.08","0","64.6","130","1.351","0.5167","1.139"], [146,"2025-05-11 00:30:00+00:00","2025-05-11 01:00:00+00:00","25","1500.0","1.65","282.1","0","-0.54","0","-59.54","130","2.359","0.3","5.617"], [237,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","150.0","5.34","54.8","0","0.21","0","17.72","0","199.2","132.7","262.3"], [238,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","200.0","6.5","61.2","0","0.32","0","17.84","0","471.1","221.8","384.6"], [239,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","250.0","5.89","67.0","0","0.32","0","18.16","0","211.0","262.5","420.1"], [240,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","300.0","3.99","74.6","0","0.34","0","17.98","0","48.99","78.82","134.2"], [241,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","350.0","2.71","78.2","0","0.37","66","17.37","0","9.695","13.63","14.72"], [242,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","400.0","1.66","76.9","0","0.32","66","16.75","0","4.019","23.23","7.17"], [243,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","450.0","1.21","166.3","0","0.17","66","15.91","0","5.036","21.41","12.0"], [244,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","500.0","0.8","156.7","0","0.27","66","15.46","0","8.913","17.4","12.86"], [245,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","550.0","1.27","92.2","0","0.08","66","14.89","0","8.125","4.209","12.38"], [246,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","600.0","1.98","58.7","0","0.53","66","14.57","66","2.871","3.88","3.995"], [247,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","650.0","3.69","319.2","512","1.12","0","14.46","66","4.31","0.9874","1.566"], [248,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","700.0","3.51","63.8","512","0.99","0","14.08","0","0.9977","1.503","0.818"], [249,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","750.0","1.72","173.1","0","0.52","0","14.79","66","4.565","5.913","1.746"], [250,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","800.0","1.84","174.6","0","0.15","66","14.81","0","9.717","9.167","20.35"], [251,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","850.0","1.88","179.8","0","0.05","0","14.42","66","9.365","6.67","18.23"], [252,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","900.0","3.13","175.8","0","-0.47","0","15.18","66","2.871","2.213","3.72"], [253,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","950.0","3.59","172.1","0","-0.06","0","14.33","66","1.207","1.381","3.019"], [254,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1000.0","1.81","192.1","0","0.49","0","12.93","0","2.065","2.781","5.204"], [255,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1050.0","2.13","206.7","0","-0.53","0","15.69","66","3.784","5.912","17.46"], [256,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1100.0","2.54","203.9","0","-0.3","0","13.85","66","4.728","6.543","81.9"], [257,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1150.0","1.57","190.6","0","0.05","0","11.42","0","8.296","23.37","24.73"], [258,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1200.0","1.7","199.1","0","0.21","0","12.17","66","2.308","18.67","60.14"], [259,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1250.0","1.88","199.5","0","0.17","0","65.47","130","3.133","7.381","13.85"], [260,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1300.0","1.78","225.6","0","0.11","0","-81.09","2","5.63","2.285","5.794"], [261,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1350.0","2.21","218.9","0","-0.17","0","31.14","130","5.869","1.79","7.22"], [262,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1400.0","2.66","235.2","0","0.13","0","-69.95","130","6.516","0.2887","4.453"], [263,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1450.0","3.16","211.8","0","0.14","0","-81.36","130","5.051","1.868","4.167"], [264,"2025-05-11 01:00:00+00:00","2025-05-11 01:30:00+00:00","25","1500.0","3.89","185.3","0","-0.18","0","-30.29","130","3.595","2.183","0.8136"], [355,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","150.0","5.88","59.4","0","0.3","0","17.15","0","434.1","442.3","356.5"], [356,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","200.0","4.71","72.3","0","0.27","0","17.79","0","792.7","537.7","548.7"], [357,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","250.0","3.6","88.7","0","0.29","0","17.77","0","215.4","173.0","178.9"], [358,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","300.0","2.67","91.6","0","0.24","0","17.63","0","27.52","30.37","45.61"], [359,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","350.0","1.68","150.2","0","0.18","0","17.44","0","12.4","21.92","12.26"], [360,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","400.0","1.93","176.0","0","0.17","0","17.42","0","41.97","36.84","69.29"], [361,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","450.0","1.62","167.2","0","0.32","0","16.64","0","42.79","39.56","45.79"], [362,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","500.0","1.5","170.3","0","-2.0","66","16.47","2","22.74","35.34","15.05"], [363,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","550.0","1.29","163.9","0","0.55","66","16.19","0","12.18","41.16","51.67"], [364,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","600.0","1.62","179.6","0","0.26","0","15.73","66","9.518","13.15","11.48"], [365,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","650.0","1.76","173.0","0","0.07","0","16.29","66","8.023","8.336","9.172"], [366,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","700.0","2.18","189.6","0","0.27","0","15.22","0","6.005","3.882","6.25"], [367,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","750.0","4.37","202.7","0","0.42","0","14.4","66","2.121","11.24","4.095"], [368,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","800.0","2.86","196.9","0","0.29","0","14.16","0","2.764","8.392","5.214"], [369,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","850.0","2.4","191.5","0","0.04","0","14.05","0","2.963","2.856","10.01"], [370,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","900.0","2.31","176.0","0","0.46","0","13.3","0","3.347","7.849","5.116"], [371,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","950.0","2.41","183.0","0","0.36","0","12.48","66","4.273","7.783","6.737"], [372,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1000.0","2.93","199.1","0","0.14","0","11.08","66","5.712","3.155","3.618"], [373,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1050.0","3.26","199.0","0","0.06","0","12.99","66","25.62","42.24","25.49"], [374,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1100.0","3.04","201.0","0","0.02","0","-52.79","130","17.62","61.89","29.4"], [375,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1150.0","2.32","204.8","0","0.62","0","40.44","130","3.531","7.071","4.555"], [376,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1200.0","3.06","215.9","0","0.11","0","24.52","130","3.597","2.673","3.098"], [377,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1250.0","3.19","200.8","0","0.21","0","73.27","130","6.451","2.915","12.58"], [378,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1300.0","3.83","192.0","0","0.68","0","14.23","130","16.35","0.9078","18.7"], [379,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1350.0","4.22","204.4","0","0.4","0","-31.25","130","2.006","0.5682","7.926"], [380,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1400.0","4.92","258.1","512","0.51","0","52.46","130","1.686","0.7538","7.914"], [381,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1450.0","3.56","184.3","0","-0.3","0","45.18","130","1.194","2.412","5.046"], [382,"2025-05-11 01:30:00+00:00","2025-05-11 02:00:00+00:00","25","1500.0","3.43","201.9","0","-0.47","0","-56.98","130","2.007","1.557","4.123"], [473,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","150.0","5.65","64.4","0","0.09","0","18.08","2","436.8","630.3","287.1"], [474,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","200.0","3.59","75.4","0","0.2","66","18.22","2","290.9","320.5","147.7"], [475,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","250.0","2.55","79.8","0","-0.02","0","18.17","2","55.41","52.24","40.39"], [476,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","300.0","1.33","96.1","0","0.09","0","17.81","2","10.2","20.8","4.895"], [477,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","350.0","1.35","166.2","0","0.6","2","17.61","2","16.85","15.4","14.38"], [478,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","400.0","1.32","179.7","0","0.14","2","17.41","2","12.68","20.75","10.78"], [479,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","450.0","1.55","187.7","0","0.3","2","16.86","2","16.07","74.29","26.27"], [480,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","500.0","1.64","187.6","0","0.03","0","16.61","2","8.075","45.57","5.773"], [481,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","550.0","1.94","180.7","256","0.03","0","15.96","2","2.425","18.29","12.57"], [482,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","600.0","2.15","205.1","0","-0.07","0","-46.89","130","9.203","6.792","11.05"], [483,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","650.0","1.44","177.8","0","-0.05","0","15.58","2","4.004","2.059","3.416"], [484,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","700.0","1.92","188.8","0","0.16","0","15.19","2","8.001","1.523","4.644"], [485,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","750.0","2.08","202.5","0","0.08","0","15.02","2","2.599","0.8486","5.099"], [486,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","800.0","3.95","175.7","256","1.07","0","-39.92","130","1.26","0.8244","3.772"], [487,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","850.0","3.78","168.5","0","-0.32","0","15.31","2","3.09","0.7028","3.103"], [488,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","900.0","3.12","176.0","0","-0.16","0","55.08","130","2.544","1.219","3.278"], [489,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","950.0","4.57","185.0","0","-0.53","0","-40.46","130","2.142","3.246","2.386"], [490,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1000.0","2.71","201.9","0","-0.05","0","14.36","2","3.755","6.648","6.622"], [491,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1050.0","2.9","204.7","0","-0.01","0","-27.56","2","5.974","6.753","14.53"], [492,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1100.0","2.87","219.6","0","-0.37","0","-9.83","130","4.085","5.051","3.972"], [493,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1150.0","2.71","228.9","0","0.18","0","-39.28","2","3.764","7.354","4.762"], [494,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1200.0","2.74","217.2","0","0.07","0","10.24","2","5.782","2.121","22.88"], [495,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1250.0","2.81","232.8","0","0.69","0","-80.0","130","15.84","18.24","12.87"], [496,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1300.0","2.9","235.0","0","0.24","0","58.88","2","2.336","11.35","7.919"], [497,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1350.0","2.52","227.7","0","0.08","0","21.71","2","0.9942","5.034","12.84"], [498,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1400.0","2.29","238.0","0","0.2","0","4.24","130","2.135","1.86","3.819"], [499,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1450.0","2.55","229.4","0","0.16","0","2.83","130","2.638","11.01","2.474"], [500,"2025-05-11 02:00:00+00:00","2025-05-11 02:30:00+00:00","25","1500.0","1.4","228.9","0","0.57","0","10.5","130","2.026","13.13","1.768"], [591,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","150.0","6.16","64.0","0","0.2","0","17.52","2","422.6","447.0","255.7"], [592,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","200.0","4.57","70.0","0","0.23","0","17.95","2","172.6","160.1","55.08"], [593,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","250.0","3.07","76.0","0","0.28","0","17.62","2","57.33","45.22","35.23"], [594,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","300.0","2.42","77.4","0","0.27","0","17.49","2","15.78","29.0","14.77"], [595,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","350.0","1.71","80.9","0","0.21","0","17.13","2","17.25","10.9","6.379"], [596,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","400.0","1.34","167.3","0","0.14","0","16.82","2","19.78","18.25","19.79"], [597,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","450.0","1.22","193.1","256","0.16","0","16.52","2","2.328","22.67","25.26"], [598,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","500.0","1.65","251.8","256","0.3","0","16.02","2","2.968","45.06","27.14"], [599,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","550.0","1.94","204.0","0","0.22","66","15.35","2","11.56","5.452","39.44"], [600,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","600.0","2.1","210.1","256","0.17","66","15.14","2","3.055","4.861","13.22"], [601,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","650.0","1.65","230.7","0","0.27","0","14.19","2","2.003","9.784","5.806"], [602,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","700.0","2.14","224.7","0","0.82","0","13.5","2","1.98","11.36","3.332"], [603,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","750.0","1.69","201.5","0","0.54","0","30.69","130","1.49","11.01","3.319"], [604,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","800.0","2.45","185.3","0","-0.25","0","14.65","2","1.076","11.42","2.339"], [605,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","850.0","1.85","238.0","512","0.68","0","36.3","130","0.8764","4.349","1.906"], [606,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","900.0","2.69","245.7","256","-0.53","0","-74.12","130","1.701","1.09","3.596"], [607,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","950.0","6.61","111.1","512","1.26","0","16.73","130","2.113","2.289","6.41"], [608,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1000.0","2.18","210.1","0","-0.34","0","-56.97","130","3.796","5.545","7.702"], [609,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1050.0","3.3","177.2","0","-0.26","0","32.41","130","3.435","1.086","5.387"], [610,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1100.0","1.26","229.6","0","0.1","0","-16.9","130","4.414","3.988","13.17"], [611,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1150.0","1.96","229.9","0","-0.37","0","75.05","130","1.737","6.386","14.22"], [612,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1200.0","2.13","244.9","0","0.0","0","-53.51","130","2.484","8.817","35.35"], [613,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1250.0","2.15","256.1","0","-0.16","0","18.0","130","5.075","6.809","18.19"], [614,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1300.0","2.64","261.5","0","0.48","0","-28.78","130","2.777","3.611","6.866"], [615,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1350.0","4.97","275.0","512","1.09","0","-60.18","130","3.537","2.202","1.779"], [616,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1400.0","2.75","190.2","0","-0.01","0","47.29","2","4.212","1.336","3.357"], [617,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1450.0","3.13","288.7","512","1.38","0","2.3","130","5.459","2.034","2.286"], [618,"2025-05-11 02:30:00+00:00","2025-05-11 03:00:00+00:00","25","1500.0","2.02","205.1","768","-0.78","0","-58.81","2","5.775","1.593","0.7221"], [709,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","150.0","5.4","62.6","0","0.15","2","62.24","2","130.3","150.6","113.3"], [710,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","200.0","4.9","64.4","0","0.16","66","17.59","2","254.6","180.2","181.0"], [711,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","250.0","3.72","70.5","0","0.17","66","17.68","2","42.55","44.26","62.07"], [712,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","300.0","2.62","83.2","0","0.26","0","17.61","2","6.992","11.13","16.05"], [713,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","350.0","1.95","87.3","0","0.23","0","17.15","2","3.099","3.285","5.215"], [714,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","400.0","1.39","82.4","0","0.24","0","17.01","2","3.544","6.276","1.775"], [715,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","450.0","1.17","155.1","0","0.21","0","16.53","2","15.1","5.02","6.375"], [716,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","500.0","1.18","210.3","0","0.06","0","15.85","2","14.45","1.475","21.98"], [717,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","550.0","1.44","248.0","0","0.03","0","15.32","2","13.91","9.43","31.59"], [718,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","600.0","1.48","241.7","256","-0.02","0","15.13","2","12.31","0.5606","19.17"], [719,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","650.0","1.68","256.3","0","0.11","66","14.68","2","9.607","11.85","15.91"], [720,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","700.0","2.43","243.4","0","0.16","0","14.25","2","8.101","13.87","12.07"], [721,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","750.0","2.16","239.1","0","-0.02","0","14.31","2","1.852","6.808","10.43"], [722,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","800.0","3.2","280.7","256","0.65","0","-65.42","130","0.7431","1.967","3.097"], [723,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","850.0","1.33","251.3","256","0.02","0","13.8","130","2.104","0.5827","1.424"], [724,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","900.0","1.29","245.9","0","0.11","66","-8.84","130","1.363","1.016","1.433"], [725,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","950.0","2.87","161.5","0","0.9","66","-64.75","130","1.251","0.4514","0.5416"], [726,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1000.0","1.76","177.4","0","0.37","66","13.39","2","1.373","0.8022","2.429"], [727,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1050.0","1.62","196.6","0","0.03","0","43.62","130","1.549","3.967","5.825"], [728,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1100.0","3.05","155.4","0","0.04","0","-71.89","130","1.455","0.6327","3.143"], [729,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1150.0","1.66","241.4","0","0.04","0","-53.45","130","2.857","1.17","4.609"], [730,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1200.0","1.68","239.0","0","0.21","0","73.78","130","10.44","7.23","19.65"], [731,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1250.0","1.82","251.6","0","0.16","0","-78.73","130","5.767","5.847","10.2"], [732,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1300.0","1.4","250.7","0","-0.02","0","75.18","130","8.695","1.52","6.36"], [733,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1350.0","1.76","258.0","0","0.17","0","-60.84","130","4.168","2.153","23.52"], [734,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1400.0","1.79","185.4","0","-0.35","0","-83.76","130","1.677","1.494","8.821"], [735,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1450.0","1.99","249.0","0","0.04","0","69.95","130","1.626","0.8265","4.429"], [736,"2025-05-11 03:00:00+00:00","2025-05-11 03:30:00+00:00","25","1500.0","1.8","201.6","0","0.73","0","-83.9","2","1.578","0.2409","3.85"], [827,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","150.0","5.76","67.7","256","0.11","2","62.59","2","187.0","238.9","179.4"], [828,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","200.0","3.74","75.8","256","0.15","2","18.04","2","132.4","116.8","113.3"], [829,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","250.0","2.22","84.4","256","0.13","2","18.05","2","20.78","27.88","34.68"], [830,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","300.0","2.32","85.8","256","0.33","2","17.87","2","2.547","9.594","7.839"], [831,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","350.0","1.12","59.6","0","-0.03","2","17.29","2","2.047","4.249","3.64"], [832,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","400.0","0.33","44.5","0","-0.13","66","17.5","2","2.718","5.225","3.355"], [833,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","450.0","0.26","169.8","256","0.01","0","-83.89","130","4.921","2.68","1.698"], [834,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","500.0","0.4","271.0","0","0.06","0","59.14","130","10.04","5.895","8.767"], [835,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","550.0","1.16","263.6","0","0.05","0","64.78","130","14.58","16.48","9.424"], [836,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","600.0","1.3","264.4","0","0.22","66","42.08","130","9.514","15.12","9.478"], [837,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","650.0","1.54","259.8","0","0.25","66","31.8","130","3.859","27.11","5.143"], [838,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","700.0","1.14","219.4","0","0.27","66","15.04","2","3.745","1.56","9.819"], [839,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","750.0","1.36","222.5","0","0.34","66","37.06","2","1.506","2.248","4.137"], [840,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","800.0","0.81","211.4","0","0.38","0","13.59","130","1.002","1.199","2.932"], [841,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","850.0","0.99","261.8","0","0.28","66","-2.07","130","1.852","7.524","2.405"], [842,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","900.0","1.04","245.6","0","0.26","0","43.34","2","2.025","2.463","3.477"], [843,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","950.0","1.54","186.8","256","0.22","66","-36.52","2","0.8921","0.1893","3.315"], [844,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1000.0","1.24","233.8","0","0.18","0","67.17","130","0.5731","0.8844","4.193"], [845,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1050.0","1.3","217.2","0","0.24","0","-65.42","130","1.396","1.164","4.6"], [846,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1100.0","1.59","241.9","0","0.21","0","-73.6","130","2.771","0.2518","5.661"], [847,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1150.0","1.63","239.6","0","0.01","0","20.5","130","6.507","0.4615","15.62"], [848,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1200.0","1.83","245.4","0","0.01","0","-6.12","130","1.837","1.42","10.17"], [849,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1250.0","2.03","242.9","0","0.0","0","31.33","130","3.181","0.9338","8.505"], [850,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1300.0","2.37","235.4","0","0.06","0","7.97","130","2.437","2.017","6.124"], [851,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1350.0","2.69","225.8","0","0.06","0","10.14","130","1.776","1.461","3.82"], [852,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1400.0","2.75","201.2","0","-0.45","0","-10.94","130","3.481","0.2044","1.355"], [853,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1450.0","4.34","193.8","0","-0.03","0","66.12","130","0.9686","0.1473","0.4469"], [854,"2025-05-11 03:30:00+00:00","2025-05-11 04:00:00+00:00","25","1500.0","3.15","232.4","0","0.24","0","0.01","2","0.5086","0.3002","0.6953"], [945,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","150.0","5.15","70.8","0","-0.08","2","62.82","130","214.5","133.5","217.1"], [946,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","200.0","2.54","86.1","256","0.0","2","18.03","2","57.93","39.36","74.48"], [947,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","250.0","1.21","119.4","256","-0.01","2","17.9","2","29.14","9.885","26.16"], [948,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","300.0","1.25","97.4","0","0.01","2","18.42","2","6.481","2.534","4.028"], [949,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","350.0","0.69","104.0","0","-0.2","66","60.79","130","2.928","2.303","2.337"], [950,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","400.0","0.1","33.9","256","-0.18","0","-10.42","130","6.539","0.4966","6.938"], [951,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","450.0","0.09","338.6","256","-0.17","0","13.07","2","26.21","1.508","10.83"], [952,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","500.0","0.25","153.2","256","-0.17","0","-46.82","130","87.97","1.546","5.072"], [953,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","550.0","0.63","48.1","0","-0.21","0","61.83","2","40.71","0.7516","4.684"], [954,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","600.0","0.81","340.9","256","0.1","0","-76.51","130","1.157","1.241","2.443"], [955,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","650.0","1.1","317.7","256","0.17","0","-5.58","130","3.061","2.795","2.614"], [956,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","700.0","1.81","305.7","256","0.13","66","19.07","2","0.7667","5.617","3.314"], [957,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","750.0","1.86","301.0","256","-0.23","66","69.48","130","0.9429","1.468","3.206"], [958,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","800.0","1.44","259.4","256","0.09","0","-7.55","2","2.663","0.5869","0.3708"], [959,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","850.0","1.15","247.5","0","0.48","0","-62.92","2","3.405","5.199","0.7926"], [960,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","900.0","1.98","219.4","0","0.47","0","72.05","130","1.889","1.208","0.8175"], [961,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","950.0","1.88","174.6","0","-0.74","66","-37.74","2","0.2118","2.029","1.845"], [962,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1000.0","1.17","209.5","0","-0.12","0","-80.6","130","0.3297","2.138","1.848"], [963,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1050.0","1.2","234.0","0","-0.15","0","-80.39","2","0.1409","4.004","3.057"], [964,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1100.0","6.0","349.0","768","-1.34","0","-74.03","130","1.453","1.397","6.154"], [965,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1150.0","1.24","243.4","0","-0.03","0","75.57","130","0.912","3.569","16.84"], [966,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1200.0","1.34","254.3","0","-0.01","0","-8.21","130","5.01","3.669","8.385"], [967,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1250.0","1.5","248.0","0","-0.02","0","-19.34","2","2.84","6.531","4.804"], [968,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1300.0","1.95","246.3","0","0.02","0","68.78","2","5.18","3.487","7.033"], [969,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1350.0","2.31","241.0","0","0.03","0","3.26","2","1.647","2.468","4.773"], [970,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1400.0","3.04","262.1","0","0.03","0","-1.57","130","0.9554","0.2744","3.229"], [971,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1450.0","2.4","227.8","0","0.05","0","42.2","130","0.5487","0.1768","2.035"], [972,"2025-05-11 04:00:00+00:00","2025-05-11 04:30:00+00:00","25","1500.0","2.69","244.9","256","-0.09","0","51.07","130","0.3932","0.09055","0.7264"], [1063,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","150.0","4.24","78.7","0","0.2","2","62.63","2","194.0","178.7","129.0"], [1064,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","200.0","2.42","94.2","256","0.12","2","18.14","2","51.98","59.67","72.77"], [1065,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","250.0","1.73","83.7","0","0.04","2","17.8","2","8.988","17.75","14.68"], [1066,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","300.0","1.51","86.4","256","-0.05","2","17.31","2","6.771","6.417","0.8766"], [1067,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","350.0","1.22","155.0","256","0.15","66","17.14","2","2.734","20.73","4.564"], [1068,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","400.0","1.0","160.3","256","0.18","66","16.83","2","2.868","35.66","10.17"], [1069,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","450.0","0.84","175.4","256","0.0","0","16.12","2","2.462","19.64","0.9598"], [1070,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","500.0","1.08","178.5","256","0.02","0","15.64","2","15.74","36.48","5.246"], [1071,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","550.0","2.66","109.6","0","0.22","66","14.68","130","1.175","2.6","1.171"], [1072,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","600.0","0.87","23.4","0","0.09","66","-48.89","130","2.882","1.42","1.341"], [1073,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","650.0","1.45","342.8","0","-1.53","2","-57.03","130","9.103","0.6754","0.9748"], [1074,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","700.0","1.34","286.4","256","-0.87","2","14.9","2","17.13","0.5721","0.8206"], [1075,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","750.0","1.26","267.7","256","-0.02","2","14.14","2","2.98","0.5642","1.429"], [1076,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","800.0","3.01","332.9","256","0.01","0","-17.38","2","4.597","0.269","0.5304"], [1077,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","850.0","2.08","257.4","256","0.17","66","-27.77","130","6.306","0.2363","2.514"], [1078,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","900.0","1.05","249.4","256","1.19","2","-69.26","130","2.545","0.7389","0.83"], [1079,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","950.0","2.14","323.6","0","-0.32","0","68.39","130","1.926","0.371","0.4759"], [1080,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1000.0","2.33","227.7","0","0.04","0","56.64","130","4.391","0.3062","1.092"], [1081,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1050.0","0.83","162.7","0","-0.51","66","65.33","2","1.607","0.1355","3.766"], [1082,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1100.0","0.68","231.9","0","-0.3","0","-80.39","130","0.3415","0.2375","3.16"], [1083,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1150.0","0.62","284.2","256","-0.01","0","-78.98","130","4.113","0.5295","10.12"], [1084,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1200.0","0.82","260.4","0","0.05","0","28.41","130","2.148","0.3083","10.15"], [1085,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1250.0","1.0","258.3","0","-0.11","0","39.5","2","4.223","3.849","8.712"], [1086,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1300.0","1.04","257.6","0","-0.76","0","-51.22","130","4.962","3.833","7.175"], [1087,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1350.0","1.26","252.8","0","-0.29","66","61.27","130","1.365","0.9389","3.542"], [1088,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1400.0","4.45","88.5","512","-1.12","0","30.12","130","0.4637","0.3903","2.377"], [1089,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1450.0","1.38","232.8","0","-0.47","0","-37.74","2","0.2419","0.4402","1.3"], [1090,"2025-05-11 04:30:00+00:00","2025-05-11 05:00:00+00:00","25","1500.0","2.32","156.6","256","-0.5","0","40.95","130","0.2568","0.009053","0.2172"], [1181,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","150.0","5.21","65.0","0","0.12","2","62.12","2","101.2","88.47","83.31"], [1182,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","200.0","2.62","76.9","256","0.11","2","17.82","2","38.69","62.2","62.92"], [1183,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","250.0","1.98","80.2","0","0.05","2","18.3","2","9.369","26.03","23.63"], [1184,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","300.0","1.76","97.2","0","0.45","2","17.6","2","3.689","5.78","9.19"], [1185,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","350.0","2.51","100.2","256","0.34","2","-76.02","130","2.536","1.168","1.793"], [1186,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","400.0","0.7","282.8","256","-0.01","0","-25.3","130","57.73","1.892","13.19"], [1187,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","450.0","1.04","332.1","256","0.13","66","24.78","130","121.1","3.633","46.54"], [1188,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","500.0","0.71","52.7","0","-0.08","0","-80.98","2","80.05","2.101","2.352"], [1189,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","550.0","0.8","34.7","0","-0.2","66","17.59","2","32.65","5.895","17.32"], [1190,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","600.0","1.21","14.5","0","-0.21","66","15.18","2","0.5937","2.939","6.842"], [1191,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","650.0","1.17","5.7","0","-0.23","0","35.0","130","0.4673","1.162","2.65"], [1192,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","700.0","1.02","342.7","0","-0.36","0","27.16","130","0.8645","4.286","1.062"], [1193,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","750.0","1.39","41.1","256","0.06","0","12.06","130","1.14","2.454","2.548"], [1194,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","800.0","0.95","346.5","0","0.3","0","21.39","130","1.543","1.326","2.747"], [1195,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","850.0","1.44","346.5","0","-0.17","66","-11.33","2","1.884","6.162","3.71"], [1196,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","900.0","1.12","354.7","0","-0.62","0","74.05","130","3.402","2.812","2.909"], [1197,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","950.0","2.36","44.9","0","-0.03","0","-5.21","130","1.093","1.214","2.46"], [1198,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1000.0","3.36","31.5","0","-0.02","0","-74.42","130","0.08093","1.71","0.2861"], [1199,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1050.0","0.23","48.3","0","-0.52","0","-3.91","130","0.2679","0.9055","0.138"], [1200,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1100.0","0.27","306.0","0","-0.03","0","27.24","2","0.1677","18.49","0.2308"], [1201,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1150.0","0.4","305.2","0","-0.02","0","-53.85","130","0.9363","13.71","0.7086"], [1202,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1200.0","0.8","288.1","0","-0.03","0","71.56","130","5.736","7.758","0.2634"], [1203,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1250.0","1.09","272.4","0","-0.05","0","-28.7","130","5.253","7.581","1.227"], [1204,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1300.0","1.05","267.7","0","-0.28","0","-19.43","130","5.493","2.206","3.039"], [1205,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1350.0","1.14","260.8","0","-0.32","0","-82.09","2","2.379","1.524","5.865"], [1206,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1400.0","0.97","237.2","0","0.02","0","-7.92","130","0.248","0.3131","1.361"], [1207,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1450.0","0.97","215.6","0","0.0","0","-6.52","2","0.237","0.6134","11.74"], [1208,"2025-05-11 05:00:00+00:00","2025-05-11 05:30:00+00:00","25","1500.0","1.67","275.6","0","-0.04","0","-38.28","2","0.2625","0.2908","13.6"], [1299,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","150.0","4.71","58.6","256","0.0","2","17.2","2","121.2","154.8","94.03"], [1300,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","200.0","1.77","73.1","256","0.02","2","17.35","2","52.48","26.87","34.09"], [1301,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","250.0","1.34","80.0","256","0.01","2","17.2","2","27.84","15.85","46.66"], [1302,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","300.0","0.9","114.0","256","-0.19","66","17.15","2","7.466","15.27","18.76"], [1303,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","350.0","1.05","250.5","256","-0.02","0","16.84","2","11.13","1.169","69.56"], [1304,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","400.0","1.07","257.6","0","0.01","0","15.52","2","72.77","18.74","98.55"], [1305,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","450.0","1.06","255.7","0","0.61","0","-0.45","2","38.42","3.342","24.28"], [1306,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","500.0","1.55","289.6","0","0.13","66","-15.29","130","26.68","0.5591","14.31"], [1307,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","550.0","1.74","292.4","256","-0.13","2","-43.33","130","0.4022","1.327","1.399"], [1308,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","600.0","1.56","248.9","256","0.23","2","14.49","130","0.4435","1.66","0.3568"], [1309,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","650.0","3.06","13.3","256","-0.37","66","-55.72","130","1.042","0.9899","0.7146"], [1310,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","700.0","2.7","238.2","256","-3.06","66","63.96","130","2.354","0.5109","0.1699"], [1311,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","750.0","0.28","91.5","256","-0.83","2","54.68","130","0.5105","1.15","0.1161"], [1312,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","800.0","0.93","256.9","256","-0.57","2","58.13","2","1.346","0.6717","0.3806"], [1313,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","850.0","6.98","30.4","512","-0.44","0","-66.38","130","1.513","1.75","0.0764"], [1314,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","900.0","6.99","87.6","512","-1.57","0","-40.02","130","0.9509","2.883","0.9303"], [1315,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","950.0","1.26","248.7","0","0.46","0","-28.89","130","0.7827","1.514","2.33"], [1316,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1000.0","1.18","259.3","0","-4.35","2","22.54","130","1.159","1.125","0.7047"], [1317,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1050.0","1.14","250.5","0","-0.02","0","-7.11","130","0.4801","1.497","2.531"], [1318,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1100.0","1.02","257.1","0","0.0","0","-26.18","2","6.894","4.0","23.11"], [1319,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1150.0","1.01","255.3","0","0.01","0","-83.3","130","5.684","11.87","10.25"], [1320,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1200.0","1.04","259.1","0","-0.01","0","69.65","2","6.321","5.903","4.124"], [1321,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1250.0","1.29","257.9","0","-0.23","66","-13.11","130","4.885","4.516","4.998"], [1322,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1300.0","1.29","248.7","0","0.03","0","-83.53","2","1.578","1.839","6.455"], [1323,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1350.0","1.29","238.4","0","-0.25","0","63.18","2","1.457","2.074","4.652"], [1324,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1400.0","1.36","234.0","0","0.02","0","35.56","2","1.075","0.094","5.019"], [1325,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1450.0","1.3","227.4","0","-3.66","2","-75.6","2","0.2414","0.1303","10.34"], [1326,"2025-05-11 05:30:00+00:00","2025-05-11 06:00:00+00:00","25","1500.0","1.4","228.2","0","0.04","0","-80.6","130","1.242","0.2659","6.282"], [1417,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","150.0","5.41","56.8","0","-0.06","2","17.66","2","338.5","471.8","649.7"], [1418,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","200.0","2.85","61.8","256","0.0","2","18.01","2","80.45","242.9","188.6"], [1419,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","250.0","0.38","91.3","256","0.02","2","17.82","2","16.38","9.109","99.49"], [1420,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","300.0","0.89","18.6","0","-0.21","0","17.8","2","79.33","69.86","331.5"], [1421,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","350.0","1.37","354.3","256","-0.04","0","17.22","2","72.8","72.48","37.44"], [1422,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","400.0","0.95","331.6","256","0.06","0","17.03","2","5.523","52.53","2.353"], [1423,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","450.0","2.0","313.7","256","0.44","2","27.61","130","0.5516","3.796","0.08584"], [1424,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","500.0","0.87","305.4","256","0.17","66","27.16","130","2.541","1.247","0.1955"], [1425,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","550.0","0.67","329.0","0","0.21","66","16.76","2","6.09","3.951","2.918"], [1426,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","600.0","1.65","310.0","256","0.25","66","-10.43","130","0.1749","1.088","1.147"], [1427,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","650.0","9.04","120.0","770","0.44","0","51.93","130","0.1986","0.1053","0.377"], [1428,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","700.0","4.47","46.7","256","-1.06","2","-36.05","130","3.019","0.2148","0.6783"], [1429,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","750.0","2.39","22.7","258","0.14","66","72.19","130","1.187","0.2095","1.053"], [1430,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","800.0","1.18","111.2","256","0.36","0","-4.9","130","0.5584","0.1484","0.2142"], [1431,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","850.0","0.76","18.7","256","0.15","0","15.05","2","0.6465","0.6896","1.021"], [1432,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","900.0","1.38","251.5","0","0.42","2","46.96","130","1.329","3.278","2.055"], [1433,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","950.0","1.44","272.3","0","0.09","66","55.36","2","2.121","1.989","2.746"], [1434,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1000.0","1.01","230.3","0","0.06","0","-69.39","130","0.8475","1.111","8.746"], [1435,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1050.0","1.44","263.0","0","0.14","0","-52.07","130","0.6099","0.4714","9.566"], [1436,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1100.0","1.02","214.8","0","0.04","0","-31.73","2","0.7142","0.3803","38.23"], [1437,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1150.0","0.96","221.8","0","0.11","0","-9.81","2","3.367","2.004","29.93"], [1438,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1200.0","1.19","245.8","0","0.11","0","45.78","2","3.802","0.3176","16.49"], [1439,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1250.0","1.33","244.1","0","0.13","0","4.01","130","4.623","1.44","20.47"], [1440,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1300.0","1.53","241.1","0","0.11","0","65.71","130","3.505","0.234","34.98"], [1441,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1350.0","1.71","238.5","0","0.14","0","35.9","2","0.2413","0.1344","45.7"], [1442,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1400.0","1.79","189.3","0","0.04","0","-59.65","130","0.5735","0.3475","5.743"], [1443,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1450.0","1.7","196.5","0","0.13","0","68.77","130","1.963","0.9997","7.258"], [1444,"2025-05-11 06:00:00+00:00","2025-05-11 06:30:00+00:00","25","1500.0","1.86","191.9","256","0.05","0","2.38","130","1.008","1.82","7.179"], [1535,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","150.0","4.67","10.4","512","-0.15","2","19.04","2","620.0","768.8","389.8"], [1536,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","200.0","2.85","301.7","768","-0.04","2","19.2","2","66.48","97.0","147.3"], [1537,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","250.0","3.66","284.7","768","0.03","2","19.23","2","5.795","45.31","53.92"], [1538,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","300.0","4.28","173.8","768","0.13","2","19.25","2","0.4437","2.861","6.982"], [1539,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","350.0","4.31","175.5","512","0.16","2","19.57","2","37.5","3.825","3.729"], [1540,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","400.0","3.45","234.4","512","0.62","2","56.09","2","51.49","3.785","0.9648"], [1541,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","450.0","3.32","161.7","770","-4.71","2","76.29","2","1.113","9.153","0.318"], [1542,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","500.0","60.46","310.2","514","-0.33","2","65.01","130","0.2611","0.232","0.8386"], [1543,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","550.0","7.77","268.5","514","0.09","2","59.01","130","0.4853","0.08805","0.4426"], [1544,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","600.0","5.48","345.3","256","-0.14","66","16.33","130","1.577","0.1878","0.1361"], [1545,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","650.0","2.75","130.8","256","-0.14","66","-52.74","130","0.1777","0.9203","0.2164"], [1546,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","700.0","5.92","97.6","256","2.54","2","-40.46","2","0.1916","1.12","0.1435"], [1547,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","750.0","6.13","198.2","256","-1.06","0","-3.13","2","0.1823","0.6203","0.3448"], [1548,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","800.0","11.89","56.0","770","-1.08","0","65.23","130","2.216","4.138","0.4139"], [1549,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","850.0","1.93","207.7","256","-0.67","0","67.54","130","0.5452","0.952","0.7538"], [1550,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","900.0","10.94","209.0","256","-0.18","66","-65.33","2","1.132","1.62","0.185"], [1551,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","950.0","10.68","59.5","256","-1.18","0","-74.52","130","1.719","3.976","0.245"], [1552,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1000.0","1.03","270.1","0","0.0","0","-68.96","130","3.056","1.389","1.08"], [1553,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1050.0","1.03","263.3","0","0.2","0","-52.28","2","3.848","1.795","2.869"], [1554,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1100.0","0.97","255.8","0","0.21","0","-54.65","130","2.667","1.405","3.906"], [1555,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1150.0","0.97","253.4","0","0.5","0","46.04","2","1.411","1.419","8.187"], [1556,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1200.0","1.04","252.2","0","0.12","0","-72.8","130","7.608","11.24","14.12"], [1557,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1250.0","1.26","248.4","0","0.11","0","-30.55","2","2.802","7.912","4.42"], [1558,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1300.0","1.33","248.0","0","0.09","0","-73.9","130","1.312","1.156","3.466"], [1559,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1350.0","5.64","91.1","512","1.38","0","72.26","130","2.035","0.3175","4.623"], [1560,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1400.0","1.03","248.9","0","0.09","0","-33.33","130","0.6232","0.3654","1.662"], [1561,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1450.0","1.61","233.8","0","0.15","0","20.43","130","0.6286","0.2142","12.94"], [1562,"2025-05-11 06:30:00+00:00","2025-05-11 07:00:00+00:00","25","1500.0","1.73","231.7","0","0.13","0","-40.97","2","2.195","0.9435","20.3"], [1653,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","150.0","3.44","79.2","0","0.26","66","17.45","2","662.6","1346.0","771.3"], [1654,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","200.0","3.66","61.7","256","0.37","66","17.41","2","49.37","119.7","85.61"], [1655,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","250.0","2.8","27.0","256","0.47","66","17.23","2","2.958","23.86","65.26"], [1656,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","300.0","1.55","79.0","256","0.19","2","16.87","2","2.85","1.377","11.99"], [1657,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","350.0","0.6","104.1","256","0.44","2","16.75","2","2.25","1.952","3.491"], [1658,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","400.0","0.75","293.4","0","0.68","66","16.47","2","5.84","3.017","2.004"], [1659,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","450.0","1.19","278.2","0","0.1","2","16.01","2","6.188","2.543","3.225"], [1660,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","500.0","1.07","264.7","0","1.08","2","15.41","2","8.76","1.623","5.671"], [1661,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","550.0","0.98","255.4","0","0.14","66","41.51","130","4.42","4.821","17.61"], [1662,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","600.0","1.07","261.8","0","0.13","66","15.21","2","18.5","15.65","28.12"], [1663,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","650.0","1.08","262.5","0","0.13","66","-19.47","130","12.04","33.08","21.25"], [1664,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","700.0","1.03","267.6","0","-0.12","66","14.26","130","4.128","10.06","3.687"], [1665,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","750.0","0.78","278.1","0","1.64","2","6.1","130","1.911","2.403","2.968"], [1666,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","800.0","1.28","346.4","0","1.02","66","-10.99","130","0.6759","1.57","0.6275"], [1667,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","850.0","0.66","306.8","0","0.46","0","-62.61","130","1.059","4.764","5.879"], [1668,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","900.0","0.64","315.6","0","2.07","66","-6.31","130","4.321","6.999","1.846"], [1669,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","950.0","2.24","8.9","256","0.06","0","-63.56","2","1.272","1.348","0.4163"], [1670,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1000.0","1.05","274.2","0","-0.14","0","-76.87","130","6.799","1.708","1.643"], [1671,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1050.0","1.11","269.2","0","0.05","0","-41.66","130","47.71","15.42","15.81"], [1672,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1100.0","1.09","264.6","0","0.03","0","10.04","130","15.48","11.37","7.245"], [1673,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1150.0","1.06","260.6","0","-0.04","66","-49.57","130","4.115","2.631","3.648"], [1674,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1200.0","1.16","258.5","0","0.24","0","-62.75","130","7.099","2.03","6.387"], [1675,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1250.0","1.34","258.6","0","0.21","0","10.4","2","18.71","10.65","18.95"], [1676,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1300.0","1.62","259.8","0","-0.41","0","24.98","130","13.99","9.955","15.9"], [1677,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1350.0","1.77","253.3","0","-0.2","0","-12.65","130","2.301","2.026","4.109"], [1678,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1400.0","1.74","256.2","0","0.52","0","-17.69","130","0.4822","1.41","1.664"], [1679,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1450.0","1.45","224.5","0","5.06","2","-43.28","130","0.4464","0.172","0.8202"], [1680,"2025-05-11 07:00:00+00:00","2025-05-11 07:30:00+00:00","25","1500.0","1.77","221.8","0","0.03","0","-9.36","2","0.4184","0.1217","4.522"], [1771,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","150.0","2.73","78.8","0","-0.01","2","17.96","0","2127.0","3321.0","4282.0"], [1772,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","200.0","2.09","82.0","0","0.04","2","17.92","0","76.98","521.7","263.5"], [1773,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","250.0","1.6","81.7","0","0.06","2","17.69","0","18.92","46.05","46.73"], [1774,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","300.0","1.57","50.7","0","-0.17","66","17.27","0","9.102","10.38","29.59"], [1775,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","350.0","1.6","354.1","0","0.06","2","17.02","0","15.27","110.9","14.04"], [1776,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","400.0","1.24","300.6","0","-0.21","66","16.63","0","30.84","415.2","7.169"], [1777,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","450.0","1.62","274.0","0","-0.2","66","16.36","0","132.7","34.13","4.968"], [1778,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","500.0","1.61","265.1","0","0.28","66","16.32","0","20.84","6.904","23.24"], [1779,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","550.0","1.36","255.1","0","-0.03","2","16.29","0","6.291","5.022","10.05"], [1780,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","600.0","1.47","251.5","0","-0.01","2","15.83","0","14.96","13.16","43.4"], [1781,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","650.0","1.26","246.6","0","0.08","0","15.27","0","17.3","7.704","26.14"], [1782,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","700.0","1.24","214.9","256","0.23","0","14.67","66","6.264","1.282","8.151"], [1783,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","750.0","1.12","196.7","0","0.19","0","14.33","0","0.7603","1.039","2.104"], [1784,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","800.0","0.84","193.4","256","0.36","0","13.85","0","0.239","1.071","2.452"], [1785,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","850.0","0.74","202.9","0","0.3","0","-41.34","130","4.242","4.699","7.629"], [1786,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","900.0","1.3","164.5","0","-0.79","0","51.44","130","1.36","1.885","4.176"], [1787,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","950.0","1.05","250.3","0","0.22","0","7.79","130","0.4472","0.4006","3.387"], [1788,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1000.0","0.9","241.6","0","0.09","0","-66.91","2","1.548","0.5275","2.532"], [1789,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1050.0","0.7","241.0","0","0.6","0","45.88","130","8.976","1.422","6.443"], [1790,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1100.0","0.79","254.6","0","-0.2","0","-29.9","130","3.335","4.274","45.13"], [1791,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1150.0","2.22","290.7","0","-0.52","0","52.43","2","1.235","2.622","19.86"], [1792,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1200.0","1.15","192.7","0","-0.07","0","41.0","2","1.092","0.3274","3.18"], [1793,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1250.0","1.31","269.0","0","0.42","0","-76.53","130","1.475","0.5193","5.43"], [1794,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1300.0","1.09","210.3","0","6.4","2","-2.61","2","0.8164","1.31","0.999"], [1795,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1350.0","1.47","248.8","256","0.33","2","-6.72","130","0.4134","0.7274","0.7293"], [1796,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1400.0","1.5","195.4","0","0.04","0","-61.41","130","0.1229","0.4238","1.013"], [1797,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1450.0","2.09","183.6","0","-0.43","0","55.58","130","0.2152","0.1494","0.3413"], [1798,"2025-05-11 07:30:00+00:00","2025-05-11 08:00:00+00:00","25","1500.0","2.54","240.0","0","-0.08","0","53.4","130","0.1605","0.1104","0.4104"], [1889,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","150.0","2.56","69.8","0","-0.2","0","18.27","0","5043.0","5192.0","3061.0"], [1890,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","200.0","1.6","73.6","0","-0.23","0","18.12","0","2357.0","1482.0","828.0"], [1891,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","250.0","1.82","86.1","0","-0.07","0","17.65","0","55.09","210.3","111.7"], [1892,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","300.0","1.74","14.3","0","0.05","0","17.18","0","116.2","35.56","28.4"], [1893,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","350.0","1.16","348.1","256","0.11","0","16.88","0","30.97","44.67","32.09"], [1894,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","400.0","0.99","246.6","0","0.16","0","16.53","0","41.64","111.5","101.4"], [1895,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","450.0","2.41","244.1","0","0.09","0","16.25","0","131.3","159.3","17.82"], [1896,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","500.0","1.65","259.2","0","0.26","66","15.94","0","108.3","162.4","73.55"], [1897,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","550.0","1.33","267.1","0","0.2","66","15.66","0","10.74","132.1","15.33"], [1898,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","600.0","1.62","247.8","0","0.39","2","15.56","0","3.343","15.01","2.79"], [1899,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","650.0","1.79","242.3","0","0.21","0","14.86","0","14.69","4.364","22.92"], [1900,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","700.0","1.58","215.0","256","0.25","0","14.47","0","15.06","1.301","53.69"], [1901,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","750.0","1.38","223.5","256","0.19","0","14.29","0","3.386","1.505","38.58"], [1902,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","800.0","1.16","214.3","0","0.32","0","13.79","0","1.056","0.9831","7.476"], [1903,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","850.0","1.18","221.3","256","0.27","0","13.85","0","0.7823","0.7785","1.9"], [1904,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","900.0","2.07","152.5","0","0.18","0","14.36","0","0.8309","1.415","2.391"], [1905,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","950.0","0.65","235.8","0","0.17","0","13.14","0","2.437","10.26","7.571"], [1906,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1000.0","0.91","261.2","0","-0.01","0","13.18","0","1.654","4.951","4.838"], [1907,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1050.0","0.93","250.3","0","0.13","0","12.39","66","1.886","2.197","0.9203"], [1908,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1100.0","5.86","85.2","512","1.33","0","10.04","0","3.632","9.432","3.001"], [1909,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1150.0","9.19","84.6","512","2.01","0","7.88","66","2.308","9.143","2.279"], [1910,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1200.0","1.0","254.3","0","0.0","0","-35.88","130","0.3965","1.729","1.209"], [1911,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1250.0","0.69","227.1","0","-0.04","0","-27.78","2","1.436","6.188","4.274"], [1912,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1300.0","0.93","250.0","0","0.31","66","-16.75","130","3.944","3.799","6.497"], [1913,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1350.0","1.11","255.4","0","-0.18","66","75.37","130","1.213","1.115","2.118"], [1914,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1400.0","2.1","240.1","0","-0.25","0","-40.96","130","0.4275","0.5882","0.4885"], [1915,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1450.0","2.16","268.3","0","-0.42","0","8.66","2","0.2173","0.2063","0.6146"], [1916,"2025-05-11 08:00:00+00:00","2025-05-11 08:30:00+00:00","25","1500.0","1.36","251.7","256","-0.4","0","-6.45","130","0.3756","0.1699","1.566"], [2007,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","150.0","1.11","45.2","0","0.12","0","18.8","0","2929.0","6288.0","5456.0"], [2008,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","200.0","1.61","14.6","0","0.15","0","18.08","0","1388.0","6829.0","4209.0"], [2009,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","250.0","1.26","17.9","0","-0.23","0","18.29","0","530.7","761.2","2467.0"], [2010,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","300.0","0.41","260.2","0","-0.01","0","17.44","0","131.7","124.7","361.4"], [2011,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","350.0","0.97","227.9","256","0.25","66","16.83","0","32.59","405.8","179.2"], [2012,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","400.0","1.3","239.0","0","0.25","66","16.4","0","147.8","146.1","438.2"], [2013,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","450.0","1.91","250.4","0","0.14","0","16.14","0","160.2","221.8","900.7"], [2014,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","500.0","2.09","242.0","0","0.21","0","15.82","0","98.17","146.8","820.5"], [2015,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","550.0","1.82","229.7","0","0.27","0","15.49","0","50.84","13.2","406.1"], [2016,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","600.0","1.91","226.8","0","0.38","0","15.02","0","12.84","6.552","37.69"], [2017,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","650.0","2.04","236.1","0","0.31","0","14.71","0","3.732","8.152","26.93"], [2018,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","700.0","1.91","226.5","0","0.35","0","14.32","0","5.156","4.451","21.42"], [2019,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","750.0","1.4","205.8","0","0.3","0","14.05","0","2.364","2.849","7.624"], [2020,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","800.0","1.03","211.6","0","0.28","0","13.74","0","0.8621","1.8","5.194"], [2021,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","850.0","1.12","185.5","0","0.32","0","13.07","0","0.8021","1.553","3.95"], [2022,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","900.0","1.22","197.3","512","0.03","66","13.36","0","0.2986","1.772","4.039"], [2023,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","950.0","0.91","253.4","0","0.08","2","13.13","0","5.663","8.829","7.131"], [2024,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1000.0","0.8","267.4","0","-0.08","66","13.54","0","3.034","9.931","3.968"], [2025,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1050.0","1.18","256.3","0","0.24","66","12.77","66","1.693","6.524","1.513"], [2026,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1100.0","0.97","258.3","0","0.01","66","12.56","66","1.089","2.021","1.499"], [2027,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1150.0","0.89","253.6","0","-0.09","66","12.43","66","1.547","5.948","4.112"], [2028,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1200.0","0.76","217.8","0","-0.23","0","11.23","0","1.797","1.943","2.884"], [2029,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1250.0","0.86","241.3","0","0.3","0","5.63","2","0.7154","0.3","1.765"], [2030,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1300.0","1.16","238.6","0","-0.65","0","5.89","2","0.7511","0.8392","0.8436"], [2031,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1350.0","1.3","241.6","0","-0.2","0","24.7","2","0.2172","0.7479","1.254"], [2032,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1400.0","1.25","243.1","0","-0.5","0","16.66","130","0.09182","0.7778","1.039"], [2033,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1450.0","1.55","232.0","0","-0.79","0","-67.67","2","0.3797","1.408","1.03"], [2034,"2025-05-11 08:30:00+00:00","2025-05-11 09:00:00+00:00","25","1500.0","2.32","207.7","0","-0.38","0","11.99","130","0.4261","0.4156","0.919"], [2125,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","150.0","2.69","271.7","0","0.05","0","19.74","0","485.7","642.7","274.2"], [2126,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","200.0","2.27","284.4","0","-0.25","0","19.31","0","213.3","333.5","427.7"], [2127,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","250.0","1.78","307.4","0","0.11","0","18.24","0","138.9","201.3","498.1"], [2128,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","300.0","2.36","330.1","0","0.48","0","17.83","0","309.0","124.8","325.6"], [2129,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","350.0","2.47","9.8","0","0.45","0","17.52","0","385.3","94.24","152.6"], [2130,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","400.0","1.95","324.4","0","0.39","0","16.88","0","2050.0","104.4","140.7"], [2131,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","450.0","1.79","279.4","0","0.53","66","16.06","0","157.8","118.1","366.7"], [2132,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","500.0","3.12","261.9","0","0.34","0","15.76","0","291.2","289.4","474.6"], [2133,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","550.0","4.15","258.0","0","0.4","0","15.31","0","461.8","511.1","507.1"], [2134,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","600.0","4.92","249.3","0","0.38","0","14.93","0","229.8","335.9","286.5"], [2135,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","650.0","5.31","247.7","0","0.27","0","14.62","0","106.9","66.12","104.9"], [2136,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","700.0","4.5","237.7","0","0.0","0","14.36","0","21.74","31.33","30.31"], [2137,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","750.0","2.8","236.5","0","0.13","0","13.93","0","13.5","37.7","12.98"], [2138,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","800.0","1.54","244.9","0","0.41","0","13.8","0","11.26","18.9","29.18"], [2139,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","850.0","1.68","223.3","256","0.34","0","13.16","0","6.763","7.925","13.71"], [2140,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","900.0","1.54","231.8","0","0.35","0","13.55","0","8.33","13.59","9.537"], [2141,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","950.0","1.13","240.4","0","0.31","0","12.62","0","13.29","37.03","45.1"], [2142,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1000.0","1.19","263.4","0","0.25","0","12.77","0","11.25","111.0","40.8"], [2143,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1050.0","1.17","264.1","0","0.23","0","11.43","66","4.088","28.17","39.09"], [2144,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1100.0","1.21","251.7","0","0.22","0","11.72","66","3.684","1.956","20.14"], [2145,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1150.0","1.07","218.0","0","0.19","0","-28.05","130","1.56","2.131","19.16"], [2146,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1200.0","1.09","208.1","0","0.19","0","14.73","2","0.7986","2.574","30.86"], [2147,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1250.0","1.38","181.7","0","0.16","0","9.68","2","1.758","7.146","24.22"], [2148,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1300.0","1.3","215.9","0","0.18","0","10.64","130","1.598","4.601","2.751"], [2149,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1350.0","1.13","237.0","0","0.2","0","20.77","2","1.183","2.393","1.059"], [2150,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1400.0","1.08","224.5","0","0.12","0","-0.11","130","0.562","0.4828","1.18"], [2151,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1450.0","1.43","278.9","0","0.31","0","3.08","2","0.258","0.7127","0.7867"], [2152,"2025-05-11 09:00:00+00:00","2025-05-11 09:30:00+00:00","25","1500.0","1.04","222.4","0","0.42","0","13.19","2","0.154","0.5914","0.8157"], [2243,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","150.0","2.6","163.6","0","0.38","0","20.88","0","823.8","1912.0","517.6"], [2244,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","200.0","2.42","157.8","0","0.35","0","20.6","0","498.5","568.1","335.3"], [2245,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","250.0","2.55","162.7","0","0.56","0","18.77","0","227.3","169.5","369.5"], [2246,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","300.0","3.54","199.8","0","0.63","0","18.11","0","109.0","110.4","196.3"], [2247,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","350.0","0.79","130.3","0","0.49","0","17.78","0","98.72","83.29","95.75"], [2248,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","400.0","0.62","109.2","0","0.32","0","17.13","0","79.2","55.42","65.96"], [2249,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","450.0","2.34","219.0","256","0.19","0","16.6","0","42.49","34.73","62.66"], [2250,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","500.0","3.11","228.1","0","0.03","0","16.25","0","77.34","54.06","44.47"], [2251,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","550.0","2.25","222.8","0","0.25","0","15.47","0","20.36","50.39","122.2"], [2252,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","600.0","3.12","215.5","0","0.38","0","15.29","0","33.79","46.33","127.4"], [2253,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","650.0","2.55","228.2","2","0.16","0","15.31","0","101.7","88.26","227.7"], [2254,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","700.0","2.81","237.2","256","0.1","0","14.74","0","171.4","50.67","303.9"], [2255,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","750.0","2.75","240.5","0","0.23","0","14.39","0","88.97","192.8","133.7"], [2256,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","800.0","2.55","248.5","0","0.38","0","13.74","0","55.72","68.6","30.83"], [2257,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","850.0","2.04","232.3","256","0.31","0","12.58","0","37.15","4.901","30.98"], [2258,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","900.0","2.28","229.3","0","0.29","0","14.56","0","22.98","7.886","21.45"], [2259,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","950.0","1.89","227.0","0","0.32","0","12.67","66","18.24","5.052","13.3"], [2260,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1000.0","2.16","225.5","0","0.35","0","22.85","2","12.86","7.167","15.55"], [2261,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1050.0","1.97","208.8","0","0.19","0","14.92","2","24.71","8.874","29.91"], [2262,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1100.0","1.72","229.0","0","0.33","0","24.14","2","63.92","4.899","39.82"], [2263,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1150.0","1.69","229.8","0","0.33","0","19.0","130","23.71","2.342","32.37"], [2264,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1200.0","1.32","226.8","0","0.26","0","12.91","2","8.156","1.731","8.175"], [2265,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1250.0","1.05","230.3","0","0.27","0","25.71","2","5.612","0.7561","10.34"], [2266,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1300.0","1.12","252.4","256","0.04","0","29.66","2","9.972","0.7084","27.96"], [2267,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1350.0","0.94","218.0","0","0.0","0","26.02","2","8.288","2.336","28.48"], [2268,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1400.0","0.89","209.5","0","0.04","0","24.02","2","5.191","1.66","7.635"], [2269,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1450.0","1.58","279.4","0","0.01","0","27.78","130","3.672","1.281","2.054"], [2270,"2025-05-11 09:30:00+00:00","2025-05-11 10:00:00+00:00","25","1500.0","1.09","244.4","0","0.07","0","69.35","130","1.955","1.338","1.442"], [2361,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","150.0","4.13","211.0","256","0.57","0","19.8","0","232.3","228.7","867.2"], [2362,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","200.0","4.53","230.3","0","0.19","0","19.32","0","160.0","310.2","1370.0"], [2363,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","250.0","5.07","245.6","0","0.0","0","19.06","0","104.0","623.2","324.7"], [2364,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","300.0","5.36","226.6","0","0.2","0","18.46","0","78.01","54.55","196.1"], [2365,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","350.0","5.59","230.8","0","0.36","0","17.84","0","52.41","29.48","107.5"], [2366,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","400.0","5.3","242.2","0","0.38","0","17.47","0","47.46","42.46","72.93"], [2367,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","450.0","5.31","246.6","256","0.21","0","16.95","0","48.18","36.35","77.71"], [2368,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","500.0","5.57","252.6","256","0.26","0","16.53","0","34.7","58.74","80.85"], [2369,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","550.0","5.7","244.8","0","0.32","0","16.43","0","29.57","228.4","45.14"], [2370,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","600.0","5.57","244.0","0","0.25","0","16.09","0","22.88","267.5","25.0"], [2371,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","650.0","4.5","248.0","0","0.5","0","15.25","0","19.53","204.5","26.23"], [2372,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","700.0","4.3","245.1","0","0.32","0","14.69","0","82.31","192.4","50.65"], [2373,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","750.0","3.39","247.0","0","0.54","66","14.36","0","271.4","165.7","271.7"], [2374,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","800.0","3.17","243.9","0","-0.09","0","13.17","0","122.8","24.56","414.1"], [2375,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","850.0","2.64","236.6","0","-0.05","0","-24.69","2","72.2","18.45","309.7"], [2376,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","900.0","2.5","214.1","0","-0.02","0","19.12","2","518.9","35.76","219.2"], [2377,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","950.0","2.18","197.6","0","0.11","0","10.92","2","362.9","55.06","21.75"], [2378,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1000.0","3.06","175.8","0","0.33","0","-76.44","130","27.07","51.37","7.303"], [2379,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1050.0","2.72","186.3","0","0.12","0","6.41","130","5.805","33.75","4.001"], [2380,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1100.0","2.18","194.1","0","0.26","66","10.46","2","3.367","30.95","2.989"], [2381,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1150.0","1.51","214.5","0","0.13","0","35.69","2","2.283","5.304","2.194"], [2382,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1200.0","1.14","220.9","0","0.04","0","18.7","2","2.671","1.704","2.45"], [2383,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1250.0","1.04","222.5","0","0.01","0","7.63","2","5.002","1.805","2.1"], [2384,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1300.0","0.96","195.5","0","0.08","0","19.76","2","60.03","1.758","9.115"], [2385,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1350.0","0.98","197.5","0","-0.01","0","17.45","2","54.93","5.482","38.18"], [2386,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1400.0","0.95","200.7","0","0.0","0","9.1","2","5.289","33.95","30.63"], [2387,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1450.0","1.01","241.0","0","0.0","0","5.75","2","0.9616","26.33","17.0"], [2388,"2025-05-11 10:00:00+00:00","2025-05-11 10:30:00+00:00","25","1500.0","1.01","269.6","0","-0.06","0","25.35","2","1.048","2.48","1.077"], [2479,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","150.0","1.9","264.0","0","0.27","0","20.59","0","137.9","660.5","750.0"], [2480,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","200.0","1.46","265.4","0","0.22","0","20.19","0","216.2","604.1","250.1"], [2481,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","250.0","2.11","245.0","0","0.1","0","19.89","0","113.1","674.4","96.87"], [2482,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","300.0","2.54","252.5","0","0.21","0","19.18","0","95.75","685.5","47.24"], [2483,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","350.0","2.07","212.5","0","0.37","0","18.58","0","169.0","207.9","67.64"], [2484,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","400.0","3.05","215.0","0","0.26","0","18.05","0","200.7","106.2","61.94"], [2485,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","450.0","2.58","219.7","0","0.17","0","17.63","0","141.3","42.59","34.22"], [2486,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","500.0","4.61","272.0","256","0.17","0","16.93","0","20.85","37.43","29.25"], [2487,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","550.0","2.87","236.0","0","0.11","0","16.5","0","59.07","76.71","26.16"], [2488,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","600.0","3.22","248.3","0","0.13","0","15.97","0","80.46","46.0","29.19"], [2489,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","650.0","2.91","246.4","0","0.13","0","15.12","0","79.43","33.94","45.24"], [2490,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","700.0","2.71","235.7","0","0.07","0","14.71","0","25.97","50.63","136.6"], [2491,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","750.0","2.48","241.0","0","-0.02","0","13.72","0","55.33","79.15","280.0"], [2492,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","800.0","2.3","225.8","0","0.14","0","13.36","0","53.89","67.17","311.5"], [2493,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","850.0","1.91","223.2","0","0.01","0","-81.31","130","84.24","39.23","142.9"], [2494,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","900.0","1.47","226.3","0","-0.01","0","14.51","2","69.57","42.22","129.1"], [2495,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","950.0","1.61","241.3","0","-0.18","0","26.74","2","58.57","59.69","136.4"], [2496,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1000.0","1.82","240.4","0","-0.19","0","5.89","2","30.87","163.8","24.66"], [2497,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1050.0","1.87","228.9","0","-0.23","0","-66.81","130","12.5","481.7","12.06"], [2498,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1100.0","2.08","227.5","0","-0.24","0","14.25","2","3.698","143.6","6.862"], [2499,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1150.0","2.2","243.1","0","-0.22","0","11.76","2","0.7307","22.81","4.094"], [2500,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1200.0","1.98","238.7","0","-0.15","0","14.0","130","0.7571","2.911","3.674"], [2501,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1250.0","2.11","215.6","256","-0.07","0","27.99","130","0.7143","7.153","26.86"], [2502,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1300.0","2.48","209.4","0","-0.05","0","27.98","2","23.67","18.22","111.0"], [2503,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1350.0","1.69","208.9","0","-0.04","0","26.5","2","13.06","16.1","42.67"], [2504,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1400.0","1.55","238.0","0","-0.03","0","14.81","2","1.375","5.056","4.104"], [2505,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1450.0","1.21","284.9","0","-0.01","0","23.62","2","2.645","3.229","1.991"], [2506,"2025-05-11 10:30:00+00:00","2025-05-11 11:00:00+00:00","25","1500.0","1.65","247.4","0","-0.03","0","0.35","2","1.074","2.681","1.042"], [2597,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","150.0","1.48","155.8","256","-0.12","2","19.37","0","13.4","785.3","267.8"], [2598,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","200.0","0.4","63.7","256","0.26","66","18.85","0","13.62","394.9","166.8"], [2599,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","250.0","1.4","108.9","256","0.43","66","18.66","0","47.77","62.19","45.47"], [2600,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","300.0","2.29","235.9","0","0.51","0","18.36","0","46.08","64.43","25.24"], [2601,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","350.0","3.21","195.1","256","0.55","0","17.74","0","42.39","50.27","25.75"], [2602,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","400.0","3.18","199.2","0","0.23","0","17.64","0","56.48","120.4","31.05"], [2603,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","450.0","2.53","198.0","0","0.13","0","17.35","0","56.86","88.94","44.46"], [2604,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","500.0","1.99","201.0","0","-0.03","0","17.0","0","65.0","103.6","83.67"], [2605,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","550.0","2.24","234.5","0","-0.12","0","16.42","0","178.2","117.9","110.2"], [2606,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","600.0","2.31","238.2","0","-0.13","0","15.74","0","185.6","140.5","51.74"], [2607,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","650.0","1.88","238.7","0","-0.31","0","15.53","0","187.5","99.05","42.92"], [2608,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","700.0","2.02","237.4","0","-0.35","0","15.31","0","140.9","63.09","68.06"], [2609,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","750.0","2.51","258.2","0","-0.24","0","15.44","0","118.2","123.4","43.93"], [2610,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","800.0","2.67","249.5","0","-0.08","0","13.6","0","135.7","244.4","22.39"], [2611,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","850.0","2.65","241.3","0","0.04","0","14.57","0","107.1","109.6","23.02"], [2612,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","900.0","2.26","242.2","0","0.05","0","13.31","0","229.9","102.8","92.06"], [2613,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","950.0","1.33","259.8","0","0.02","0","11.58","0","165.3","85.34","75.15"], [2614,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1000.0","1.46","265.6","0","0.08","0","12.01","66","82.57","54.5","51.56"], [2615,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1050.0","1.46","253.7","0","-0.03","0","23.18","2","111.0","30.04","38.83"], [2616,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1100.0","1.33","271.1","0","0.02","0","25.28","2","11.12","36.46","27.11"], [2617,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1150.0","1.12","263.4","0","0.07","0","18.2","2","5.776","15.44","36.57"], [2618,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1200.0","1.36","261.7","0","0.02","0","13.46","2","10.75","12.52","11.81"], [2619,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1250.0","1.25","251.3","0","-0.02","0","20.49","2","38.75","45.08","78.64"], [2620,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1300.0","1.34","246.1","0","-0.04","0","15.26","130","104.9","83.16","176.4"], [2621,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1350.0","1.28","244.2","0","-0.04","0","31.99","2","87.43","95.68","79.88"], [2622,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1400.0","1.57","264.2","0","-0.06","0","16.34","2","5.071","26.56","59.42"], [2623,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1450.0","1.22","269.4","0","-0.05","0","13.35","130","1.348","5.278","16.11"], [2624,"2025-05-11 11:00:00+00:00","2025-05-11 11:30:00+00:00","25","1500.0","1.2","257.6","0","0.07","66","19.85","2","0.767","3.214","3.847"], [2715,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","150.0","2.3","213.8","256","-0.12","66","19.89","0","350.9","545.5","591.8"], [2716,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","200.0","1.62","222.4","256","-0.27","66","19.3","0","262.0","418.3","783.9"], [2717,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","250.0","4.9","231.7","0","-0.33","66","18.87","0","172.5","395.5","437.7"], [2718,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","300.0","4.58","237.7","0","0.34","0","18.45","0","120.5","118.0","149.2"], [2719,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","350.0","5.01","239.5","0","0.14","0","18.15","0","109.0","35.35","92.32"], [2720,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","400.0","4.69","235.7","0","0.12","0","17.59","0","57.93","28.31","77.43"], [2721,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","450.0","4.83","251.2","256","-0.09","0","17.29","0","21.7","13.01","63.57"], [2722,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","500.0","3.7","228.0","0","-0.1","0","16.75","0","24.51","11.8","74.24"], [2723,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","550.0","4.26","246.3","0","-0.33","0","16.41","0","24.34","14.91","48.69"], [2724,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","600.0","3.76","249.1","0","-0.36","0","15.92","0","75.59","31.42","33.15"], [2725,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","650.0","3.61","251.3","0","-0.38","0","15.7","0","92.68","109.6","103.4"], [2726,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","700.0","2.75","237.2","0","-0.16","0","15.17","0","120.9","113.9","200.4"], [2727,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","750.0","2.44","236.5","0","-0.02","0","14.42","0","56.61","44.58","159.6"], [2728,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","800.0","2.34","249.4","0","-0.18","66","12.41","0","35.92","30.68","68.74"], [2729,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","850.0","1.8","228.0","0","-0.2","66","12.86","66","27.92","8.852","34.76"], [2730,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","900.0","1.5","186.2","0","0.03","0","12.65","66","34.38","16.48","30.99"], [2731,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","950.0","1.19","181.3","0","0.05","0","12.45","0","84.16","22.51","27.77"], [2732,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1000.0","0.58","119.7","0","0.23","0","15.29","66","93.02","13.81","66.62"], [2733,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1050.0","0.75","101.3","0","0.1","0","18.21","2","103.4","4.932","336.6"], [2734,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1100.0","0.6","118.0","0","0.12","0","9.99","2","3.189","10.89","179.1"], [2735,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1150.0","0.33","103.7","0","0.07","0","27.44","2","1.64","8.871","186.4"], [2736,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1200.0","0.13","53.2","0","0.13","0","17.71","2","2.442","7.028","73.92"], [2737,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1250.0","0.25","161.1","0","0.08","0","40.61","130","20.99","4.142","15.52"], [2738,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1300.0","0.67","199.4","0","0.06","0","19.34","130","41.86","19.55","19.17"], [2739,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1350.0","0.75","192.3","0","0.06","0","21.06","2","47.73","94.12","50.02"], [2740,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1400.0","0.7","197.9","0","0.05","0","14.39","2","38.6","30.21","55.2"], [2741,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1450.0","0.5","254.4","0","0.02","0","24.77","2","16.95","4.555","20.42"], [2742,"2025-05-11 11:30:00+00:00","2025-05-11 12:00:00+00:00","25","1500.0","0.83","249.9","0","0.03","0","19.42","130","6.725","6.72","16.67"], [2833,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","150.0","4.08","180.2","256","0.19","2","19.42","0","301.0","90.86","643.6"], [2834,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","200.0","2.32","178.7","256","0.19","2","19.03","0","353.9","131.3","658.3"], [2835,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","250.0","3.41","165.8","256","0.26","2","18.73","0","392.9","99.74","272.1"], [2836,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","300.0","4.16","195.9","0","0.48","66","18.57","0","295.8","140.3","404.9"], [2837,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","350.0","4.36","194.0","0","0.33","0","17.91","0","439.3","85.77","430.8"], [2838,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","400.0","4.76","195.3","0","0.11","0","17.81","0","517.6","49.77","302.7"], [2839,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","450.0","4.54","197.9","0","0.28","0","16.94","0","261.8","38.54","140.3"], [2840,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","500.0","3.47","195.9","0","0.51","0","16.04","0","368.5","57.6","135.4"], [2841,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","550.0","3.81","202.8","0","0.88","66","15.72","0","215.1","94.19","141.7"], [2842,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","600.0","3.8","203.5","0","0.14","2","15.29","0","87.52","211.0","86.54"], [2843,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","650.0","3.79","200.8","0","0.37","0","14.89","0","76.37","177.3","101.2"], [2844,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","700.0","3.76","200.4","0","0.11","0","14.37","0","88.5","61.58","60.51"], [2845,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","750.0","3.56","197.6","0","0.16","0","14.05","0","60.85","53.89","28.82"], [2846,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","800.0","3.09","193.4","0","0.16","0","13.67","66","44.92","37.2","44.84"], [2847,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","850.0","2.82","188.5","0","0.06","0","13.11","0","43.79","26.06","76.93"], [2848,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","900.0","2.76","183.1","0","-0.07","0","14.24","0","19.52","10.49","87.09"], [2849,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","950.0","2.71","178.5","0","-0.05","0","5.78","2","37.2","14.17","29.42"], [2850,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1000.0","2.53","176.4","0","0.0","0","15.16","66","27.7","14.1","20.27"], [2851,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1050.0","2.65","171.8","0","0.01","0","13.05","130","11.96","12.76","17.55"], [2852,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1100.0","2.65","168.4","0","0.02","0","23.58","130","3.239","11.72","12.22"], [2853,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1150.0","2.17","167.4","0","0.0","0","3.4","2","3.417","11.13","8.035"], [2854,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1200.0","1.93","163.4","0","0.01","0","5.39","2","18.88","8.614","6.605"], [2855,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1250.0","1.74","166.8","0","0.02","0","13.03","2","68.12","10.65","35.86"], [2856,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1300.0","1.72","163.8","0","0.05","0","22.08","2","108.5","67.36","65.38"], [2857,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1350.0","1.59","164.9","0","0.06","0","3.01","2","40.94","79.31","66.47"], [2858,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1400.0","1.53","166.1","0","0.05","0","23.3","130","9.553","72.26","43.18"], [2859,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1450.0","1.24","165.4","0","0.04","0","16.03","2","0.4496","76.11","12.65"], [2860,"2025-05-11 12:00:00+00:00","2025-05-11 12:30:00+00:00","25","1500.0","0.77","154.2","0","-0.04","0","1.74","2","0.1285","18.18","2.05"], [2951,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","150.0","6.76","206.4","256","0.27","2","20.47","0","300.6","334.1","279.6"], [2952,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","200.0","7.39","202.0","256","-0.22","66","19.86","0","240.9","226.3","291.7"], [2953,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","250.0","7.07","198.8","256","-0.31","66","19.34","0","90.73","164.6","201.6"], [2954,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","300.0","6.47","191.0","0","0.04","0","18.71","0","33.57","151.0","110.6"], [2955,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","350.0","6.36","194.4","0","-0.26","0","18.79","0","24.41","167.8","98.74"], [2956,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","400.0","5.29","209.7","0","-0.36","66","18.13","0","17.57","1558.0","89.25"], [2957,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","450.0","5.28","195.3","0","-0.18","0","17.56","0","26.58","580.9","58.89"], [2958,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","500.0","5.01","189.9","0","0.0","0","16.65","0","25.02","158.2","52.44"], [2959,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","550.0","5.03","190.9","0","0.19","0","15.6","0","22.75","88.96","52.6"], [2960,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","600.0","4.36","188.0","0","0.06","0","15.35","0","31.62","47.12","27.07"], [2961,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","650.0","3.85","176.9","0","0.05","0","15.38","0","56.75","40.23","22.66"], [2962,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","700.0","2.98","181.6","0","0.1","0","15.85","0","30.93","19.5","35.92"], [2963,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","750.0","2.5","186.4","0","0.32","0","14.25","0","26.22","10.25","30.86"], [2964,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","800.0","1.98","192.9","0","0.33","0","16.08","66","19.07","11.65","15.19"], [2965,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","850.0","1.31","246.0","0","0.21","0","17.54","130","12.9","13.42","13.12"], [2966,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","900.0","2.15","168.0","0","0.28","0","14.6","66","25.4","11.43","10.06"], [2967,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","950.0","2.08","176.3","0","0.21","0","10.87","2","25.05","11.97","11.87"], [2968,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1000.0","2.13","168.7","0","0.31","0","13.04","2","32.33","17.08","9.623"], [2969,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1050.0","2.13","159.1","0","0.36","0","11.67","2","29.65","12.31","6.447"], [2970,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1100.0","2.11","158.7","0","0.34","0","24.97","2","17.65","5.625","4.373"], [2971,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1150.0","2.19","146.4","0","0.28","0","62.03","130","15.27","6.326","4.199"], [2972,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1200.0","1.96","139.1","0","0.28","0","8.35","130","15.3","12.55","3.371"], [2973,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1250.0","1.88","129.1","0","0.26","0","24.63","2","25.9","11.01","7.005"], [2974,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1300.0","1.93","125.5","0","0.24","0","8.87","130","19.76","8.207","21.93"], [2975,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1350.0","1.81","112.3","0","0.24","0","55.18","130","22.39","12.76","15.52"], [2976,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1400.0","2.09","103.0","0","0.22","0","6.44","2","16.39","11.16","32.0"], [2977,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1450.0","1.83","106.4","0","0.2","0","31.02","2","13.6","4.808","24.31"], [2978,"2025-05-11 12:30:00+00:00","2025-05-11 13:00:00+00:00","25","1500.0","1.55","104.6","0","0.2","0","10.12","2","10.73","7.83","3.799"], [3069,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","150.0","6.94","198.2","256","-0.12","66","19.09","0","1474.0","653.3","549.4"], [3070,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","200.0","7.14","199.7","256","-0.06","2","19.17","0","497.3","649.5","552.1"], [3071,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","250.0","7.62","202.4","256","-0.12","2","18.7","0","208.6","1053.0","551.2"], [3072,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","300.0","6.8","200.3","0","-0.11","0","18.38","0","157.8","623.1","181.7"], [3073,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","350.0","7.43","192.1","0","0.2","66","17.67","0","48.67","253.0","57.39"], [3074,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","400.0","6.39","193.6","0","0.38","0","16.84","0","71.02","160.5","103.6"], [3075,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","450.0","6.98","201.9","0","0.54","0","16.15","0","60.63","68.26","114.6"], [3076,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","500.0","5.25","199.7","0","0.64","0","15.55","0","19.17","49.6","686.2"], [3077,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","550.0","5.81","202.8","0","0.51","0","15.2","0","102.0","26.0","786.2"], [3078,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","600.0","4.64","205.9","0","0.4","0","15.08","0","100.5","31.64","571.9"], [3079,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","650.0","3.36","203.7","0","0.41","0","14.8","0","62.31","30.12","685.1"], [3080,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","700.0","3.41","206.3","256","0.36","0","14.24","0","32.84","32.1","777.8"], [3081,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","750.0","4.13","208.4","0","0.33","0","14.32","0","14.41","32.58","479.6"], [3082,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","800.0","4.13","203.4","0","0.4","0","12.07","0","56.51","16.72","138.9"], [3083,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","850.0","3.48","207.4","0","0.35","0","11.76","66","39.15","18.6","50.29"], [3084,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","900.0","3.48","184.6","0","0.31","0","13.04","0","6.659","10.38","35.35"], [3085,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","950.0","3.35","176.3","0","0.37","0","20.28","2","7.252","2.776","15.42"], [3086,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1000.0","2.49","174.3","0","0.32","0","27.42","2","11.81","13.98","11.62"], [3087,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1050.0","2.01","179.8","0","0.33","0","21.88","2","12.95","5.093","9.5"], [3088,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1100.0","2.28","162.7","0","0.3","0","6.74","2","10.68","5.064","7.371"], [3089,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1150.0","2.16","170.1","0","0.16","0","17.62","2","12.32","6.163","6.078"], [3090,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1200.0","2.12","167.9","0","0.21","0","11.67","2","7.112","4.685","2.377"], [3091,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1250.0","2.21","167.5","0","0.16","0","28.45","130","4.209","3.165","1.281"], [3092,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1300.0","2.04","156.8","0","0.18","0","29.03","130","6.61","3.444","1.988"], [3093,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1350.0","2.11","166.4","0","0.07","0","21.94","2","5.569","3.062","3.798"], [3094,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1400.0","2.62","159.4","0","0.05","0","26.71","2","13.13","4.783","9.425"], [3095,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1450.0","1.87","164.7","0","-0.01","0","-9.17","2","33.67","2.787","13.19"], [3096,"2025-05-11 13:00:00+00:00","2025-05-11 13:30:00+00:00","25","1500.0","1.45","178.2","0","0.0","0","23.24","2","10.61","4.588","14.28"], [3187,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","150.0","4.92","190.6","0","0.3","66","19.68","0","187.2","138.2","244.3"], [3188,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","200.0","4.82","193.2","0","0.39","0","19.64","0","91.48","381.7","262.9"], [3189,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","250.0","4.58","190.5","0","0.74","0","18.92","0","70.85","369.1","481.6"], [3190,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","300.0","2.68","169.6","512","0.92","0","18.23","0","118.4","616.4","281.1"], [3191,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","350.0","5.45","207.6","0","0.71","0","18.27","0","180.0","955.7","155.8"], [3192,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","400.0","5.95","217.9","0","0.45","0","18.5","0","349.1","2410.0","181.3"], [3193,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","450.0","5.49","209.6","0","0.43","0","18.07","0","281.6","18650.0","150.3"], [3194,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","500.0","4.85","200.9","0","0.5","0","17.25","0","294.5","7239.0","141.2"], [3195,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","550.0","3.85","219.2","0","-0.09","66","17.02","0","88.23","5315.0","160.4"], [3196,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","600.0","4.91","198.8","0","0.35","0","16.92","0","94.59","6301.0","455.5"], [3197,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","650.0","5.41","191.4","256","0.41","0","16.0","0","98.64","1896.0","782.3"], [3198,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","700.0","5.27","209.7","0","0.74","0","13.53","0","69.32","1388.0","1136.0"], [3199,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","750.0","5.24","210.4","0","0.18","0","14.74","0","1345.0","1250.0","964.0"], [3200,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","800.0","5.64","208.6","0","0.05","0","12.54","0","593.2","752.7","491.5"], [3201,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","850.0","5.71","207.3","0","0.09","0","12.92","66","131.1","497.6","123.0"], [3202,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","900.0","5.44","205.7","0","0.05","0","16.46","130","27.94","183.0","22.0"], [3203,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","950.0","4.95","201.7","0","-0.03","0","7.39","2","15.9","20.79","22.03"], [3204,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1000.0","4.89","205.8","0","-0.09","0","15.43","2","5.565","7.923","7.587"], [3205,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1050.0","4.75","205.0","0","-0.14","0","8.23","2","2.24","6.98","3.804"], [3206,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1100.0","4.4","211.1","0","-0.01","0","24.73","2","4.13","7.611","6.325"], [3207,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1150.0","4.39","213.6","0","0.19","0","20.24","2","5.613","3.218","4.283"], [3208,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1200.0","4.28","219.8","0","-0.19","0","13.41","2","3.968","2.006","3.761"], [3209,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1250.0","4.0","220.6","0","0.29","0","29.78","2","1.614","1.689","2.695"], [3210,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1300.0","4.12","215.6","0","0.02","0","17.47","2","2.717","1.485","2.328"], [3211,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1350.0","3.76","211.9","0","-0.07","0","23.12","2","8.247","3.72","4.254"], [3212,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1400.0","3.63","212.1","0","-0.11","0","22.74","2","12.78","6.646","9.544"], [3213,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1450.0","3.38","208.4","0","-0.19","0","10.81","2","3.663","6.518","18.98"], [3214,"2025-05-11 13:30:00+00:00","2025-05-11 14:00:00+00:00","25","1500.0","2.97","208.7","0","-0.23","0","13.9","2","8.64","12.69","17.08"], [3305,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","150.0","6.41","221.6","256","-0.47","0","20.29","0","284.0","344.1","1410.0"], [3306,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","200.0","6.34","232.5","256","-0.44","0","20.1","0","316.0","45.12","822.5"], [3307,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","250.0","3.72","214.9","0","-0.47","0","19.94","0","140.6","47.73","570.9"], [3308,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","300.0","4.4","199.7","0","-0.02","0","19.03","0","127.8","60.1","385.7"], [3309,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","350.0","3.39","183.1","0","-0.01","0","18.35","0","213.8","61.49","195.7"], [3310,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","400.0","3.31","187.1","0","-0.11","0","17.92","0","209.8","47.25","102.9"], [3311,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","450.0","2.23","183.1","0","-0.08","0","17.53","0","174.9","54.97","136.7"], [3312,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","500.0","2.26","192.8","0","-0.29","0","17.45","0","196.2","95.18","234.6"], [3313,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","550.0","3.01","196.6","0","0.04","0","16.28","0","361.8","183.0","84.64"], [3314,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","600.0","2.88","191.0","0","-0.09","0","15.9","0","451.0","212.6","723.6"], [3315,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","650.0","2.89","189.1","0","0.14","0","15.39","0","403.2","223.2","830.2"], [3316,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","700.0","3.59","191.2","0","0.06","0","14.0","0","343.6","77.65","741.7"], [3317,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","750.0","3.77","189.0","0","0.08","0","13.66","0","189.7","198.2","399.2"], [3318,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","800.0","3.54","172.5","0","-0.09","0","13.75","0","97.64","84.1","204.1"], [3319,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","850.0","3.92","165.7","0","0.02","0","14.36","0","157.0","21.76","56.53"], [3320,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","900.0","4.63","170.6","0","-0.04","0","71.83","130","187.0","11.12","18.3"], [3321,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","950.0","4.58","178.1","0","-0.82","0","28.8","130","97.54","22.22","8.715"], [3322,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1000.0","4.7","188.3","0","-0.12","0","15.27","2","26.05","22.46","7.029"], [3323,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1050.0","4.95","188.7","0","-0.02","0","9.55","2","21.15","7.023","5.207"], [3324,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1100.0","4.56","187.3","0","0.19","0","12.21","2","20.86","3.583","7.304"], [3325,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1150.0","4.13","190.0","0","0.15","0","10.43","2","15.14","3.622","5.634"], [3326,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1200.0","4.26","180.7","0","0.19","0","26.84","130","9.928","3.45","4.595"], [3327,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1250.0","4.29","178.4","0","0.63","0","15.95","2","8.041","2.424","2.088"], [3328,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1300.0","3.87","172.4","0","0.05","0","12.66","2","5.125","2.638","1.235"], [3329,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1350.0","4.04","184.7","0","-0.05","0","26.84","2","1.409","1.545","0.9288"], [3330,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1400.0","3.01","184.0","0","0.07","0","-8.12","130","3.448","0.8411","7.206"], [3331,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1450.0","3.15","182.1","0","-0.1","0","21.88","2","13.45","4.594","22.18"], [3332,"2025-05-11 14:00:00+00:00","2025-05-11 14:30:00+00:00","25","1500.0","3.29","191.4","0","-0.03","0","32.76","2","9.603","12.93","6.658"], [3423,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","150.0","3.12","212.8","0","-0.17","66","19.97","0","650.1","98.92","392.3"], [3424,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","200.0","3.75","242.0","256","-0.35","66","19.59","0","1842.0","98.13","361.0"], [3425,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","250.0","2.99","245.8","256","-0.44","0","19.04","0","6082.0","110.3","295.3"], [3426,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","300.0","3.15","211.2","0","-0.19","0","18.26","0","2326.0","87.98","400.9"], [3427,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","350.0","3.35","246.8","256","-0.2","0","17.64","0","2025.0","110.1","1566.0"], [3428,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","400.0","3.31","247.9","0","-0.24","0","17.1","0","30230.0","253.4","18730.0"], [3429,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","450.0","3.63","246.2","0","-0.48","0","17.07","0","68020.0","215.1","86720.0"], [3430,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","500.0","4.54","239.5","0","-0.27","0","16.5","0","136500.0","325.8","204000.0"], [3431,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","550.0","4.44","247.3","0","0.29","0","15.44","0","183700.0","401.7","745700.0"], [3432,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","600.0","3.93","232.2","0","0.1","0","15.18","0","127300.0","215.4","1127000.0"], [3433,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","650.0","4.57","219.9","0","-0.57","0","16.19","0","220800.0","245.7","4348000.0"], [3434,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","700.0","2.05","173.5","512","-0.44","0","15.38","66","243800.0","422.8","141.9"], [3435,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","750.0","4.32","191.9","0","-0.14","0","14.81","0","44370.0","374.1","1182000.0"], [3436,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","800.0","4.2","188.2","0","0.13","0","14.23","0","24.63","233.2","4480.0"], [3437,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","850.0","3.76","220.3","0","0.08","0","14.68","0","350.9","188.9","332.5"], [3438,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","900.0","4.22","201.0","0","0.06","0","14.29","66","27.64","248.8","108.4"], [3439,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","950.0","4.34","218.8","0","0.25","0","26.7","2","112.5","249.2","105.2"], [3440,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1000.0","4.55","218.1","0","0.16","0","26.32","2","98.14","203.6","84.64"], [3441,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1050.0","4.41","214.5","0","0.11","0","11.08","130","88.38","112.2","103.1"], [3442,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1100.0","4.0","202.7","0","0.05","0","18.41","2","52.95","79.25","94.61"], [3443,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1150.0","3.58","203.7","0","0.15","0","16.01","2","94.78","67.07","40.21"], [3444,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1200.0","3.73","204.2","0","0.08","0","13.24","2","99.87","40.13","26.01"], [3445,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1250.0","4.51","207.6","0","0.1","0","9.03","2","118.1","39.18","21.52"], [3446,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1300.0","3.44","201.4","0","-0.02","0","26.32","2","89.93","39.93","26.65"], [3447,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1350.0","3.69","199.8","0","-0.1","0","27.44","2","79.6","30.76","28.41"], [3448,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1400.0","3.69","197.6","0","-0.08","0","1.75","130","45.19","23.27","30.34"], [3449,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1450.0","4.83","202.3","0","0.01","0","20.77","2","40.16","18.48","30.87"], [3450,"2025-05-11 14:30:00+00:00","2025-05-11 15:00:00+00:00","25","1500.0","4.58","206.3","0","0.11","0","18.68","2","47.64","21.86","42.65"], [3541,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","150.0","1.78","189.3","256","0.1","2","19.38","0","135.6","934.4","446.1"], [3542,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","200.0","4.71","148.8","768","0.16","2","19.06","0","159.9","741.5","323.7"], [3543,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","250.0","2.5","191.9","256","-0.25","66","18.79","0","92.63","251.2","241.0"], [3544,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","300.0","7.72","176.6","512","0.35","0","18.22","0","47.93","87.71","121.8"], [3545,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","350.0","5.91","142.9","512","0.62","0","17.16","0","56.78","65.32","89.02"], [3546,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","400.0","4.72","211.3","0","0.39","0","17.53","0","58.8","47.89","136.5"], [3547,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","450.0","5.84","213.1","0","0.22","0","17.35","0","46.55","46.76","87.99"], [3548,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","500.0","2.28","65.9","512","0.77","0","15.76","0","69.02","50.45","997.5"], [3549,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","550.0","5.32","351.3","512","1.04","0","14.81","0","110.1","87.93","633.2"], [3550,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","600.0","3.49","320.6","512","0.84","0","14.61","0","129.4","98.65","350.1"], [3551,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","650.0","4.45","200.6","0","0.37","0","14.41","0","115.1","91.09","312.4"], [3552,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","700.0","4.36","206.6","0","-0.05","0","14.4","0","82.89","133.4","275.0"], [3553,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","750.0","4.85","202.4","256","0.08","0","15.8","0","50.28","78.47","131.8"], [3554,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","800.0","4.97","199.9","256","0.13","0","12.11","0","70.35","59.45","87.28"], [3555,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","850.0","4.65","205.6","0","0.11","0","11.5","0","119.3","80.25","77.44"], [3556,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","900.0","4.7","204.4","0","0.12","0","13.81","66","111.5","31.58","68.26"], [3557,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","950.0","4.67","204.1","0","0.16","0","13.53","0","64.47","14.86","54.18"], [3558,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1000.0","4.63","204.8","0","-0.01","0","11.28","0","62.27","8.283","38.59"], [3559,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1050.0","4.33","204.1","0","-0.03","0","10.73","0","70.77","10.03","53.23"], [3560,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1100.0","3.37","191.6","0","0.02","0","12.26","66","153.1","15.92","64.51"], [3561,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1150.0","3.06","183.5","0","-0.02","0","35.3","130","117.3","18.57","77.19"], [3562,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1200.0","3.03","179.0","0","-0.08","0","24.77","130","35.03","20.88","63.53"], [3563,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1250.0","2.93","180.7","0","-0.22","0","-51.43","130","20.05","31.42","67.81"], [3564,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1300.0","2.54","180.6","0","-0.33","0","24.02","130","24.22","32.67","57.29"], [3565,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1350.0","2.53","174.4","0","-0.28","0","-20.81","2","24.64","29.03","49.16"], [3566,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1400.0","2.31","162.9","0","-0.3","0","11.87","2","22.25","23.67","12.31"], [3567,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1450.0","2.89","155.4","0","-0.21","0","9.1","2","41.93","23.28","78.0"], [3568,"2025-05-11 15:00:00+00:00","2025-05-11 15:30:00+00:00","25","1500.0","2.3","152.8","0","-0.08","0","11.58","130","32.33","19.93","89.99"], [3659,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","150.0","4.23","149.4","768","0.22","2","19.09","0","413.9","454.5","179.7"], [3660,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","200.0","4.53","145.9","256","0.19","2","18.47","0","286.8","62.91","177.9"], [3661,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","250.0","5.52","171.7","512","0.3","2","18.21","0","123.7","150.1","116.4"], [3662,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","300.0","5.87","266.2","512","0.78","0","17.99","0","94.13","88.14","55.55"], [3663,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","350.0","5.31","265.6","512","0.53","66","17.58","0","62.51","93.17","59.1"], [3664,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","400.0","3.47","223.9","0","1.04","66","17.04","0","50.57","175.1","70.0"], [3665,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","450.0","3.38","222.3","0","0.33","0","16.75","0","36.48","129.6","62.92"], [3666,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","500.0","4.77","248.1","512","0.3","0","16.24","0","153.7","449.3","74.1"], [3667,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","550.0","3.51","231.4","0","0.19","0","15.58","0","145.4","146.6","100.9"], [3668,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","600.0","2.98","230.9","0","0.17","0","15.29","0","118.6","228.3","173.0"], [3669,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","650.0","2.93","241.9","0","0.08","0","15.72","0","122.2","229.7","163.1"], [3670,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","700.0","2.41","214.5","0","0.14","0","15.37","0","118.5","43.69","165.8"], [3671,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","750.0","2.94","210.7","0","0.05","0","14.9","0","94.3","93.24","244.8"], [3672,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","800.0","4.22","213.4","0","-0.1","0","12.87","66","61.83","67.39","199.5"], [3673,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","850.0","4.59","199.4","0","-0.07","0","12.74","0","278.9","54.95","135.4"], [3674,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","900.0","4.86","186.6","0","-0.21","0","17.08","130","560.1","50.61","133.8"], [3675,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","950.0","3.72","202.4","0","-0.38","0","19.43","2","221.6","42.42","96.89"], [3676,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1000.0","3.54","202.5","0","0.12","0","13.53","2","139.1","36.47","66.63"], [3677,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1050.0","3.17","200.8","0","0.0","0","4.25","130","114.8","27.97","64.47"], [3678,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1100.0","2.49","220.3","0","0.03","0","8.28","66","40.66","16.16","58.88"], [3679,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1150.0","2.18","220.8","0","0.1","0","28.45","2","27.14","14.89","52.69"], [3680,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1200.0","1.89","227.3","0","0.12","0","26.54","130","20.08","13.4","41.8"], [3681,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1250.0","1.7","252.1","0","0.14","0","24.93","130","21.17","13.65","52.86"], [3682,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1300.0","1.41","238.5","0","0.07","0","27.6","2","13.94","13.07","53.07"], [3683,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1350.0","1.55","229.5","0","-0.05","0","16.76","2","15.93","15.9","27.7"], [3684,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1400.0","1.99","219.1","0","-0.21","0","22.02","2","20.03","33.43","11.9"], [3685,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1450.0","2.12","230.1","0","-0.3","0","6.26","130","28.21","35.19","10.61"], [3686,"2025-05-11 15:30:00+00:00","2025-05-11 16:00:00+00:00","25","1500.0","2.15","243.0","0","-0.28","0","30.41","2","30.62","30.8","13.83"], [3777,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","150.0","6.43","231.6","256","-0.09","32","18.76","0","99.03","784.7","823.7"], [3778,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","200.0","4.66","269.2","288","-0.25","32","18.32","0","171.9","239.9","1250.0"], [3779,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","250.0","4.57","262.8","288","-0.34","0","18.06","0","194.3","229.3","751.6"], [3780,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","300.0","3.59","242.5","0","-0.64","32","17.52","0","967.6","99.69","2237.0"], [3781,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","350.0","2.7","249.9","0","-0.33","0","17.22","0","1897.0","141.5","7390.0"], [3782,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","400.0","4.81","359.9","768","0.25","0","16.97","0","103.9","188.6","11640.0"], [3783,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","450.0","4.56","13.2","768","-0.32","32","16.4","0","351.6","144.6","5577.0"], [3784,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","500.0","2.45","261.2","256","-0.68","0","15.84","0","29960.0","158.4","1590.0"], [3785,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","550.0","0.85","59.1","256","-1.25","0","15.36","0","759.4","141.0","1256.0"], [3786,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","600.0","1.11","11.0","256","-1.13","0","15.29","0","64720.0","164.9","962.7"], [3787,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","650.0","3.88","266.4","0","-0.71","0","15.26","0","7453.0","223.4","1126.0"], [3788,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","700.0","2.94","246.0","0","0.04","32","14.2","0","1301.0","387.6","3182.0"], [3789,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","750.0","2.59","253.9","0","0.11","32","14.51","0","467.2","270.1","2100.0"], [3790,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","800.0","2.14","204.3","256","0.44","160","14.15","0","428.4","134.1","725.5"], [3791,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","850.0","2.47","274.5","0","0.09","32","14.2","98","86.71","66.01","347.3"], [3792,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","900.0","1.09","205.1","256","-0.77","0","15.82","98","71.36","32.98","193.0"], [3793,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","950.0","1.38","270.0","256","-0.47","0","15.84","98","51.44","12.7","166.4"], [3794,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1000.0","2.36","280.0","256","-0.46","0","11.86","34","84.48","8.007","77.96"], [3795,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1050.0","2.61","283.9","0","-0.4","0","16.01","98","51.36","7.938","85.93"], [3796,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1100.0","1.94","242.4","0","-0.83","0","26.54","34","9.903","17.98","78.1"], [3797,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1150.0","2.41","265.9","0","-0.28","0","21.6","2","11.36","45.03","94.91"], [3798,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1200.0","1.63","197.5","256","-0.71","0","22.63","34","4.805","26.85","96.05"], [3799,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1250.0","1.36","241.8","0","-0.81","0","22.47","34","5.401","22.61","71.08"], [3800,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1300.0","0.89","163.9","0","-0.65","0","6.99","34","24.38","23.95","44.24"], [3801,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1350.0","0.68","181.4","0","-0.44","0","1.35","34","36.9","11.29","23.14"], [3802,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1400.0","1.81","290.8","0","-0.34","0","17.68","34","120.5","5.843","17.05"], [3803,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1450.0","1.05","271.3","0","-0.19","0","0.96","162","89.96","5.709","12.15"], [3804,"2025-05-11 16:00:00+00:00","2025-05-11 16:30:00+00:00","25","1500.0","0.97","327.1","0","-0.69","0","24.74","34","112.3","3.735","7.762"], [3895,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","150.0","2.85","179.2","256","0.11","32","19.41","0","91.42","3002.0","275.3"], [3896,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","200.0","3.2","175.3","256","-0.06","32","18.82","0","80.36","2373.0","155.1"], [3897,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","250.0","4.92","153.7","256","0.2","32","18.64","0","8.753","766.4","62.79"], [3898,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","300.0","2.7","201.8","256","0.28","0","18.45","0","7.765","1196.0","42.81"], [3899,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","350.0","2.65","191.3","256","0.01","0","17.64","0","13.51","1981.0","64.17"], [3900,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","400.0","2.49","236.8","256","-0.07","32","17.31","0","156.6","4634.0","123.7"], [3901,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","450.0","1.81","237.9","0","0.07","0","17.2","0","69.43","6618.0","134.2"], [3902,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","500.0","1.31","268.6","32","-0.01","0","16.97","0","104.2","11860.0","216.2"], [3903,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","550.0","0.73","294.8","0","0.06","0","16.67","0","117.3","8822.0","231.8"], [3904,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","600.0","2.2","237.3","0","0.84","32","15.98","0","133.0","3652.0","134.4"], [3905,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","650.0","3.13","244.2","0","0.55","0","15.95","0","105.7","1277.0","139.1"], [3906,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","700.0","2.48","203.8","256","0.69","0","15.36","0","90.75","187.1","223.0"], [3907,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","750.0","2.16","179.0","256","0.64","0","15.13","0","76.07","150.2","263.4"], [3908,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","800.0","2.77","215.0","256","0.99","32","15.45","0","46.99","93.77","258.7"], [3909,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","850.0","1.05","200.1","0","0.5","0","15.56","0","32.39","63.12","186.6"], [3910,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","900.0","3.71","209.7","256","0.47","0","16.06","98","31.2","36.25","93.22"], [3911,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","950.0","3.76","217.5","256","0.42","0","13.35","32","24.69","50.42","50.74"], [3912,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1000.0","2.24","184.4","0","0.41","0","18.2","34","20.22","73.97","45.08"], [3913,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1050.0","4.23","198.8","256","0.42","0","10.89","34","13.33","33.16","35.0"], [3914,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1100.0","1.3","163.1","256","0.52","0","19.67","2","10.35","30.36","22.86"], [3915,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1150.0","1.71","195.3","0","0.77","0","17.44","34","7.746","26.16","15.74"], [3916,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1200.0","2.13","167.2","256","0.94","0","27.49","34","6.045","7.436","10.51"], [3917,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1250.0","1.24","188.2","256","0.67","0","24.63","34","4.502","4.238","7.859"], [3918,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1300.0","1.25","106.7","0","0.58","0","14.28","34","9.594","17.66","6.363"], [3919,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1350.0","0.93","115.1","0","0.77","0","23.96","162","6.388","15.29","4.932"], [3920,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1400.0","1.0","100.2","256","0.6","0","19.12","34","2.809","14.05","3.018"], [3921,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1450.0","1.65","90.4","0","0.46","0","24.12","162","2.308","8.549","12.53"], [3922,"2025-05-11 16:30:00+00:00","2025-05-11 17:00:00+00:00","25","1500.0","1.68","66.1","0","0.58","0","18.13","162","2.988","9.213","19.32"], [4013,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","150.0","2.65","93.1","256","-1.07","98","17.66","0","59.22","2700.0","258900.0"], [4014,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","200.0","2.3","90.5","32","-1.21","98","17.27","0","30.25","1114.0","26650.0"], [4015,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","250.0","3.3","200.4","0","-0.95","98","17.19","0","17.2","445.0","9434.0"], [4016,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","300.0","0.87","101.2","512","-0.62","98","16.98","0","13.93","112.2","2872.0"], [4017,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","350.0","1.71","319.8","256","-0.55","98","16.55","0","19.2","2865000.0","2093.0"], [4018,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","400.0","1.39","18.8","256","-0.31","98","16.4","0","16.18","28.84","1104.0"], [4019,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","450.0","2.16","44.6","256","-0.32","98","15.87","0","40.1","24.69","651.2"], [4020,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","500.0","2.45","50.9","32","-0.26","98","15.08","0","70.17","185.7","294.1"], [4021,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","550.0","2.86","221.1","256","0.13","98","14.56","0","157.5","105.9","114.4"], [4022,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","600.0","1.15","252.6","0","0.19","32","14.33","0","258.5","11.8","106.7"], [4023,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","650.0","0.89","275.7","32","0.37","98","14.1","0","137.0","12.18","451.1"], [4024,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","700.0","1.23","269.6","32","0.43","98","13.59","0","48.05","9.905","377.0"], [4025,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","750.0","2.83","342.4","256","0.29","98","13.3","0","43.92","179700.0","366.4"], [4026,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","800.0","1.1","19.4","256","-0.25","98","13.51","0","9.892","7.557","498.3"], [4027,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","850.0","2.73","245.9","256","-0.21","34","12.49","0","10440.0","9.487","39.53"], [4028,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","900.0","1.75","225.3","256","0.09","34","12.07","98","8840.0","19.93","39.06"], [4029,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","950.0","4.01","60.4","256","0.25","98","12.5","32","6953.0","19.81","1906.0"], [4030,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1000.0","2.68","89.9","0","0.34","98","13.14","32","5980.0","20.26","29.62"], [4031,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1050.0","3.16","82.7","0","0.33","98","8.35","34","17650.0","18.9","26.54"], [4032,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1100.0","3.63","94.7","0","0.15","32","25.87","2","16400.0","14.29","30.03"], [4033,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1150.0","3.64","99.4","0","0.11","98","-42.34","34","11.25","10.74","48.14"], [4034,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1200.0","3.59","98.7","0","-0.01","98","18.76","34","10.45","6.7","46.68"], [4035,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1250.0","3.58","98.8","0","0.21","98","23.13","162","11610.0","8.686","33.88"], [4036,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1300.0","3.62","94.9","0","0.3","98","37.1","162","8.583","8.702","37.28"], [4037,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1350.0","3.83","93.9","0","-0.06","98","27.09","162","3301.0","2148.0","42.93"], [4038,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1400.0","3.54","162.0","512","-0.06","32","26.77","34","3351.0","11.31","35.74"], [4039,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1450.0","3.21","173.6","512","-0.2","32","26.65","2","3159.0","11.58","33.52"], [4040,"2025-05-11 17:00:00+00:00","2025-05-11 17:30:00+00:00","25","1500.0","3.56","183.7","512","-0.29","32","23.88","34","2635.0","8.355","33.67"], [4131,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","150.0","3.25","71.8","32","0.3","0","18.56","0","326.0","1051.0","356.5"], [4132,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","200.0","1.65","115.9","2","0.36","32","18.24","0","36.7","298.8","21.86"], [4133,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","250.0","2.9","152.0","288","0.47","98","18.14","0","58.82","137.1","33.81"], [4134,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","300.0","2.7","163.5","256","0.53","98","17.68","0","73.87","54.45","44.08"], [4135,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","350.0","2.07","217.0","32","0.49","98","17.53","0","15.44","5.022","68.1"], [4136,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","400.0","2.6","251.6","256","0.11","0","17.15","0","95.94","11.0","40.24"], [4137,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","450.0","2.12","243.6","256","-0.07","0","16.56","0","5.794","13.18","69.09"], [4138,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","500.0","2.19","243.6","0","-0.08","0","15.96","0","36.48","11.3","42.8"], [4139,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","550.0","2.28","242.6","0","-0.1","0","15.55","0","27.58","8.279","12.43"], [4140,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","600.0","1.99","248.0","0","-0.09","0","15.12","0","27.46","24.1","8.559"], [4141,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","650.0","1.75","253.1","0","-0.06","0","14.71","0","105.5","42.33","28.61"], [4142,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","700.0","1.55","250.9","256","0.0","32","14.33","0","162.1","63.85","57.13"], [4143,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","750.0","1.44","255.6","256","-0.05","0","14.0","0","23.3","25.81","12.5"], [4144,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","800.0","1.03","258.3","256","-0.04","0","13.74","0","12.26","11.65","11.97"], [4145,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","850.0","1.11","247.1","32","0.07","0","13.44","0","7.512","2.921","4.228"], [4146,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","900.0","1.04","215.3","288","0.1","0","13.21","0","3.471","3.403","7.078"], [4147,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","950.0","0.94","291.7","256","0.07","0","12.67","0","1.219","2.003","4.196"], [4148,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1000.0","1.1","177.2","34","0.09","0","11.81","32","1.195","1.204","3.078"], [4149,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1050.0","1.11","320.9","288","0.05","0","12.08","0","1.351","1.635","3.685"], [4150,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1100.0","1.34","322.9","288","0.12","0","10.96","98","2.668","1.701","15.82"], [4151,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1150.0","0.3","337.5","290","0.11","32","10.5","98","1.346","2.344","3.153"], [4152,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1200.0","0.67","215.3","256","0.09","32","11.49","32","3.311","2.025","0.3138"], [4153,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1250.0","1.71","280.1","0","-0.06","98","65.37","162","9.68","5.681","3.064"], [4154,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1300.0","0.89","201.9","256","0.01","32","18.38","162","11.43","2.712","1.596"], [4155,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1350.0","0.39","187.7","290","-0.03","0","6.76","2","6.11","3.404","1.937"], [4156,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1400.0","0.42","67.0","256","-0.12","0","5.77","34","9.85","3.17","1.736"], [4157,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1450.0","1.19","63.6","256","-0.06","0","23.21","162","8.202","4.862","1.792"], [4158,"2025-05-11 17:30:00+00:00","2025-05-11 18:00:00+00:00","25","1500.0","1.18","44.9","256","-0.04","0","48.11","162","4.875","1.447","1.468"], [4249,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","150.0","1.6","63.5","256","0.42","0","17.65","0","98.21","201.8","160.2"], [4250,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","200.0","1.86","244.2","0","0.45","66","17.52","0","71.6","294.5","224.9"], [4251,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","250.0","2.98","256.1","0","0.39","66","17.41","0","131.5","144.0","70.96"], [4252,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","300.0","3.56","242.2","0","0.27","0","17.12","0","35.06","34.16","35.02"], [4253,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","350.0","3.97","244.3","0","0.33","0","16.72","0","25.05","31.01","28.77"], [4254,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","400.0","3.6","247.6","0","0.29","0","16.46","0","18.2","26.45","16.37"], [4255,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","450.0","2.78","253.7","0","0.31","0","15.96","0","51.3","28.83","43.0"], [4256,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","500.0","2.32","256.2","0","0.24","0","15.74","0","53.56","39.94","60.63"], [4257,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","550.0","2.12","261.9","0","0.31","0","15.25","0","18.04","14.62","15.14"], [4258,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","600.0","1.94","273.1","0","0.14","0","15.1","0","24.16","14.97","50.38"], [4259,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","650.0","1.68","275.0","0","0.22","0","14.66","0","52.31","19.41","37.15"], [4260,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","700.0","1.45","287.3","0","0.28","0","14.25","0","13.83","19.32","12.6"], [4261,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","750.0","1.44","342.0","256","0.16","0","14.08","0","2.673","6.993","2.234"], [4262,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","800.0","1.48","286.6","0","0.17","0","13.53","0","2.083","1.356","0.7866"], [4263,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","850.0","0.74","275.0","0","0.18","0","13.06","0","0.7266","2.587","1.568"], [4264,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","900.0","1.66","275.5","256","-0.01","0","13.47","0","0.27","2.197","2.222"], [4265,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","950.0","0.57","266.3","0","0.15","0","12.3","0","0.4417","1.639","1.748"], [4266,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1000.0","1.27","259.5","0","0.19","0","12.41","0","1.437","2.562","2.608"], [4267,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1050.0","1.49","263.6","0","0.08","0","22.56","130","5.506","4.47","10.95"], [4268,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1100.0","1.61","273.0","0","0.0","0","11.71","130","8.267","1.536","7.315"], [4269,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1150.0","1.83","291.9","0","0.27","0","11.11","2","1.961","1.859","3.304"], [4270,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1200.0","1.77","311.4","0","-0.04","0","21.95","2","0.9652","3.554","0.3644"], [4271,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1250.0","1.56","327.2","0","0.12","0","21.73","2","7.706","7.915","3.454"], [4272,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1300.0","1.63","322.1","0","0.02","0","14.31","2","8.844","4.352","4.839"], [4273,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1350.0","1.22","325.0","0","0.47","0","7.92","2","3.079","1.802","2.535"], [4274,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1400.0","1.53","330.4","0","0.04","0","21.03","130","5.506","5.149","9.74"], [4275,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1450.0","1.77","338.6","0","-0.14","0","10.59","2","6.539","8.665","6.569"], [4276,"2025-05-11 18:00:00+00:00","2025-05-11 18:30:00+00:00","25","1500.0","2.08","342.9","0","-0.61","0","-72.19","2","6.033","8.674","4.034"], [4367,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","150.0","1.48","275.2","0","-0.29","0","18.63","0","298.1","285.8","195.4"], [4368,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","200.0","2.53","264.8","0","-0.26","0","18.39","0","375.1","830.8","417.1"], [4369,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","250.0","3.02","260.5","0","-0.24","0","17.82","0","350.3","316.8","298.9"], [4370,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","300.0","4.11","259.8","0","-0.4","0","17.61","0","191.3","94.98","64.73"], [4371,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","350.0","4.22","263.6","0","-0.12","0","17.0","0","76.07","76.78","37.32"], [4372,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","400.0","3.76","274.3","0","0.11","0","16.48","0","50.33","62.13","35.19"], [4373,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","450.0","3.28","281.3","0","0.04","0","16.22","0","36.9","55.01","35.36"], [4374,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","500.0","3.61","275.4","0","0.09","0","15.64","0","34.88","43.22","20.92"], [4375,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","550.0","2.73","288.6","0","0.12","0","15.15","0","29.17","21.09","19.95"], [4376,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","600.0","2.31","289.3","0","0.17","0","14.55","0","20.86","22.23","23.79"], [4377,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","650.0","2.33","278.6","0","0.16","0","14.22","0","11.44","16.37","9.76"], [4378,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","700.0","2.22","281.7","0","0.44","0","13.57","0","12.64","22.83","3.975"], [4379,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","750.0","2.02","303.3","0","0.32","0","13.65","0","11.8","12.88","2.719"], [4380,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","800.0","1.98","306.9","0","0.56","0","12.87","0","5.091","5.154","0.5468"], [4381,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","850.0","2.84","353.0","0","0.33","0","12.94","0","3.599","4.653","0.1099"], [4382,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","900.0","3.87","241.7","256","0.13","0","12.59","66","2.02","3.214","0.2346"], [4383,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","950.0","1.33","291.3","256","0.13","0","12.38","66","5.345","3.698","2.267"], [4384,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1000.0","2.05","260.9","0","0.18","0","13.01","0","3.882","4.494","3.251"], [4385,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1050.0","2.32","260.3","0","-0.05","0","13.5","0","6.524","3.829","0.1313"], [4386,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1100.0","2.47","269.6","0","-0.14","0","12.09","0","6.315","10.94","1.198"], [4387,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1150.0","2.56","277.0","0","-0.15","0","15.04","66","2.412","8.643","1.298"], [4388,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1200.0","2.51","276.3","0","0.05","0","10.59","2","9.098","2.029","1.51"], [4389,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1250.0","2.53","325.1","0","-0.4","0","9.25","2","9.757","2.619","1.655"], [4390,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1300.0","2.85","326.9","0","-0.11","0","26.1","2","5.705","4.947","3.345"], [4391,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1350.0","3.1","338.0","0","0.12","0","9.28","2","9.363","7.16","4.702"], [4392,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1400.0","3.17","330.0","0","0.11","0","3.31","2","7.908","4.095","11.96"], [4393,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1450.0","3.18","331.7","0","0.14","0","13.91","2","7.603","7.769","7.47"], [4394,"2025-05-11 18:30:00+00:00","2025-05-11 19:00:00+00:00","25","1500.0","3.75","326.5","0","-0.11","0","17.1","2","6.38","4.344","6.189"], [4485,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","150.0","1.25","337.5","0","0.17","2","18.08","0","571.7","464.1","220.0"], [4486,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","200.0","1.42","308.4","0","-0.14","66","17.8","0","535.9","455.4","169.3"], [4487,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","250.0","2.06","291.6","0","0.22","66","17.53","0","104.0","159.2","59.58"], [4488,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","300.0","2.64","293.1","0","0.04","0","16.99","0","51.1","74.75","130.9"], [4489,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","350.0","2.47","302.0","0","0.2","66","16.71","0","38.38","43.58","56.43"], [4490,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","400.0","2.24","280.2","0","0.02","0","16.36","0","57.88","55.92","30.9"], [4491,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","450.0","2.54","296.5","0","0.02","0","16.03","0","120.6","46.02","47.45"], [4492,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","500.0","2.45","294.0","0","0.06","0","15.57","0","180.8","49.71","113.5"], [4493,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","550.0","3.0","271.7","0","0.19","0","14.91","0","158.6","71.18","75.25"], [4494,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","600.0","1.9","322.7","0","0.17","0","14.66","0","172.2","104.8","19.83"], [4495,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","650.0","2.93","290.5","0","0.15","0","14.55","0","78.62","98.1","13.09"], [4496,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","700.0","2.61","243.8","0","0.53","0","13.57","0","59.61","70.14","17.85"], [4497,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","750.0","1.38","175.3","0","0.4","0","13.48","0","121.9","28.84","22.68"], [4498,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","800.0","1.49","79.9","0","0.81","0","12.62","0","51.35","39.34","15.59"], [4499,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","850.0","1.07","334.7","0","0.7","0","12.62","0","42.82","82.92","8.051"], [4500,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","900.0","4.18","256.7","0","0.85","0","11.41","0","46.2","86.86","13.2"], [4501,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","950.0","3.24","28.3","512","0.99","0","10.59","0","60.45","214.3","40.42"], [4502,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1000.0","7.49","230.1","0","0.92","0","10.55","0","29.16","55.03","90.38"], [4503,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1050.0","5.05","219.6","0","0.9","0","10.71","0","21.1","115.9","75.4"], [4504,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1100.0","4.84","220.9","0","0.71","0","9.01","66","27.77","38.37","28.38"], [4505,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1150.0","4.17","220.6","0","0.8","0","4.05","2","58.58","20.1","8.555"], [4506,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1200.0","6.2","224.3","0","0.62","0","3.86","130","96.93","27.46","8.273"], [4507,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1250.0","5.04","231.3","0","0.65","0","19.45","2","86.37","27.32","16.3"], [4508,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1300.0","1.56","312.3","512","0.86","0","3.77","2","1453.0","44.19","23.46"], [4509,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1350.0","4.5","239.9","0","0.75","0","4.45","2","7513.0","122.3","33.75"], [4510,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1400.0","5.02","243.3","0","0.81","0","16.34","130","62.42","16.02","89.34"], [4511,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1450.0","6.61","220.1","0","0.62","0","9.13","2","18.45","6962.0","89.54"], [4512,"2025-05-11 19:00:00+00:00","2025-05-11 19:30:00+00:00","25","1500.0","6.91","216.2","0","0.86","0","32.7","130","47.99","23.29","39.8"], [4603,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","150.0","1.39","0.7","0","0.08","2","18.65","0","92.37","309.6","412.2"], [4604,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","200.0","1.35","357.1","0","-0.17","66","18.17","0","135.0","484.1","461.1"], [4605,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","250.0","1.6","345.2","0","-0.24","66","17.65","0","402.2","2305.0","576.0"], [4606,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","300.0","2.04","335.1","0","-0.16","0","17.12","0","162.6","1044.0","411.9"], [4607,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","350.0","2.45","303.5","256","-0.14","0","16.8","0","100.7","112.1","29.04"], [4608,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","400.0","2.83","313.3","0","0.3","0","15.74","0","22.99","34.33","33.81"], [4609,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","450.0","3.25","317.5","0","0.03","0","15.74","0","20.46","56.72","26.21"], [4610,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","500.0","3.19","327.3","0","-0.14","0","15.72","0","15.88","59.32","52.39"], [4611,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","550.0","3.02","328.9","0","-0.3","0","15.76","0","42.1","179.2","31.31"], [4612,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","600.0","3.16","326.7","0","-0.4","0","15.65","0","71.78","153.4","47.19"], [4613,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","650.0","3.31","304.8","0","-0.35","0","15.34","0","45.08","17.17","37.76"], [4614,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","700.0","1.43","222.5","0","-0.19","0","14.8","0","33.88","16.33","41.21"], [4615,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","750.0","2.3","256.3","0","0.46","0","13.44","0","75.0","27.58","41.09"], [4616,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","800.0","1.72","231.5","0","-0.27","0","14.45","0","104.3","91.48","58.0"], [4617,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","850.0","0.37","349.3","0","0.64","0","13.22","0","58.02","99.64","34.49"], [4618,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","900.0","1.48","306.7","0","-0.28","0","14.16","0","134.9","38.03","32.56"], [4619,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","950.0","4.65","229.7","0","-0.19","0","13.77","0","56.36","47.71","48.91"], [4620,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1000.0","7.73","230.0","0","-0.11","0","14.96","66","36.23","36.26","90.72"], [4621,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1050.0","6.48","230.4","0","-0.04","0","12.31","66","44.01","43.01","63.46"], [4622,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1100.0","7.15","223.0","0","-0.15","0","12.87","0","61.35","97.7","62.05"], [4623,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1150.0","6.89","214.0","0","0.03","0","8.92","66","48.41","111.6","203.4"], [4624,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1200.0","5.19","203.9","0","0.21","0","10.32","66","46.33","45.37","107.8"], [4625,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1250.0","4.93","205.4","0","0.16","0","4.5","2","48.57","25.71","164.3"], [4626,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1300.0","7.22","209.5","0","0.23","0","8.14","2","45.03","37.4","128.0"], [4627,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1350.0","3.94","212.6","0","0.0","0","24.47","2","25.96","19.51","53.97"], [4628,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1400.0","4.88","221.2","0","-0.17","0","15.53","2","43.34","25.38","47.16"], [4629,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1450.0","3.63","213.8","0","-0.06","0","6.0","130","104.9","34.73","59.99"], [4630,"2025-05-11 19:30:00+00:00","2025-05-11 20:00:00+00:00","25","1500.0","4.44","204.5","0","-0.13","0","27.19","2","63.73","32.18","32.18"], [4721,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","150.0","1.35","358.1","0","-0.01","0","18.1","66","384.0","163.5","144.5"], [4722,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","200.0","1.15","348.2","256","0.02","0","18.02","0","745.7","257.9","228.5"], [4723,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","250.0","1.31","335.4","0","-0.16","0","17.73","0","600.4","442.8","127.4"], [4724,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","300.0","1.58","333.7","0","-0.06","0","17.02","0","329.3","187.8","36.84"], [4725,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","350.0","2.1","276.1","256","-0.2","0","16.79","0","95.95","160.1","10.09"], [4726,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","400.0","3.16","255.2","0","-0.13","0","16.38","0","58.54","50.23","40.67"], [4727,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","450.0","2.59","262.9","0","-0.05","0","16.12","0","64.33","27.7","48.59"], [4728,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","500.0","2.26","349.7","0","-0.45","66","16.07","0","65.99","99.88","82.13"], [4729,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","550.0","1.65","339.7","0","-0.2","0","15.94","0","43.36","60.71","92.05"], [4730,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","600.0","1.19","329.3","0","0.21","0","15.09","66","46.9","27.27","17.56"], [4731,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","650.0","1.02","37.9","0","-0.2","0","15.31","0","91.94","25.33","21.44"], [4732,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","700.0","1.03","48.9","0","-0.25","0","15.11","0","52.97","18.91","22.83"], [4733,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","750.0","2.81","330.9","0","0.0","0","14.46","0","26.22","32.34","20.15"], [4734,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","800.0","1.32","302.4","0","-0.73","0","15.4","0","22.12","38.88","15.86"], [4735,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","850.0","4.02","261.5","0","0.51","0","13.17","0","13.59","25.51","9.787"], [4736,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","900.0","0.38","50.8","0","0.54","0","12.85","0","12.73","18.36","11.12"], [4737,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","950.0","0.78","54.3","0","0.22","0","13.3","0","14.99","33.89","14.34"], [4738,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1000.0","2.98","194.9","0","-0.4","0","13.69","0","20.63","14.55","12.63"], [4739,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1050.0","4.03","228.9","0","-0.42","0","13.63","0","12.5","15.16","9.875"], [4740,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1100.0","4.17","187.2","0","-0.48","0","13.14","66","13.97","27.47","11.45"], [4741,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1150.0","4.51","214.2","0","-0.58","0","12.39","0","16.02","21.7","12.32"], [4742,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1200.0","2.67","183.3","0","-0.23","0","11.14","66","14.27","26.38","10.73"], [4743,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1250.0","4.05","179.8","0","-0.09","0","-39.06","2","18.53","20.58","11.76"], [4744,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1300.0","4.26","182.3","0","-0.14","0","23.59","2","13.55","11.59","11.53"], [4745,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1350.0","2.35","179.3","0","0.04","0","24.41","2","16.57","20.31","9.152"], [4746,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1400.0","5.72","184.0","0","-0.29","0","2.82","2","22.31","29.47","11.66"], [4747,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1450.0","2.53","138.1","512","-0.02","0","27.09","2","15.39","22.44","13.64"], [4748,"2025-05-11 20:00:00+00:00","2025-05-11 20:30:00+00:00","25","1500.0","6.31","188.0","0","0.14","0","1.3","2","10.72","17.67","14.34"], [4839,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","150.0","1.69","356.0","0","0.08","2","17.94","66","381.7","841.2","439.4"], [4840,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","200.0","1.69","345.4","0","0.47","2","17.83","0","491.1","612.9","204.0"], [4841,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","250.0","1.63","327.2","0","0.16","0","17.35","0","570.1","219.3","165.6"], [4842,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","300.0","1.93","310.3","0","0.17","0","16.97","0","116.4","48.45","52.45"], [4843,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","350.0","2.38","305.5","0","0.41","0","16.46","66","33.63","37.13","13.5"], [4844,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","400.0","2.67","306.1","0","0.27","0","16.34","0","49.78","19.02","8.906"], [4845,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","450.0","3.06","307.9","0","0.35","0","15.18","66","26.26","9.053","16.56"], [4846,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","500.0","1.45","294.3","0","0.53","0","13.85","66","58.29","7.848","7.797"], [4847,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","550.0","2.47","20.9","256","0.32","0","14.71","0","134.3","14.4","8.691"], [4848,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","600.0","2.12","357.3","256","0.19","0","14.69","0","83.63","58.75","37.75"], [4849,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","650.0","1.86","279.1","0","0.13","0","15.0","0","28.23","71.07","17.5"], [4850,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","700.0","4.3","236.1","0","0.15","0","14.93","0","21.07","71.92","13.54"], [4851,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","750.0","3.82","237.8","0","-0.26","0","15.0","0","20.22","41.06","9.661"], [4852,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","800.0","4.31","242.2","0","0.01","0","14.14","0","9.645","35.83","15.17"], [4853,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","850.0","1.55","188.7","514","-0.37","0","14.7","0","6.783","17.7","19.38"], [4854,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","900.0","2.6","354.3","512","0.85","0","12.92","0","12.74","7.156","15.62"], [4855,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","950.0","10.25","226.8","512","0.24","0","13.05","0","13.45","15.2","14.29"], [4856,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1000.0","10.89","223.8","0","0.37","0","12.78","66","17.42","17.56","8.186"], [4857,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1050.0","7.23","207.4","0","0.32","0","13.27","66","33.69","12.54","9.208"], [4858,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1100.0","7.15","208.6","0","0.24","0","-80.42","130","8.796","7.599","7.532"], [4859,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1150.0","5.3","217.4","0","0.09","0","10.81","2","4.894","7.667","6.031"], [4860,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1200.0","5.64","228.3","0","0.2","0","-74.97","130","5.811","6.602","5.313"], [4861,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1250.0","11.35","213.9","0","0.32","0","24.39","2","8.879","6.947","6.968"], [4862,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1300.0","0.46","113.2","0","-0.03","0","-68.27","130","13.73","6.005","4.648"], [4863,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1350.0","6.46","205.4","0","-0.46","0","27.29","130","14.7","9.117","5.251"], [4864,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1400.0","6.04","192.5","0","-0.12","0","-17.72","2","19.79","8.775","6.461"], [4865,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1450.0","5.28","196.3","0","-0.58","0","12.74","130","11.82","3.809","10.15"], [4866,"2025-05-11 20:30:00+00:00","2025-05-11 21:00:00+00:00","25","1500.0","2.52","69.9","0","-0.14","0","58.91","130","6.427","3.017","2.257"], [4957,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","150.0","2.06","69.9","0","-0.14","66","18.57","2","205.7","144.3","170.1"], [4958,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","200.0","1.94","355.8","0","0.14","2","18.49","2","138.3","101.7","117.0"], [4959,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","250.0","2.08","346.1","0","0.19","2","18.21","2","225.4","143.0","57.56"], [4960,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","300.0","2.23","329.1","0","0.5","66","17.61","2","89.16","73.16","69.06"], [4961,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","350.0","3.24","339.3","0","0.37","66","-50.52","130","17.05","36.8","9.252"], [4962,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","400.0","3.42","332.2","0","-0.31","0","20.21","130","11.9","9.288","6.458"], [4963,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","450.0","3.28","335.8","0","-0.27","0","-53.07","2","9.324","7.075","7.779"], [4964,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","500.0","2.23","329.0","0","0.07","0","15.48","2","14.28","7.716","8.373"], [4965,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","550.0","1.57","1.6","0","-0.17","0","-77.98","130","87.84","11.58","16.6"], [4966,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","600.0","1.44","62.5","0","-0.22","0","15.68","130","147.4","8.681","44.62"], [4967,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","650.0","2.24","345.6","0","0.06","0","14.4","2","28.34","8.219","18.87"], [4968,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","700.0","2.0","306.1","0","0.01","0","14.48","130","17.25","3.779","8.217"], [4969,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","750.0","2.01","345.3","0","0.6","0","20.41","130","11.72","9.036","3.988"], [4970,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","800.0","2.1","357.6","0","-0.3","0","46.08","130","6.705","38.21","4.115"], [4971,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","850.0","1.7","12.1","0","-0.35","0","15.3","130","7.135","20.85","7.12"], [4972,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","900.0","1.64","355.1","0","0.16","0","13.83","130","11.27","5.623","10.3"], [4973,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","950.0","1.81","10.1","0","-0.14","0","-43.22","130","17.23","4.428","14.68"], [4974,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1000.0","1.61","8.5","0","-0.34","0","-9.06","130","10.03","6.726","7.853"], [4975,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1050.0","1.28","8.9","0","-0.34","0","30.5","2","7.55","8.876","2.093"], [4976,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1100.0","1.12","21.9","0","-0.03","0","48.65","130","17.1","6.15","2.466"], [4977,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1150.0","1.07","301.1","0","-0.22","0","-44.33","130","10.22","4.192","3.88"], [4978,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1200.0","1.17","222.5","0","-0.43","0","-64.18","130","11.72","10.25","5.717"], [4979,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1250.0","1.12","224.6","0","-0.05","0","52.71","130","13.35","5.457","6.767"], [4980,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1300.0","1.23","222.8","0","-0.63","0","-57.34","130","5.094","4.839","8.349"], [4981,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1350.0","3.08","231.0","0","0.18","0","-58.23","130","10.82","4.633","9.977"], [4982,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1400.0","5.45","205.2","0","0.2","0","-45.44","130","13.2","5.855","5.331"], [4983,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1450.0","4.89","200.4","0","0.34","0","-79.56","130","17.88","5.093","1.42"], [4984,"2025-05-11 21:00:00+00:00","2025-05-11 21:30:00+00:00","25","1500.0","7.0","200.4","0","0.41","0","-77.67","130","6.342","3.508","2.189"], [5075,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","150.0","2.29","103.7","0","0.16","66","17.11","2","182.0","132.5","114.1"], [5076,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","200.0","2.31","112.6","2","0.43","2","17.22","2","128.7","53.27","5.19"], [5077,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","250.0","3.6","62.7","2","1.25","2","16.79","2","14.17","11.9","1.354"], [5078,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","300.0","0.19","280.0","0","0.27","66","16.47","2","40.05","10.78","11.47"], [5079,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","350.0","1.09","213.0","256","0.52","2","16.26","2","8.998","2.56","5.606"], [5080,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","400.0","2.2","313.7","0","0.36","0","15.68","2","4.444","3.377","2.857"], [5081,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","450.0","4.15","283.8","0","0.27","0","15.64","2","7.192","1.169","3.95"], [5082,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","500.0","2.26","9.0","256","-0.24","0","-20.29","130","10.38","4.021","2.744"], [5083,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","550.0","2.04","270.8","0","0.13","0","14.53","2","20.63","16.25","32.67"], [5084,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","600.0","2.17","338.1","0","0.1","0","31.46","130","18.86","18.9","16.13"], [5085,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","650.0","1.9","326.6","0","0.0","0","5.3","130","3.69","18.34","8.259"], [5086,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","700.0","2.46","340.1","0","0.05","0","14.32","2","6.673","18.94","4.953"], [5087,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","750.0","2.25","332.5","0","0.01","0","17.08","130","20.35","17.7","6.795"], [5088,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","800.0","2.36","343.9","0","0.04","0","16.98","2","15.84","9.22","5.067"], [5089,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","850.0","2.3","344.1","0","0.58","0","-77.79","130","8.674","4.282","10.27"], [5090,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","900.0","1.46","28.0","0","0.03","0","-28.73","130","8.669","8.997","5.649"], [5091,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","950.0","2.52","343.6","0","-0.58","0","-75.29","130","4.948","3.912","3.583"], [5092,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1000.0","2.82","326.5","0","-0.19","0","46.72","2","3.457","2.02","1.736"], [5093,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1050.0","2.97","292.6","0","0.26","0","-47.17","130","4.464","1.877","1.732"], [5094,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1100.0","4.46","252.2","0","-0.13","0","51.38","2","4.154","1.503","2.655"], [5095,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1150.0","4.68","231.7","0","-0.13","0","19.59","130","3.668","1.876","4.606"], [5096,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1200.0","3.83","235.9","0","-0.13","0","14.77","2","3.302","2.079","2.656"], [5097,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1250.0","0.9","299.3","0","0.07","0","18.66","130","3.488","2.881","4.235"], [5098,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1300.0","1.69","333.0","0","0.14","0","63.47","2","3.867","3.364","2.387"], [5099,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1350.0","1.87","342.6","0","0.24","0","-47.9","130","2.498","2.036","2.286"], [5100,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1400.0","1.89","342.2","0","-0.38","0","-51.37","130","2.661","1.59","3.847"], [5101,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1450.0","1.96","345.0","0","0.26","0","-29.65","2","2.975","3.567","4.044"], [5102,"2025-05-11 21:30:00+00:00","2025-05-11 22:00:00+00:00","25","1500.0","1.54","354.5","0","-0.1","0","5.35","2","3.668","2.335","0.7527"], [5193,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","150.0","2.22","154.0","0","0.05","0","62.46","2","356.1","182.1","195.0"], [5194,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","200.0","2.3","158.2","0","0.06","0","17.35","2","135.2","149.3","60.09"], [5195,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","250.0","1.98","162.5","0","0.23","66","17.99","2","63.33","191.3","50.48"], [5196,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","300.0","1.77","167.3","0","0.12","0","45.52","2","18.37","81.57","25.51"], [5197,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","350.0","2.18","179.5","0","0.36","0","16.17","2","4.91","12.41","3.426"], [5198,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","400.0","1.42","157.2","0","-0.3","2","15.68","2","2.536","4.27","1.243"], [5199,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","450.0","0.79","188.9","0","0.56","66","15.21","2","3.341","5.215","2.056"], [5200,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","500.0","1.95","37.4","512","0.51","66","15.25","2","9.942","5.613","1.196"], [5201,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","550.0","2.9","239.8","0","-0.38","0","15.03","2","13.49","24.24","1.987"], [5202,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","600.0","1.23","317.1","0","-0.23","0","15.09","2","32.09","56.15","21.27"], [5203,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","650.0","1.35","327.2","0","-0.14","0","14.97","2","7.122","14.68","7.843"], [5204,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","700.0","1.65","19.0","0","-0.12","0","-16.57","2","2.658","8.673","2.164"], [5205,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","750.0","1.96","22.8","0","0.02","0","-53.99","2","2.022","4.594","1.405"], [5206,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","800.0","1.67","316.6","0","-0.13","0","-72.58","130","1.413","9.773","1.38"], [5207,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","850.0","2.86","313.9","0","0.06","0","12.91","2","1.379","15.76","1.134"], [5208,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","900.0","2.1","332.2","0","-0.31","0","-67.34","2","3.635","8.044","1.308"], [5209,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","950.0","1.9","332.7","0","-0.36","0","27.62","130","7.458","4.853","2.515"], [5210,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1000.0","2.62","329.0","0","0.05","0","23.36","130","3.336","6.452","1.52"], [5211,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1050.0","2.86","311.9","0","0.04","0","-6.7","130","2.885","6.843","0.7035"], [5212,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1100.0","2.46","323.4","0","0.21","0","-56.3","130","1.448","2.914","1.067"], [5213,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1150.0","2.79","300.2","0","-0.05","0","-39.26","130","0.9229","2.107","3.44"], [5214,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1200.0","3.05","302.8","0","-0.37","0","-0.37","130","2.89","2.108","4.649"], [5215,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1250.0","3.05","320.3","0","0.01","0","-47.3","130","3.2","2.136","1.094"], [5216,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1300.0","2.65","323.1","0","0.01","0","68.79","130","5.165","1.888","1.013"], [5217,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1350.0","2.29","354.1","0","-0.01","0","32.09","130","11.86","3.837","4.673"], [5218,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1400.0","2.75","356.4","0","0.31","0","39.79","130","12.03","1.175","2.125"], [5219,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1450.0","2.97","8.3","0","0.58","0","28.93","130","4.661","2.295","0.7756"], [5220,"2025-05-11 22:00:00+00:00","2025-05-11 22:30:00+00:00","25","1500.0","4.01","328.4","0","1.06","0","-19.33","130","2.249","3.432","0.8356"], [5311,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","150.0","2.9","319.0","512","-0.19","66","60.32","2","218.6","147.9","87.57"], [5312,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","200.0","2.61","308.6","512","-0.16","66","15.09","2","102.8","101.5","42.97"], [5313,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","250.0","4.22","356.5","768","-0.09","2","15.02","2","57.45","173.9","110.5"], [5314,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","300.0","4.34","353.4","768","-0.04","2","16.18","2","28.17","63.45","46.8"], [5315,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","350.0","4.3","354.5","768","3.02","2","14.41","2","3.94","15.14","6.115"], [5316,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","400.0","3.9","257.3","512","0.45","66","-86.12","130","3.796","6.306","4.315"], [5317,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","450.0","4.04","255.0","768","1.14","0","71.55","2","2.563","9.273","2.22"], [5318,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","500.0","1.02","75.6","0","-0.26","66","13.85","2","3.088","2.662","5.308"], [5319,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","550.0","1.56","350.3","0","-0.29","66","13.68","130","36.69","30.52","46.35"], [5320,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","600.0","2.12","353.9","0","0.0","0","-49.8","130","50.43","52.88","45.05"], [5321,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","650.0","2.68","354.1","0","-0.15","0","4.43","130","11.78","36.95","15.77"], [5322,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","700.0","2.76","353.6","0","-0.15","0","14.19","2","20.74","42.79","21.95"], [5323,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","750.0","2.79","354.9","0","-0.21","0","-74.29","130","53.58","22.57","29.71"], [5324,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","800.0","2.69","354.5","0","-0.3","0","31.24","130","15.28","11.08","31.11"], [5325,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","850.0","2.17","356.0","0","0.56","2","-70.75","130","19.61","3.859","12.37"], [5326,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","900.0","2.49","342.8","0","-0.16","66","50.37","2","8.885","6.602","7.082"], [5327,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","950.0","4.41","324.0","0","1.88","66","12.32","2","2.964","2.486","3.506"], [5328,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1000.0","3.52","328.9","0","0.71","0","-64.73","2","2.843","2.318","1.682"], [5329,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1050.0","2.77","337.4","0","-0.04","0","27.4","130","2.295","3.145","1.258"], [5330,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1100.0","2.32","332.3","0","0.4","0","21.66","130","2.113","3.634","1.458"], [5331,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1150.0","2.51","323.8","0","-0.12","0","-64.18","130","3.651","4.71","3.559"], [5332,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1200.0","2.51","339.1","0","-0.22","0","-10.92","2","13.19","16.15","2.769"], [5333,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1250.0","2.44","322.1","0","0.19","0","21.9","130","8.823","3.965","3.308"], [5334,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1300.0","2.78","309.5","0","-0.66","0","-44.71","130","4.236","0.908","2.482"], [5335,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1350.0","2.9","330.3","0","0.3","0","8.03","2","1.416","1.207","2.147"], [5336,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1400.0","3.21","335.5","0","-0.18","0","-32.53","130","1.908","1.49","1.188"], [5337,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1450.0","3.49","345.3","0","-0.2","0","33.22","130","3.6","1.858","2.655"], [5338,"2025-05-11 22:30:00+00:00","2025-05-11 23:00:00+00:00","25","1500.0","3.69","350.3","0","0.1","0","-68.1","130","2.511","2.452","0.7448"], [5429,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","150.0","1.92","71.9","0","-0.16","0","62.95","2","92.46","77.67","102.4"], [5430,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","200.0","0.93","108.8","256","-0.19","66","17.12","2","52.17","7.741","15.74"], [5431,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","250.0","4.71","213.9","258","0.49","2","17.13","2","32.55","0.0918","0.7984"], [5432,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","300.0","0.84","13.1","256","0.04","2","-43.54","130","25.17","0.9493","5.569"], [5433,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","350.0","1.58","101.2","256","0.2","2","-12.57","130","1.912","24.52","3.749"], [5434,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","400.0","1.09","353.8","256","-0.08","0","-33.37","130","2.399","7.034","5.008"], [5435,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","450.0","1.04","13.3","0","-0.28","0","67.68","130","18.91","36.49","47.29"], [5436,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","500.0","1.76","349.8","0","-0.22","0","21.11","130","7.319","19.68","36.36"], [5437,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","550.0","2.25","349.7","0","-0.26","2","29.71","2","17.63","8.99","22.73"], [5438,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","600.0","2.5","353.1","0","-0.07","0","-26.66","2","44.89","45.44","57.21"], [5439,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","650.0","2.41","358.8","0","-0.22","66","15.04","2","21.94","10.98","25.11"], [5440,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","700.0","2.23","358.6","0","-0.06","0","-70.78","2","2.096","4.05","2.567"], [5441,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","750.0","2.38","346.0","0","0.16","0","-74.68","130","1.922","7.096","4.195"], [5442,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","800.0","2.72","340.6","0","0.46","0","13.38","2","1.74","4.403","4.382"], [5443,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","850.0","2.86","343.3","0","0.63","0","-80.02","130","2.205","2.874","2.044"], [5444,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","900.0","2.97","335.7","0","0.64","0","-55.3","2","5.584","3.117","3.276"], [5445,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","950.0","3.33","319.5","0","0.56","0","-1.81","2","2.453","3.651","3.572"], [5446,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1000.0","3.74","328.0","0","0.33","0","-36.71","2","1.943","2.659","3.468"], [5447,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1050.0","3.17","329.8","0","0.37","0","-2.25","130","4.532","3.819","1.697"], [5448,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1100.0","2.45","288.8","0","-0.01","0","40.86","130","3.016","1.966","1.404"], [5449,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1150.0","2.29","303.9","0","-0.03","0","-32.89","2","2.307","0.7652","0.5202"], [5450,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1200.0","2.63","309.8","0","-0.42","0","35.56","130","1.208","3.246","1.469"], [5451,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1250.0","2.01","343.3","0","-0.09","0","-55.55","130","0.8332","2.581","2.887"], [5452,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1300.0","3.11","319.8","0","-0.17","0","2.04","2","1.114","4.125","2.626"], [5453,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1350.0","3.21","285.6","0","-0.39","0","-53.05","130","3.235","3.898","3.549"], [5454,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1400.0","3.41","259.2","0","-0.09","0","-51.0","130","4.421","2.64","28.92"], [5455,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1450.0","1.85","263.9","0","-0.46","0","-62.11","130","2.766","0.9871","2.294"], [5456,"2025-05-11 23:00:00+00:00","2025-05-11 23:30:00+00:00","25","1500.0","1.21","232.5","0","-0.16","0","-81.43","130","2.16","2.256","0.2942"], [5547,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","150.0","3.21","56.3","0","0.07","2","62.13","2","62.39","46.09","74.0"], [5548,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","200.0","3.04","66.1","256","-0.19","0","18.11","2","8.94","16.54","17.37"], [5549,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","250.0","1.69","70.9","2","-0.2","66","16.18","2","6.849","44.12","38.47"], [5550,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","300.0","0.87","35.4","0","-0.15","66","16.42","2","23.67","82.95","27.6"], [5551,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","350.0","1.15","3.4","2","0.37","66","16.04","2","6.278","0.2838","7.135"], [5552,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","400.0","1.13","0.1","0","0.32","0","16.0","2","11.41","4.974","7.793"], [5553,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","450.0","0.85","340.5","0","0.15","0","15.91","2","21.55","13.57","22.57"], [5554,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","500.0","1.51","351.9","0","0.06","0","51.35","130","9.875","10.48","11.45"], [5555,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","550.0","2.65","333.1","0","-0.22","0","15.49","2","11.84","20.12","14.23"], [5556,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","600.0","2.0","348.0","0","-0.19","0","52.01","130","31.07","19.55","53.53"], [5557,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","650.0","1.99","353.5","0","-0.18","66","15.1","2","39.02","31.33","56.17"], [5558,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","700.0","2.02","358.0","0","0.18","2","16.43","2","2.04","2.835","11.14"], [5559,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","750.0","1.99","350.0","0","-0.42","0","-8.09","2","0.5538","1.285","3.002"], [5560,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","800.0","2.33","353.3","0","-0.18","0","48.18","130","1.436","2.617","1.993"], [5561,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","850.0","3.0","242.6","512","0.9","0","-52.59","2","1.166","5.19","2.205"], [5562,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","900.0","5.52","2.6","512","-0.08","66","-11.69","2","2.887","2.779","2.621"], [5563,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","950.0","4.71","321.2","0","0.55","0","-16.92","2","2.41","1.294","2.116"], [5564,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1000.0","3.87","330.7","0","0.18","66","-75.82","2","1.744","1.682","1.558"], [5565,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1050.0","3.19","331.5","0","-0.04","0","52.96","130","4.304","1.335","3.31"], [5566,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1100.0","3.46","319.1","0","0.01","0","69.7","130","2.984","0.5342","1.668"], [5567,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1150.0","2.38","306.6","0","0.18","0","73.15","130","2.969","1.006","4.258"], [5568,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1200.0","3.23","328.6","0","0.36","0","-21.46","130","3.048","0.5313","5.689"], [5569,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1250.0","3.98","332.6","0","0.02","0","-12.75","130","4.176","1.636","3.614"], [5570,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1300.0","3.71","331.4","0","-0.01","0","4.22","130","2.087","4.031","3.973"], [5571,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1350.0","2.86","340.0","0","0.05","0","38.97","130","5.244","2.937","3.416"], [5572,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1400.0","1.93","353.4","0","0.26","0","-77.99","130","1.035","1.811","2.495"], [5573,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1450.0","2.12","36.5","0","0.28","0","45.9","2","0.6193","1.556","1.366"], [5574,"2025-05-11 23:30:00+00:00","2025-05-12 00:00:00+00:00","25","1500.0","1.17","22.1","0","-0.12","0","6.61","2","1.432","1.441","0.6458"] ]}