{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","150.0","5.74","64.3","0","0.18","0","29.12","2","713.1","676.0","524.6"], [2,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","200.0","4.94","65.4","0","0.17","66","29.1","2","339.2","443.8","259.0"], [3,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","250.0","3.76","65.7","0","0.17","66","28.92","2","145.2","302.0","132.9"], [4,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","300.0","3.06","70.2","0","0.23","0","67.35","130","76.59","149.8","56.78"], [5,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","350.0","2.74","72.7","0","0.33","0","28.22","2","72.72","111.3","55.59"], [6,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","400.0","2.12","79.1","0","0.17","0","28.23","2","31.89","32.81","57.02"], [7,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","450.0","1.84","79.6","0","0.21","0","28.32","2","30.9","32.78","53.91"], [8,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","500.0","1.92","82.6","0","0.25","0","-43.99","130","35.76","15.55","27.84"], [9,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","550.0","2.01","97.7","0","0.28","0","26.97","2","10.8","15.47","9.294"], [10,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","600.0","1.56","116.2","0","0.02","0","-84.46","130","8.171","19.97","5.733"], [11,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","650.0","1.73","128.9","0","0.16","0","-36.37","130","6.139","8.79","4.356"], [12,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","700.0","2.34","119.8","256","0.22","0","-20.95","130","6.972","4.808","2.169"], [13,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","750.0","2.45","132.0","0","0.27","0","-25.45","130","6.683","8.676","3.919"], [14,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","800.0","2.94","156.1","256","0.23","0","-80.92","130","14.3","18.65","1.636"], [15,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","850.0","3.27","157.8","256","0.21","0","57.19","130","12.95","21.0","1.255"], [16,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","900.0","3.4","154.2","0","0.35","0","56.03","130","4.803","7.916","2.45"], [17,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","950.0","4.14","142.8","0","0.03","0","25.23","130","2.516","1.541","0.8712"], [18,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1000.0","4.97","154.8","0","0.08","0","26.19","130","1.96","1.93","0.9235"], [19,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1050.0","4.07","160.2","0","-0.24","0","-71.66","130","1.895","2.12","0.9852"], [20,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1100.0","3.39","174.7","0","0.03","0","6.28","130","2.411","2.708","1.925"], [21,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1150.0","3.48","185.7","0","-0.12","0","-30.22","130","0.3703","1.939","1.402"], [22,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1200.0","2.19","181.9","0","0.41","0","58.0","130","3.09","1.978","0.9937"], [23,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1250.0","1.15","200.3","0","0.52","0","25.17","130","3.68","1.015","1.161"], [24,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1300.0","1.38","202.1","0","0.0","0","-75.05","2","2.773","3.771","2.47"], [25,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1350.0","1.82","184.6","0","0.04","0","-82.96","130","2.04","5.707","4.409"], [26,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1400.0","1.75","193.9","0","0.04","0","-72.77","2","1.814","1.656","5.951"], [27,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1450.0","4.71","144.5","0","0.44","0","28.19","2","2.016","1.289","2.167"], [28,"2024-08-04 00:00:00+00:00","2024-08-04 00:30:00+00:00","25","1500.0","4.74","252.1","0","0.2","0","-60.68","2","0.2317","1.385","1.015"], [119,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","150.0","5.73","63.8","0","0.06","0","28.83","2","343.8","552.9","503.7"], [120,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","200.0","5.54","56.0","0","0.25","66","29.01","2","374.8","126.3","180.8"], [121,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","250.0","5.51","53.2","0","0.2","66","29.44","2","67.03","43.09","52.72"], [122,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","300.0","5.19","54.6","0","0.16","66","29.6","130","32.13","31.72","40.34"], [123,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","350.0","4.27","54.1","0","0.25","66","68.85","130","24.93","31.28","58.83"], [124,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","400.0","3.47","58.7","0","0.3","66","28.06","2","37.2","43.32","49.47"], [125,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","450.0","3.15","64.1","0","-0.22","66","27.88","2","32.16","24.99","79.18"], [126,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","500.0","2.31","68.1","0","-0.25","66","73.56","130","37.64","21.59","38.37"], [127,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","550.0","1.77","80.4","0","-0.15","66","27.47","2","42.98","18.8","23.51"], [128,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","600.0","1.7","81.1","0","-0.15","0","27.08","2","40.8","29.63","23.24"], [129,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","650.0","1.16","107.8","0","-0.04","0","12.11","2","28.26","25.65","25.58"], [130,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","700.0","0.88","120.3","0","-0.05","0","47.48","2","10.93","23.77","13.75"], [131,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","750.0","1.02","140.9","0","-0.75","0","24.96","130","14.66","26.84","8.201"], [132,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","800.0","1.71","167.5","0","0.33","2","-74.17","130","35.95","31.43","11.86"], [133,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","850.0","2.35","169.6","0","-0.12","66","-67.58","130","33.94","12.78","7.858"], [134,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","900.0","5.84","195.3","0","0.23","66","-55.58","2","6.904","2.661","1.631"], [135,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","950.0","3.73","195.5","0","-0.32","0","73.28","130","1.091","1.114","1.544"], [136,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1000.0","3.43","195.5","0","0.11","0","71.69","130","1.483","2.148","2.035"], [137,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1050.0","3.51","196.9","0","0.46","0","31.06","130","2.279","3.238","2.501"], [138,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1100.0","3.62","193.7","0","-0.1","0","60.65","130","2.418","1.952","0.9291"], [139,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1150.0","3.93","201.1","0","0.34","0","-47.72","130","1.769","0.9977","0.7523"], [140,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1200.0","3.42","217.1","0","0.17","0","-47.01","2","1.002","0.8957","0.9227"], [141,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1250.0","2.46","192.3","0","0.38","0","-55.23","130","0.7431","3.831","3.958"], [142,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1300.0","1.59","199.1","0","0.23","0","-84.67","130","2.19","6.306","3.483"], [143,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1350.0","1.48","188.9","0","-0.01","0","-23.75","130","3.395","7.532","8.498"], [144,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1400.0","1.23","230.0","0","0.01","0","-8.48","2","0.8617","1.012","7.332"], [145,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1450.0","0.22","179.1","0","-0.29","0","24.85","130","2.685","0.3229","4.384"], [146,"2024-08-04 00:30:00+00:00","2024-08-04 01:00:00+00:00","25","1500.0","1.29","224.9","0","-0.71","0","-57.91","130","1.891","0.2464","0.8552"], [237,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","150.0","5.38","57.7","0","0.21","66","28.79","2","169.7","409.3","334.8"], [238,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","200.0","5.81","53.1","0","0.02","0","28.3","2","128.1","151.2","267.5"], [239,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","250.0","5.84","50.1","0","-0.19","66","27.65","2","68.52","33.04","68.74"], [240,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","300.0","5.92","50.5","0","-0.26","66","27.78","2","20.23","26.17","19.9"], [241,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","350.0","5.65","47.1","0","-0.2","0","-34.06","130","44.07","39.46","16.67"], [242,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","400.0","4.78","51.6","0","-0.27","0","53.46","2","70.16","104.8","65.73"], [243,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","450.0","3.43","58.7","0","-0.34","0","54.99","2","67.73","33.83","67.67"], [244,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","500.0","2.4","66.8","0","-0.27","0","-69.91","2","7.576","8.099","16.31"], [245,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","550.0","1.09","52.9","0","0.14","66","-13.47","2","23.65","2.875","6.238"], [246,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","600.0","1.4","2.1","0","0.28","0","-76.4","130","5.438","1.443","7.867"], [247,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","650.0","1.31","345.3","2","-0.25","0","-72.0","130","2.575","4.263","8.684"], [248,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","700.0","2.35","112.6","256","-0.23","0","42.26","130","2.983","14.98","6.071"], [249,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","750.0","2.07","88.8","256","-0.11","0","-64.42","130","10.72","13.61","2.77"], [250,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","800.0","1.91","153.7","0","-0.02","0","47.33","130","9.206","22.08","6.034"], [251,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","850.0","2.07","174.3","0","0.02","2","5.77","130","18.05","36.38","21.39"], [252,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","900.0","2.16","184.3","0","-0.53","66","71.26","130","11.5","20.1","22.77"], [253,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","950.0","2.92","275.1","512","-0.1","0","-41.15","2","1.689","1.887","7.424"], [254,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1000.0","2.12","193.1","0","-0.11","0","14.39","130","1.767","5.068","11.39"], [255,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1050.0","3.04","201.2","0","0.63","0","51.42","130","4.649","2.592","5.63"], [256,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1100.0","3.41","211.1","0","-0.06","0","13.97","2","4.943","2.838","2.222"], [257,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1150.0","5.0","212.3","0","0.09","0","28.91","130","0.8785","1.035","1.104"], [258,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1200.0","4.73","197.9","0","-0.11","0","72.79","130","1.501","0.7443","0.1595"], [259,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1250.0","3.46","192.0","0","-0.3","0","-12.49","2","1.331","1.636","3.397"], [260,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1300.0","1.71","194.5","0","0.55","0","66.51","130","1.365","4.606","4.428"], [261,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1350.0","1.77","200.1","0","-0.21","0","38.34","2","1.019","4.232","2.741"], [262,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1400.0","1.2","225.5","0","0.21","0","-21.75","130","0.6202","2.75","2.525"], [263,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1450.0","1.33","243.1","0","0.45","0","-40.2","130","0.6588","2.611","1.998"], [264,"2024-08-04 01:00:00+00:00","2024-08-04 01:30:00+00:00","25","1500.0","2.54","273.8","0","-0.16","0","61.33","130","1.51","1.027","1.751"], [355,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","150.0","5.99","59.1","0","-0.15","66","28.28","2","557.4","1059.0","729.5"], [356,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","200.0","5.97","57.2","0","-0.06","2","28.66","2","238.6","373.8","380.3"], [357,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","250.0","5.18","55.6","0","-0.17","66","28.63","2","53.07","74.03","74.29"], [358,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","300.0","4.74","51.5","0","-0.01","0","28.24","2","11.64","47.44","47.67"], [359,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","350.0","4.66","56.1","256","0.2","66","28.59","2","2.083","25.2","19.45"], [360,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","400.0","4.16","42.5","256","0.02","0","19.44","2","4.26","11.27","13.9"], [361,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","450.0","3.72","58.4","0","-0.01","0","56.12","2","27.94","57.92","37.71"], [362,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","500.0","3.18","64.2","0","-0.06","0","5.81","130","5.96","74.9","19.47"], [363,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","550.0","1.5","70.0","0","-0.03","0","-13.01","2","3.916","47.81","22.77"], [364,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","600.0","0.92","100.0","256","0.11","0","42.5","2","2.861","7.015","8.689"], [365,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","650.0","1.0","79.1","0","0.27","0","-79.83","130","11.77","4.039","7.607"], [366,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","700.0","1.55","78.8","256","0.19","0","-20.99","2","45.33","36.93","7.92"], [367,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","750.0","1.06","187.9","256","0.86","66","67.4","130","14.27","8.778","2.858"], [368,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","800.0","1.26","184.1","0","0.12","66","-38.25","130","8.323","3.911","5.139"], [369,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","850.0","1.43","184.2","0","-0.07","0","-25.99","2","9.73","5.385","20.42"], [370,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","900.0","3.0","159.7","256","0.92","0","-19.97","130","3.759","0.6657","12.88"], [371,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","950.0","1.71","196.5","0","0.55","0","-42.79","130","1.19","2.737","2.79"], [372,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1000.0","2.65","191.5","0","0.43","0","53.64","2","1.288","4.977","5.078"], [373,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1050.0","3.58","199.6","0","0.01","0","-53.09","2","2.558","8.858","5.913"], [374,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1100.0","3.77","210.1","0","0.07","0","-65.63","130","7.104","6.591","10.18"], [375,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1150.0","3.84","209.5","0","0.19","0","58.93","130","6.687","2.496","11.52"], [376,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1200.0","3.71","220.4","0","0.57","0","-23.81","130","5.472","4.62","4.76"], [377,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1250.0","2.67","225.2","0","0.13","0","68.0","130","0.4997","2.661","1.685"], [378,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1300.0","2.26","232.9","0","-0.16","0","-27.89","130","0.9458","1.443","2.24"], [379,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1350.0","2.06","236.7","0","-0.29","0","72.75","2","7.508","0.7524","8.135"], [380,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1400.0","2.21","243.5","0","-0.51","0","59.0","2","7.65","7.787","11.29"], [381,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1450.0","1.77","264.7","0","-0.75","0","-41.6","130","3.977","5.268","5.654"], [382,"2024-08-04 01:30:00+00:00","2024-08-04 02:00:00+00:00","25","1500.0","3.43","290.0","0","0.39","0","-78.09","2","1.143","3.327","2.156"], [473,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","150.0","7.47","60.6","0","-0.01","2","28.44","2","1124.0","1087.0","785.9"], [474,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","200.0","7.09","57.8","0","-0.19","66","29.06","2","665.3","1123.0","716.0"], [475,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","250.0","5.96","53.8","0","-0.25","66","27.93","2","83.83","174.9","104.3"], [476,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","300.0","5.2","51.2","0","-0.28","66","28.22","2","41.65","73.59","95.79"], [477,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","350.0","4.67","54.5","256","-0.28","66","27.52","2","4.595","65.5","29.3"], [478,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","400.0","3.94","30.8","256","-0.24","66","49.9","130","7.148","15.82","26.82"], [479,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","450.0","3.95","34.7","0","-0.02","0","-80.96","130","11.78","28.0","26.21"], [480,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","500.0","3.72","36.0","0","0.0","0","23.64","2","5.196","10.64","12.76"], [481,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","550.0","2.59","80.3","0","-0.02","0","10.29","130","1.644","9.337","9.855"], [482,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","600.0","1.61","63.6","0","-0.18","0","-30.54","130","8.546","16.04","12.19"], [483,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","650.0","1.04","28.5","0","0.32","0","-55.38","2","4.719","15.19","15.15"], [484,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","700.0","7.85","88.6","256","1.43","0","-50.93","2","8.164","1.539","8.792"], [485,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","750.0","0.69","219.7","0","0.18","66","-58.28","2","2.125","5.908","12.72"], [486,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","800.0","1.24","261.6","0","0.05","0","-21.48","130","9.921","10.44","40.58"], [487,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","850.0","1.6","261.0","0","0.0","0","-52.03","2","11.98","13.98","6.831"], [488,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","900.0","1.41","214.1","0","0.25","66","18.29","130","13.59","2.202","5.886"], [489,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","950.0","1.73","183.0","0","-0.08","0","-33.6","130","3.666","1.893","3.14"], [490,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1000.0","1.97","181.3","0","0.53","0","-7.34","130","2.765","2.447","4.615"], [491,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1050.0","2.46","194.6","0","0.09","0","-63.51","130","3.845","2.021","3.155"], [492,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1100.0","3.05","193.1","0","0.13","0","-67.72","130","5.386","2.555","2.869"], [493,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1150.0","3.3","229.1","0","0.11","0","21.68","130","7.979","1.845","2.53"], [494,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1200.0","3.53","241.9","0","-0.05","0","-45.61","130","8.033","4.04","3.9"], [495,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1250.0","3.93","256.6","0","-0.18","0","61.01","130","3.375","2.987","1.731"], [496,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1300.0","3.71","270.6","0","0.44","0","-56.43","130","1.531","2.598","7.976"], [497,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1350.0","2.8","259.2","0","0.25","0","-71.83","2","1.692","1.532","8.153"], [498,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1400.0","2.58","286.4","0","-0.44","0","-76.2","130","2.914","0.4776","4.268"], [499,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1450.0","3.41","284.0","0","-0.05","0","-76.8","130","2.089","0.9118","1.819"], [500,"2024-08-04 02:00:00+00:00","2024-08-04 02:30:00+00:00","25","1500.0","1.48","224.4","0","-0.02","0","18.31","2","1.701","0.348","1.811"], [591,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","150.0","8.01","61.4","0","-0.06","2","29.12","2","2169.0","1918.0","2079.0"], [592,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","200.0","7.14","56.1","0","-0.07","2","29.04","2","997.7","431.4","700.5"], [593,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","250.0","5.73","51.3","0","-0.23","2","29.75","2","190.0","157.2","235.0"], [594,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","300.0","5.62","50.9","0","-0.18","0","63.49","2","75.9","106.5","110.3"], [595,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","350.0","5.02","51.5","0","-0.15","66","38.25","2","16.72","42.6","29.64"], [596,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","400.0","4.19","47.2","0","0.19","66","-83.45","2","4.897","5.663","7.787"], [597,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","450.0","3.68","46.7","256","0.22","66","-32.83","2","1.037","3.235","10.24"], [598,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","500.0","3.64","49.1","0","0.18","0","-79.85","2","10.18","12.06","8.224"], [599,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","550.0","3.49","53.2","0","0.28","66","-83.94","130","11.36","2.426","6.868"], [600,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","600.0","3.06","63.4","256","0.18","66","-37.79","130","3.517","2.859","16.76"], [601,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","650.0","2.21","67.5","0","0.24","66","31.4","130","1.269","10.67","28.57"], [602,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","700.0","1.58","70.3","256","0.27","66","-30.22","130","1.94","15.62","18.83"], [603,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","750.0","1.03","39.2","0","0.27","66","-54.17","130","7.696","4.611","7.261"], [604,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","800.0","0.9","347.2","0","-0.01","0","-83.36","2","11.95","16.72","7.992"], [605,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","850.0","1.09","351.3","2","-0.01","0","-79.99","130","13.32","8.227","2.602"], [606,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","900.0","1.24","245.1","0","-1.54","2","14.18","130","3.822","1.499","1.897"], [607,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","950.0","0.7","235.4","0","-0.19","0","47.82","2","2.557","0.3478","1.618"], [608,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1000.0","1.3","241.2","0","0.37","0","-12.54","130","1.111","0.3859","1.218"], [609,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1050.0","1.78","205.0","0","0.27","66","58.56","130","1.376","5.139","4.589"], [610,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1100.0","4.67","283.2","256","-2.32","2","-84.04","130","0.215","3.798","1.803"], [611,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1150.0","0.96","188.5","0","1.46","0","-51.41","130","1.12","1.492","1.464"], [612,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1200.0","4.07","137.6","0","1.33","0","-76.43","130","1.524","0.7474","1.02"], [613,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1250.0","10.56","90.0","512","2.73","0","62.74","130","0.9014","1.215","2.908"], [614,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1300.0","2.53","258.2","0","-0.37","0","-80.56","130","0.9649","19.35","1.216"], [615,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1350.0","2.76","267.1","0","-0.57","0","28.43","2","3.974","14.12","4.528"], [616,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1400.0","2.19","263.6","0","-0.47","66","-25.1","130","4.001","1.365","2.133"], [617,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1450.0","1.73","243.8","0","-0.58","0","36.95","130","1.362","0.3853","1.713"], [618,"2024-08-04 02:30:00+00:00","2024-08-04 03:00:00+00:00","25","1500.0","1.84","276.5","0","0.44","0","-48.82","130","0.9727","0.6391","0.8996"], [709,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","150.0","7.33","55.3","0","-0.01","2","27.97","2","679.8","614.0","939.8"], [710,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","200.0","6.53","52.1","0","-0.03","2","28.84","2","386.0","657.8","435.2"], [711,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","250.0","5.54","48.9","0","-0.16","66","28.67","2","141.2","106.6","167.7"], [712,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","300.0","4.04","33.1","2","-0.21","66","28.69","2","15.57","5.45","40.47"], [713,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","350.0","3.12","20.6","0","-0.17","66","-21.88","2","14.52","9.894","34.48"], [714,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","400.0","2.31","17.0","0","-0.18","66","27.1","2","3.239","33.03","33.88"], [715,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","450.0","2.19","25.4","0","-0.24","2","39.43","130","10.34","24.3","51.74"], [716,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","500.0","2.69","72.9","256","-0.14","66","71.94","130","16.18","2.183","38.28"], [717,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","550.0","2.2","59.5","0","0.04","2","-66.22","130","9.276","6.136","19.41"], [718,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","600.0","1.75","67.4","0","1.06","2","-2.08","130","4.343","4.88","8.592"], [719,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","650.0","1.12","37.7","256","0.26","66","-73.66","2","1.808","3.631","11.59"], [720,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","700.0","1.02","356.0","0","0.22","66","53.73","130","11.69","4.448","7.344"], [721,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","750.0","1.11","343.0","0","-0.25","2","-62.19","130","35.52","11.14","1.552"], [722,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","800.0","2.03","10.3","256","0.09","66","-55.05","2","37.78","36.29","0.9306"], [723,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","850.0","1.9","6.6","256","0.2","0","10.13","2","14.0","5.94","0.5962"], [724,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","900.0","0.73","42.0","512","0.39","0","8.24","130","1.501","0.3904","0.4818"], [725,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","950.0","1.1","283.8","0","0.57","0","32.28","130","2.321","1.324","0.2941"], [726,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1000.0","1.8","272.9","0","0.21","0","-43.82","130","6.899","10.18","4.535"], [727,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1050.0","1.48","246.3","0","0.16","0","-22.39","130","7.68","6.928","20.97"], [728,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1100.0","1.87","251.2","0","0.23","66","-60.86","2","9.191","0.5714","5.242"], [729,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1150.0","3.8","276.5","0","0.41","0","-51.08","130","5.133","0.8699","4.432"], [730,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1200.0","3.03","284.9","0","0.66","0","-65.53","2","3.623","2.716","5.829"], [731,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1250.0","2.18","286.6","0","0.57","0","-37.71","130","3.09","5.303","8.884"], [732,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1300.0","1.83","279.0","0","0.32","0","-73.23","130","7.064","16.12","7.172"], [733,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1350.0","1.71","276.2","0","0.79","0","13.24","2","11.35","6.012","9.389"], [734,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1400.0","1.75","268.5","0","0.4","0","64.97","130","4.13","1.303","3.178"], [735,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1450.0","2.38","288.6","0","0.41","0","-14.82","130","1.613","8.538","0.9688"], [736,"2024-08-04 03:00:00+00:00","2024-08-04 03:30:00+00:00","25","1500.0","2.32","296.3","0","0.88","0","11.67","130","3.039","12.02","1.734"], [827,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","150.0","7.68","63.2","0","0.32","66","27.71","2","1915.0","806.1","2406.0"], [828,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","200.0","7.04","56.8","0","0.34","66","28.77","2","1053.0","397.0","1650.0"], [829,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","250.0","5.91","52.8","0","0.23","66","29.22","2","156.9","102.8","177.5"], [830,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","300.0","4.29","40.9","0","0.14","66","29.43","2","4.907","8.559","23.54"], [831,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","350.0","2.54","16.4","0","0.3","66","27.9","2","11.84","6.013","14.98"], [832,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","400.0","2.37","348.7","0","-0.01","0","28.57","2","38.11","34.31","20.51"], [833,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","450.0","2.5","342.9","0","0.16","66","28.02","2","34.62","4095.0","31.98"], [834,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","500.0","1.39","28.5","0","-0.1","0","-70.02","130","5.069","371.7","23.14"], [835,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","550.0","2.24","84.8","0","0.14","0","48.98","130","6.99","82.71","10.92"], [836,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","600.0","2.5","76.1","0","0.24","0","50.09","130","5.818","1.962","2.478"], [837,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","650.0","2.1","55.0","0","0.22","0","6.74","2","0.8597","1.646","5.948"], [838,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","700.0","1.18","30.1","256","-2.52","66","-69.42","130","1.762","0.544","14.62"], [839,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","750.0","1.01","357.8","0","-0.18","66","-16.35","130","4.365","6.196","18.11"], [840,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","800.0","0.64","329.8","0","-0.03","0","-24.76","2","3.883","0.4945","3.242"], [841,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","850.0","1.88","54.2","256","0.36","0","-49.56","2","0.9127","0.491","1.414"], [842,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","900.0","1.68","247.0","256","0.23","66","37.72","130","1.095","0.2206","0.5279"], [843,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","950.0","2.01","258.1","0","-0.01","0","-79.02","2","2.303","1.777","4.311"], [844,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1000.0","1.73","250.2","0","-0.01","0","-74.1","130","7.607","5.374","18.33"], [845,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1050.0","2.06","250.6","0","-0.01","0","56.13","130","6.443","4.774","18.72"], [846,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1100.0","2.57","256.5","0","-0.03","0","19.51","130","1.13","2.988","2.13"], [847,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1150.0","1.79","250.9","0","0.37","66","-36.14","130","0.6098","0.2253","0.549"], [848,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1200.0","2.13","261.2","0","0.66","0","-83.69","130","0.8946","0.5363","2.018"], [849,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1250.0","1.67","263.4","0","0.02","0","-45.3","130","2.407","1.086","3.879"], [850,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1300.0","1.69","267.7","0","0.44","0","-84.09","130","1.961","0.7197","1.747"], [851,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1350.0","1.29","303.8","0","0.77","0","-56.53","130","0.4673","0.685","0.2765"], [852,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1400.0","2.75","256.8","0","0.6","0","54.77","2","0.6461","0.107","0.159"], [853,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1450.0","1.56","271.3","0","-0.02","0","-57.58","130","0.4334","0.3355","0.1444"], [854,"2024-08-04 03:30:00+00:00","2024-08-04 04:00:00+00:00","25","1500.0","2.08","285.4","0","0.06","0","53.77","130","1.816","0.8262","0.739"], [945,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","150.0","8.13","67.9","0","-0.11","2","27.22","2","3230.0","1741.0","1886.0"], [946,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","200.0","7.69","63.6","0","-0.13","2","28.12","2","965.0","1244.0","819.1"], [947,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","250.0","6.51","57.5","0","-0.15","2","28.58","2","170.5","324.1","199.7"], [948,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","300.0","4.89","52.9","0","-0.17","66","28.54","2","39.87","50.69","36.11"], [949,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","350.0","3.51","47.7","256","0.0","2","28.52","2","4.835","9.461","16.88"], [950,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","400.0","2.66","31.4","256","0.1","0","58.04","2","2.596","4.56","19.12"], [951,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","450.0","2.5","43.2","256","0.2","0","11.73","130","0.9811","3.824","20.68"], [952,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","500.0","2.29","61.2","0","0.2","66","27.61","2","5.587","6.533","11.6"], [953,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","550.0","1.77","67.4","256","0.01","0","-25.81","130","0.535","2.4","3.558"], [954,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","600.0","2.15","69.6","0","0.14","0","75.29","130","3.176","5.77","2.069"], [955,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","650.0","1.1","93.2","256","0.14","66","32.87","130","2.462","19.58","2.153"], [956,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","700.0","0.84","51.2","256","0.12","0","-53.65","2","1.492","7.818","10.13"], [957,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","750.0","1.31","348.5","2","0.15","0","73.43","130","1.962","1.112","13.97"], [958,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","800.0","3.39","322.7","0","0.12","0","16.8","130","5.938","0.6406","5.069"], [959,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","850.0","3.21","350.7","0","0.01","0","-65.61","130","1.884","9.389","1.224"], [960,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","900.0","2.14","312.0","0","0.09","66","34.21","130","3.023","0.5621","4.779"], [961,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","950.0","1.2","251.8","0","0.2","0","-13.76","130","10.76","3.433","20.26"], [962,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1000.0","1.52","259.2","0","0.16","0","-43.67","130","18.68","11.14","21.21"], [963,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1050.0","1.82","260.6","0","0.17","0","72.77","130","5.369","14.0","3.973"], [964,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1100.0","2.42","278.7","0","0.15","0","-53.89","130","1.664","1.022","1.171"], [965,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1150.0","3.19","276.7","0","0.17","0","-24.96","130","0.7493","1.093","1.032"], [966,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1200.0","2.58","263.9","0","0.02","0","19.31","130","0.9636","1.804","0.9443"], [967,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1250.0","2.29","258.7","0","0.03","0","74.81","130","2.184","1.234","3.198"], [968,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1300.0","1.82","269.2","0","0.04","0","29.14","2","3.234","3.003","3.084"], [969,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1350.0","1.73","278.5","0","-0.19","0","61.66","2","0.3003","4.913","0.9503"], [970,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1400.0","2.44","287.1","0","0.14","0","-34.37","130","0.2194","1.183","0.1757"], [971,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1450.0","1.84","306.0","0","0.47","0","60.12","130","0.3564","0.1632","0.4308"], [972,"2024-08-04 04:00:00+00:00","2024-08-04 04:30:00+00:00","25","1500.0","1.75","284.3","0","-0.01","0","-61.33","130","1.496","1.842","0.7215"], [1063,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","150.0","7.96","65.0","0","-0.25","0","26.9","2","1913.0","761.1","665.8"], [1064,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","200.0","7.51","64.3","0","-0.25","0","28.27","2","1623.0","600.7","392.5"], [1065,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","250.0","5.77","60.8","0","-0.18","66","29.04","2","62.95","122.2","43.16"], [1066,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","300.0","5.01","52.8","0","0.1","66","28.95","2","17.16","4.832","5.017"], [1067,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","350.0","3.56","41.3","0","0.1","2","28.95","2","14.45","5.036","9.056"], [1068,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","400.0","2.88","33.2","256","0.26","2","66.38","130","10.62","1.481","6.048"], [1069,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","450.0","2.56","13.6","2","0.2","0","72.04","2","3.534","0.6642","2.743"], [1070,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","500.0","2.19","44.0","256","0.15","0","-30.31","2","1.85","0.8061","0.934"], [1071,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","550.0","1.71","44.7","0","-0.67","2","-22.49","130","4.271","0.5616","1.115"], [1072,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","600.0","3.23","352.6","0","0.2","66","4.21","130","1.12","0.4482","1.588"], [1073,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","650.0","3.9","130.2","768","-0.07","0","-42.2","130","0.8362","0.2964","5.643"], [1074,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","700.0","1.35","354.3","256","2.33","2","-44.29","130","1.464","2.212","2.736"], [1075,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","750.0","0.99","356.2","0","0.05","0","-9.55","130","11.14","2.536","2.864"], [1076,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","800.0","1.11","350.3","0","0.08","0","-53.95","130","19.82","12.29","1.925"], [1077,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","850.0","1.36","345.9","0","0.05","0","-75.16","130","22.19","6.533","1.262"], [1078,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","900.0","1.16","345.9","0","-0.04","0","54.88","2","23.72","8.246","5.385"], [1079,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","950.0","1.13","310.9","0","-0.03","0","-79.27","130","27.68","9.223","11.59"], [1080,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1000.0","1.46","277.4","0","-0.04","0","52.28","130","27.54","5.846","3.254"], [1081,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1050.0","2.44","263.9","0","-0.05","0","-30.42","130","15.61","0.3706","4.655"], [1082,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1100.0","2.06","251.4","0","0.15","0","-72.31","130","1.935","0.3723","1.422"], [1083,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1150.0","2.46","272.8","0","-0.39","0","40.23","130","1.68","0.655","0.3631"], [1084,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1200.0","3.94","286.0","0","0.41","0","-68.58","130","1.025","0.4265","0.7722"], [1085,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1250.0","3.0","246.4","0","0.25","0","63.57","130","0.6471","0.1746","0.6923"], [1086,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1300.0","2.13","281.9","0","-0.08","0","-76.04","130","1.724","0.5963","0.3589"], [1087,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1350.0","1.54","280.4","0","-0.23","0","-79.66","130","2.792","1.572","0.9424"], [1088,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1400.0","1.64","271.1","0","-0.43","0","64.92","130","1.942","0.3895","0.857"], [1089,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1450.0","2.67","309.2","0","-0.65","0","44.66","2","2.237","0.5706","0.4811"], [1090,"2024-08-04 04:30:00+00:00","2024-08-04 05:00:00+00:00","25","1500.0","0.64","292.4","0","0.02","0","8.2","2","2.094","0.3163","0.4454"], [1181,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","150.0","9.67","60.9","256","-0.18","2","26.6","2","1159.0","953.2","491.1"], [1182,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","200.0","8.75","60.9","0","-0.22","66","27.17","2","914.6","667.7","448.8"], [1183,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","250.0","7.11","62.1","0","-0.16","66","28.07","2","544.1","1879.0","380.4"], [1184,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","300.0","5.79","57.5","0","-0.11","2","28.66","2","48.79","131.8","26.01"], [1185,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","350.0","4.36","53.4","0","-0.07","2","28.35","2","8.726","10.36","16.61"], [1186,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","400.0","3.28","64.9","256","0.15","66","46.97","130","5.932","1.923","10.16"], [1187,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","450.0","2.12","62.2","2","0.15","66","28.54","2","1.118","1.219","6.743"], [1188,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","500.0","1.3","67.8","0","0.08","2","-75.83","130","4.346","1.269","1.916"], [1189,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","550.0","0.81","5.7","256","0.06","2","3.0","130","0.7845","1.78","0.9012"], [1190,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","600.0","1.12","8.7","256","-0.28","2","-63.88","130","1.52","7.25","2.429"], [1191,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","650.0","2.26","334.8","0","0.12","0","-44.97","2","7.292","4.92","5.636"], [1192,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","700.0","1.2","355.9","0","0.16","66","11.26","130","37.64","8.45","16.47"], [1193,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","750.0","1.41","355.6","0","0.15","66","41.56","2","73.64","22.11","17.0"], [1194,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","800.0","1.5","357.3","0","0.5","2","-69.28","130","46.61","84.82","94.65"], [1195,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","850.0","1.68","355.4","0","-0.05","2","4.78","130","32.48","30.27","42.22"], [1196,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","900.0","1.63","348.4","0","-0.12","66","-56.61","2","16.96","6.403","5.016"], [1197,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","950.0","1.43","346.7","0","-0.16","66","3.58","130","40.5","25.2","7.577"], [1198,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1000.0","1.62","329.1","0","-0.02","0","-53.41","130","12.73","35.58","4.331"], [1199,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1050.0","2.05","277.7","0","-0.01","0","60.83","130","0.8839","5.927","1.897"], [1200,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1100.0","4.97","76.6","512","-1.38","0","12.94","130","0.9945","1.055","0.7803"], [1201,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1150.0","3.18","72.6","512","0.09","66","-68.95","130","5.118","2.753","2.884"], [1202,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1200.0","3.48","281.6","0","-0.95","0","-57.51","2","3.585","4.207","4.552"], [1203,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1250.0","3.61","281.4","0","-0.63","66","-36.15","2","0.9254","2.19","0.6428"], [1204,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1300.0","2.62","284.7","0","-0.46","0","9.44","130","0.4925","0.3798","0.2306"], [1205,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1350.0","2.03","289.1","0","-0.24","66","-68.89","2","0.5956","0.3944","0.319"], [1206,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1400.0","1.68","275.4","0","1.54","2","19.06","130","1.655","0.7172","0.5228"], [1207,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1450.0","1.56","287.6","0","2.37","2","-0.29","2","0.7673","0.3107","0.2428"], [1208,"2024-08-04 05:00:00+00:00","2024-08-04 05:30:00+00:00","25","1500.0","1.46","280.5","0","-0.11","0","12.2","130","0.3907","0.4003","0.1762"], [1299,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","150.0","5.69","56.7","0","-0.19","0","27.18","0","1275.0","1057.0","751.7"], [1300,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","200.0","6.97","55.8","0","-0.08","2","26.9","0","720.6","366.7","405.2"], [1301,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","250.0","7.18","57.9","0","-0.08","0","27.0","0","666.5","749.8","474.6"], [1302,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","300.0","6.8","57.6","0","-0.02","0","27.8","0","374.7","455.9","222.3"], [1303,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","350.0","5.96","56.2","0","-0.06","0","28.14","0","225.3","175.8","238.1"], [1304,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","400.0","5.28","55.2","0","-0.22","66","27.23","0","78.43","34.64","85.51"], [1305,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","450.0","3.79","55.1","0","0.15","0","27.45","66","14.64","21.02","9.226"], [1306,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","500.0","2.27","64.5","0","-0.07","2","14.89","2","9.073","3.714","6.62"], [1307,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","550.0","1.67","72.1","0","-0.01","0","34.48","130","8.01","5.886","15.52"], [1308,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","600.0","1.51","83.8","0","0.15","66","28.96","2","2.674","13.93","11.58"], [1309,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","650.0","0.96","57.4","0","0.16","0","34.19","130","34.83","5.45","16.09"], [1310,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","700.0","0.85","12.0","256","0.17","0","36.91","2","109.4","0.4166","7.038"], [1311,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","750.0","1.2","355.1","0","0.04","0","-35.74","130","57.15","7.542","15.65"], [1312,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","800.0","1.28","353.9","0","0.05","0","22.28","2","76.78","79.24","78.32"], [1313,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","850.0","1.48","349.1","0","0.08","0","32.92","2","105.8","28.61","63.14"], [1314,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","900.0","1.53","342.5","0","0.1","0","15.92","130","13.45","6.333","3.3"], [1315,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","950.0","1.4","343.6","0","-0.22","66","-81.04","2","11.66","6.602","0.9282"], [1316,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1000.0","1.3","313.3","0","-0.04","0","42.49","130","34.65","18.7","6.492"], [1317,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1050.0","1.53","292.1","0","-0.05","0","22.79","2","8.829","38.31","3.677"], [1318,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1100.0","1.9","275.7","0","0.11","0","32.52","2","0.9889","3.079","1.068"], [1319,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1150.0","2.58","273.1","0","0.04","0","-25.32","130","2.261","2.223","3.272"], [1320,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1200.0","2.96","277.7","0","-0.56","0","35.46","130","2.109","5.733","3.627"], [1321,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1250.0","3.25","281.4","0","-0.15","0","22.08","130","0.5682","1.599","1.253"], [1322,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1300.0","2.71","304.8","0","0.04","66","43.68","130","0.4352","0.3549","0.1513"], [1323,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1350.0","1.84","290.7","0","-0.94","0","24.79","2","0.7662","0.1822","0.8435"], [1324,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1400.0","1.85","242.0","0","0.03","0","36.17","2","0.4243","0.1452","0.4655"], [1325,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1450.0","1.13","180.4","0","-0.35","0","27.96","130","0.1807","1.701","0.1877"], [1326,"2024-08-04 05:30:00+00:00","2024-08-04 06:00:00+00:00","25","1500.0","1.48","276.4","0","-0.12","0","68.39","130","0.4034","2.353","0.1909"], [1417,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","150.0","4.78","58.8","0","-0.03","2","27.57","0","970.4","597.3","747.0"], [1418,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","200.0","5.21","58.8","0","-0.19","2","27.29","0","709.1","392.9","737.8"], [1419,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","250.0","6.21","59.3","0","-0.17","66","27.37","0","1074.0","652.4","1026.0"], [1420,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","300.0","6.67","56.1","0","-0.17","0","27.8","0","442.6","256.8","422.1"], [1421,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","350.0","5.84","54.7","0","-0.16","66","27.71","0","82.41","49.27","99.38"], [1422,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","400.0","4.4","59.5","256","-0.09","0","28.68","0","68.18","1.972","17.25"], [1423,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","450.0","3.19","56.6","256","-0.09","0","27.79","66","40.41","2.153","25.32"], [1424,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","500.0","2.05","65.2","256","-0.06","0","26.58","66","13.63","0.9658","9.863"], [1425,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","550.0","1.07","75.3","0","0.14","66","28.64","0","9.111","0.7145","5.068"], [1426,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","600.0","2.09","43.2","256","0.21","66","21.97","2","25.09","0.2505","6.165"], [1427,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","650.0","1.17","21.6","256","-0.06","0","25.46","2","10.8","3.209","1.796"], [1428,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","700.0","1.02","352.7","0","0.01","0","31.11","2","14.13","17.18","13.44"], [1429,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","750.0","1.18","351.3","0","0.02","0","22.19","2","66.49","16.76","83.07"], [1430,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","800.0","1.37","340.1","0","0.12","66","26.49","2","120.4","21.4","51.84"], [1431,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","850.0","1.66","343.0","0","-0.05","0","17.08","2","19.57","2.101","2.291"], [1432,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","900.0","1.76","356.7","0","-0.04","0","17.59","2","37.38","2.659","1.285"], [1433,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","950.0","1.66","343.1","2","-0.19","0","30.04","130","79.33","18.36","1.904"], [1434,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1000.0","1.76","287.3","0","-0.16","66","23.49","2","77.25","26.0","22.95"], [1435,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1050.0","1.91","282.2","0","0.56","0","40.12","2","22.7","15.12","7.491"], [1436,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1100.0","2.23","276.8","0","0.3","0","11.99","2","0.8015","0.8899","0.5651"], [1437,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1150.0","2.69","279.3","0","-0.24","0","29.09","2","3.015","1.403","2.365"], [1438,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1200.0","2.91","283.6","0","0.07","0","20.94","2","3.625","1.833","2.559"], [1439,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1250.0","3.05","283.3","0","0.12","0","17.37","2","1.235","0.403","0.9945"], [1440,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1300.0","2.98","142.5","512","-1.06","0","25.95","2","0.2795","0.407","0.7619"], [1441,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1350.0","1.16","312.2","0","-0.03","0","26.62","2","1.219","0.2194","0.1134"], [1442,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1400.0","1.19","282.2","0","-0.07","0","16.18","2","1.661","0.1925","0.358"], [1443,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1450.0","1.44","272.6","0","-0.51","0","13.28","2","0.9905","0.8953","0.3006"], [1444,"2024-08-04 06:00:00+00:00","2024-08-04 06:30:00+00:00","25","1500.0","1.6","281.1","0","0.07","0","18.84","2","1.217","0.757","0.568"], [1535,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","150.0","6.34","56.9","256","-0.26","66","28.39","0","1186.0","1080.0","886.2"], [1536,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","200.0","7.19","56.8","256","-0.06","2","28.26","0","1990.0","1654.0","1084.0"], [1537,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","250.0","7.44","55.9","0","-0.19","66","28.68","0","1489.0","676.1","613.0"], [1538,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","300.0","6.65","56.4","0","-0.33","66","28.96","0","539.9","232.9","639.3"], [1539,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","350.0","5.27","55.5","0","-0.28","0","29.25","0","44.33","65.77","95.67"], [1540,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","400.0","3.71","56.9","0","-0.22","0","28.9","0","9.992","38.51","41.15"], [1541,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","450.0","2.61","43.5","2","-0.18","0","29.04","0","2.899","3.487","27.61"], [1542,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","500.0","1.84","21.1","2","-0.17","66","29.27","0","1.319","1.913","28.77"], [1543,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","550.0","1.63","37.5","256","0.07","2","28.89","0","0.5557","10.18","20.19"], [1544,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","600.0","1.08","1.7","2","0.04","2","30.08","0","0.31","1.08","14.1"], [1545,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","650.0","0.41","26.6","258","-0.53","2","31.17","66","0.408","0.6091","31.67"], [1546,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","700.0","0.83","359.3","256","-0.13","2","-64.95","130","13.55","2.833","37.84"], [1547,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","750.0","1.39","3.1","0","-0.36","2","60.83","130","4.708","12.05","6.936"], [1548,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","800.0","1.57","3.4","0","-0.03","0","39.47","130","5.586","10.52","11.59"], [1549,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","850.0","1.77","3.8","0","-0.09","2","19.35","2","2.217","4.521","2.839"], [1550,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","900.0","1.69","353.0","0","0.07","2","31.15","2","2.996","1.222","2.179"], [1551,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","950.0","1.23","341.7","0","-0.02","66","19.9","2","10.99","1.571","1.761"], [1552,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1000.0","1.28","334.4","0","-0.15","66","31.24","2","24.05","14.92","2.927"], [1553,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1050.0","1.38","284.7","0","0.0","0","63.17","130","10.3","12.43","3.414"], [1554,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1100.0","1.31","292.1","0","0.08","66","36.6","2","1.225","1.168","0.5491"], [1555,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1150.0","1.55","266.0","0","-0.04","0","29.99","130","0.6138","0.3563","0.3607"], [1556,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1200.0","2.6","291.3","0","-0.2","0","18.8","2","2.246","2.507","1.943"], [1557,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1250.0","2.62","290.7","0","0.11","0","-60.69","130","3.828","1.571","1.622"], [1558,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1300.0","3.34","295.5","0","0.41","0","24.27","130","0.5082","0.3537","0.2482"], [1559,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1350.0","2.9","296.8","0","-0.43","0","40.81","2","0.1624","0.2076","0.1297"], [1560,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1400.0","1.68","283.9","0","0.15","0","41.05","130","0.4234","0.3359","0.8349"], [1561,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1450.0","1.17","275.7","0","0.01","0","23.78","2","0.6539","1.579","1.093"], [1562,"2024-08-04 06:30:00+00:00","2024-08-04 07:00:00+00:00","25","1500.0","1.65","278.7","0","0.51","0","39.18","130","5.106","3.977","1.647"], [1653,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","150.0","5.25","73.6","256","-0.03","2","28.89","0","6528.0","3539.0","4194.0"], [1654,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","200.0","7.06","65.3","256","-0.09","2","28.81","0","2715.0","6241.0","3102.0"], [1655,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","250.0","8.42","62.5","0","-0.08","2","28.54","0","468.5","2199.0","579.4"], [1656,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","300.0","7.72","68.8","0","-0.26","66","29.37","0","90.06","209.7","135.9"], [1657,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","350.0","6.59","72.0","0","-0.36","66","28.62","0","34.65","152.1","39.96"], [1658,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","400.0","4.83","70.0","0","-0.36","66","29.06","0","14.44","24.48","9.609"], [1659,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","450.0","3.99","61.0","0","-0.1","2","28.52","0","23.75","10.93","15.76"], [1660,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","500.0","2.99","59.5","0","-0.15","2","27.64","66","16.41","8.133","33.01"], [1661,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","550.0","2.59","61.5","0","-0.1","2","27.98","66","13.05","10.14","13.95"], [1662,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","600.0","2.34","66.2","0","-0.19","66","25.16","2","42.9","10.27","12.46"], [1663,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","650.0","1.84","44.6","0","-0.28","0","27.53","130","17.84","48.44","44.36"], [1664,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","700.0","1.91","36.2","0","-0.25","0","26.65","130","6.574","43.03","58.7"], [1665,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","750.0","1.03","20.8","0","-0.22","0","53.42","130","4.043","7.214","15.09"], [1666,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","800.0","1.32","7.6","0","0.11","0","26.49","2","1.92","1.568","13.47"], [1667,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","850.0","1.24","3.5","0","-0.26","66","39.46","2","0.6217","1.327","2.445"], [1668,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","900.0","2.47","344.5","0","-0.05","2","22.59","2","2.658","2.665","2.256"], [1669,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","950.0","2.02","346.8","0","-0.17","0","23.66","2","4.666","4.183","2.946"], [1670,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1000.0","1.32","333.3","0","-0.16","0","-72.55","130","24.32","19.44","7.388"], [1671,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1050.0","1.33","328.2","0","-0.17","0","29.91","2","11.0","13.42","3.752"], [1672,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1100.0","1.96","5.0","256","-0.14","0","35.6","2","0.3088","1.519","0.1765"], [1673,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1150.0","2.31","342.2","258","-0.06","0","24.36","130","4.464","4.122","0.1239"], [1674,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1200.0","2.41","321.2","0","-0.06","0","-51.93","130","4.286","2.352","0.6337"], [1675,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1250.0","1.92","334.8","0","-0.07","0","29.7","130","0.5835","0.3131","0.7871"], [1676,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1300.0","1.76","355.3","0","0.14","0","12.68","2","0.9573","0.4755","0.3691"], [1677,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1350.0","0.7","314.9","0","-0.18","0","41.85","130","0.5044","0.3224","0.2333"], [1678,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1400.0","1.15","252.2","0","0.23","0","21.1","130","0.5935","0.8427","0.4461"], [1679,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1450.0","3.49","22.6","0","0.22","0","15.32","130","2.499","1.53","0.5875"], [1680,"2024-08-04 07:00:00+00:00","2024-08-04 07:30:00+00:00","25","1500.0","0.97","321.7","0","0.11","0","21.11","2","2.634","2.601","0.7104"], [1771,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","150.0","6.59","74.4","0","-0.34","0","29.17","0","3791.0","4309.0","3373.0"], [1772,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","200.0","7.02","71.1","256","-0.24","2","29.12","0","5441.0","3667.0","4259.0"], [1773,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","250.0","6.34","73.1","0","-0.07","2","29.37","0","1470.0","1366.0","3417.0"], [1774,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","300.0","5.82","77.1","0","0.04","2","28.86","0","186.9","356.5","361.6"], [1775,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","350.0","5.18","77.5","0","-0.03","2","28.42","0","37.28","58.72","74.6"], [1776,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","400.0","4.99","76.1","0","-0.02","0","28.28","0","44.78","29.1","34.49"], [1777,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","450.0","4.04","75.6","0","-0.03","0","27.25","0","23.93","46.16","15.09"], [1778,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","500.0","2.71","82.7","0","-0.19","66","26.67","66","14.43","18.9","12.48"], [1779,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","550.0","2.42","89.5","0","-0.12","2","26.52","66","9.762","9.264","8.99"], [1780,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","600.0","2.58","92.3","0","-0.06","2","25.62","0","6.211","17.76","13.76"], [1781,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","650.0","2.66","78.8","0","-0.16","66","27.63","0","12.55","18.33","16.95"], [1782,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","700.0","2.17","73.1","0","-0.07","0","24.86","66","17.17","12.57","41.69"], [1783,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","750.0","1.93","74.8","0","-0.21","66","26.78","66","13.23","38.37","58.64"], [1784,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","800.0","1.24","42.0","0","0.19","66","26.73","66","3.375","35.43","20.22"], [1785,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","850.0","3.57","111.5","512","-0.68","0","23.79","0","2.981","31.54","4.55"], [1786,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","900.0","1.2","10.4","0","0.13","2","24.57","0","4.919","9.487","5.976"], [1787,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","950.0","1.4","346.4","0","0.19","0","21.34","0","9.36","13.65","4.51"], [1788,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1000.0","1.18","344.2","0","0.05","0","27.17","2","12.69","4.947","0.5596"], [1789,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1050.0","2.46","15.0","0","-0.02","0","36.11","2","1.509","0.1728","0.3423"], [1790,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1100.0","1.12","303.3","0","-0.02","0","38.86","2","0.5184","0.3271","0.2782"], [1791,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1150.0","1.5","302.2","0","0.32","0","20.6","130","3.362","1.447","0.3107"], [1792,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1200.0","1.57","330.4","0","0.01","0","42.43","130","4.476","2.677","1.287"], [1793,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1250.0","1.64","350.4","0","0.15","0","22.89","2","1.287","1.357","0.4579"], [1794,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1300.0","1.22","291.0","0","0.11","0","27.34","2","1.874","0.1353","0.04571"], [1795,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1350.0","8.62","266.5","768","-1.44","0","44.98","2","1.014","0.08614","0.3887"], [1796,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1400.0","2.6","229.6","0","-0.05","0","5.58","130","0.2119","0.1745","0.153"], [1797,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1450.0","1.16","286.1","256","-0.22","0","27.62","2","0.3908","0.4496","0.2106"], [1798,"2024-08-04 07:30:00+00:00","2024-08-04 08:00:00+00:00","25","1500.0","0.99","287.4","0","-0.32","0","27.1","2","1.789","0.9273","0.2989"], [1889,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","150.0","5.56","79.2","256","-0.02","0","30.89","0","2495.0","2091.0","3456.0"], [1890,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","200.0","3.92","87.9","256","-0.25","0","30.59","0","2866.0","2108.0","2078.0"], [1891,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","250.0","3.31","88.8","0","-0.02","2","30.14","0","1105.0","1505.0","404.2"], [1892,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","300.0","3.4","88.9","0","-0.05","0","29.43","0","137.9","703.6","84.32"], [1893,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","350.0","3.67","97.6","0","-0.26","0","29.43","0","153.3","189.2","36.75"], [1894,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","400.0","3.62","105.7","0","-0.23","66","28.77","0","170.3","65.61","59.44"], [1895,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","450.0","3.29","106.5","0","-0.09","0","28.92","0","100.6","19.28","42.83"], [1896,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","500.0","2.17","102.2","0","-0.19","66","28.11","0","14.42","4.738","8.748"], [1897,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","550.0","1.83","107.9","0","-0.16","2","28.51","0","12.68","2.973","3.085"], [1898,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","600.0","4.43","74.9","0","-0.07","2","28.35","0","9.793","6.787","4.826"], [1899,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","650.0","2.6","99.1","0","-0.19","0","25.74","128","15.08","8.602","3.992"], [1900,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","700.0","1.99","92.4","0","-0.04","0","26.01","0","85.58","13.34","16.07"], [1901,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","750.0","2.01","89.6","0","-0.05","0","28.88","130","54.57","9.499","42.23"], [1902,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","800.0","1.4","78.9","0","0.01","0","17.85","2","19.0","17.41","28.07"], [1903,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","850.0","1.08","75.5","0","0.06","0","20.32","2","10.21","15.68","15.62"], [1904,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","900.0","1.06","51.5","0","-0.01","0","41.84","130","11.51","24.96","8.389"], [1905,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","950.0","1.26","60.7","0","0.0","0","40.84","2","28.84","30.38","3.116"], [1906,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1000.0","0.58","126.7","0","-0.21","0","25.8","130","19.39","20.23","7.26"], [1907,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1050.0","0.7","132.7","0","-0.2","0","-83.64","130","18.22","13.6","25.46"], [1908,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1100.0","0.9","248.0","0","-0.21","0","11.82","130","3.749","0.2809","24.85"], [1909,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1150.0","0.38","284.9","0","-0.14","0","13.79","130","1.571","0.343","9.88"], [1910,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1200.0","0.71","332.3","0","0.05","0","41.83","130","1.513","1.115","2.6"], [1911,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1250.0","0.38","227.3","0","0.04","0","44.25","130","0.4116","1.055","0.3875"], [1912,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1300.0","0.82","10.4","0","-0.16","66","16.05","130","0.3779","0.5564","0.1498"], [1913,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1350.0","7.35","44.2","0","-0.16","0","27.69","2","1.52","0.1779","0.2217"], [1914,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1400.0","0.52","132.0","0","0.02","0","13.52","2","1.461","0.3675","0.2313"], [1915,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1450.0","1.57","288.4","258","0.06","0","42.95","130","0.3112","0.2248","0.1345"], [1916,"2024-08-04 08:00:00+00:00","2024-08-04 08:30:00+00:00","25","1500.0","0.82","259.5","0","3.44","2","43.18","130","0.3719","0.1252","0.3754"], [2007,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","150.0","3.76","65.2","0","-0.26","66","31.84","0","1601.0","2740.0","676.1"], [2008,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","200.0","3.09","90.6","0","-0.15","66","31.54","0","871.3","1265.0","1133.0"], [2009,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","250.0","3.01","75.0","0","-0.31","0","31.07","0","606.4","478.2","960.1"], [2010,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","300.0","3.78","70.8","0","-0.32","0","30.28","0","445.2","224.8","608.1"], [2011,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","350.0","2.92","49.0","0","-0.3","0","29.78","0","283.4","527.9","348.7"], [2012,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","400.0","2.48","73.1","0","-0.12","0","29.27","0","195.4","420.3","355.7"], [2013,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","450.0","2.09","72.2","0","-0.03","0","28.87","0","101.5","257.1","202.6"], [2014,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","500.0","2.02","83.8","0","0.26","66","28.46","0","10.51","143.9","44.08"], [2015,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","550.0","1.46","82.5","0","0.17","66","28.12","0","2.611","61.87","9.883"], [2016,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","600.0","1.7","89.2","0","0.09","2","28.03","0","9.821","9.886","9.954"], [2017,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","650.0","1.74","114.1","0","0.23","66","26.83","0","14.5","9.666","4.217"], [2018,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","700.0","2.19","97.2","0","-0.08","2","26.15","0","9.671","7.719","3.065"], [2019,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","750.0","1.92","79.1","0","-0.2","66","25.55","0","12.71","4.421","6.601"], [2020,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","800.0","1.91","80.1","0","0.23","0","25.46","66","5.905","8.442","6.159"], [2021,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","850.0","1.83","100.5","0","-0.38","0","26.13","0","1.905","13.19","5.26"], [2022,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","900.0","1.86","83.2","0","0.35","0","-73.57","2","1.37","4.646","4.047"], [2023,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","950.0","1.6","86.5","256","0.32","0","24.6","130","2.956","0.641","2.785"], [2024,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1000.0","0.77","32.0","256","0.22","0","23.09","130","1.444","1.182","1.964"], [2025,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1050.0","1.09","353.9","256","0.05","0","24.09","130","0.8666","0.5165","1.535"], [2026,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1100.0","0.91","3.5","256","0.1","0","32.59","130","1.519","0.5838","1.294"], [2027,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1150.0","0.76","357.2","0","0.05","0","67.85","130","3.672","4.785","2.28"], [2028,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1200.0","1.06","0.8","256","-0.02","0","29.85","2","3.8","0.6512","6.807"], [2029,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1250.0","0.89","28.6","0","0.46","0","19.77","2","2.288","3.595","3.236"], [2030,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1300.0","0.8","17.6","0","0.06","0","33.77","2","2.506","3.461","2.258"], [2031,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1350.0","0.92","25.4","0","0.08","0","24.07","130","0.7828","1.711","1.299"], [2032,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1400.0","1.36","72.1","256","-0.02","0","33.7","2","0.1497","2.672","0.2666"], [2033,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1450.0","1.73","228.3","0","-0.26","0","35.04","2","0.2385","1.117","0.3509"], [2034,"2024-08-04 08:30:00+00:00","2024-08-04 09:00:00+00:00","25","1500.0","0.82","239.7","0","0.0","0","19.27","2","0.3721","0.6516","0.5066"], [2125,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","150.0","3.34","67.5","0","0.66","66","32.04","0","397.0","127.1","722.9"], [2126,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","200.0","5.29","68.8","256","0.3","0","31.63","0","120.9","79.69","469.0"], [2127,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","250.0","4.85","54.4","512","0.45","0","30.94","0","81.64","97.25","364.4"], [2128,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","300.0","1.15","104.1","0","0.25","0","30.62","0","73.66","36.42","310.9"], [2129,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","350.0","3.01","220.5","512","0.42","0","29.75","0","87.05","59.9","395.4"], [2130,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","400.0","0.61","5.4","0","0.04","0","29.87","0","52.27","170.2","63.75"], [2131,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","450.0","1.2","44.4","0","-0.16","0","29.28","0","78.77","155.8","25.6"], [2132,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","500.0","2.04","83.0","0","-0.15","0","28.8","0","77.55","58.48","36.48"], [2133,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","550.0","2.03","119.3","0","-0.04","0","27.8","0","917.8","18.63","24.17"], [2134,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","600.0","2.81","120.7","0","-0.1","0","28.9","0","334.0","17.22","11.69"], [2135,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","650.0","1.73","104.0","0","-0.34","0","29.14","0","59.48","34.23","17.32"], [2136,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","700.0","1.8","94.4","0","-0.28","0","28.46","0","8.286","42.14","34.48"], [2137,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","750.0","1.82","70.3","0","-0.15","0","34.13","2","8.019","20.51","14.74"], [2138,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","800.0","2.06","74.0","0","0.06","0","28.08","2","4.19","18.03","5.103"], [2139,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","850.0","2.71","97.7","0","0.08","0","21.75","2","4.707","8.633","4.238"], [2140,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","900.0","2.25","102.6","0","0.25","66","28.11","2","2.689","6.878","3.021"], [2141,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","950.0","1.39","111.5","0","0.18","0","28.84","2","2.087","3.704","1.076"], [2142,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1000.0","1.3","84.2","0","0.48","0","22.45","2","0.978","6.89","1.713"], [2143,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1050.0","1.17","96.8","0","0.24","0","21.51","2","2.001","2.653","1.587"], [2144,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1100.0","1.12","95.1","0","0.16","0","35.63","130","5.697","3.619","1.785"], [2145,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1150.0","0.63","154.6","0","0.15","0","33.51","2","4.422","2.709","0.9423"], [2146,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1200.0","1.24","55.6","0","0.16","0","35.16","130","3.301","0.9097","2.401"], [2147,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1250.0","1.81","50.4","0","0.37","0","26.88","2","2.688","0.9578","2.044"], [2148,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1300.0","0.78","159.2","0","-0.1","0","28.5","2","3.672","3.42","2.656"], [2149,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1350.0","1.03","171.5","0","0.02","0","43.34","130","5.651","6.966","5.963"], [2150,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1400.0","1.05","215.6","0","-0.02","0","28.98","130","4.509","7.061","7.92"], [2151,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1450.0","1.3","205.2","0","0.08","0","43.87","2","3.89","0.3298","9.494"], [2152,"2024-08-04 09:00:00+00:00","2024-08-04 09:30:00+00:00","25","1500.0","1.29","215.9","0","0.16","0","34.59","2","0.749","0.9781","5.53"], [2243,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","150.0","1.68","108.0","0","-0.01","0","32.96","0","169.9","167.7","237.9"], [2244,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","200.0","7.37","10.1","512","2.13","0","28.77","0","185.6","98.52","247.4"], [2245,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","250.0","4.21","51.8","512","1.81","0","29.12","0","324.7","74.73","130.2"], [2246,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","300.0","8.16","244.7","512","2.01","0","28.7","0","194.1","51.18","34.49"], [2247,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","350.0","2.82","172.8","0","0.63","0","30.75","0","126.8","50.33","19.53"], [2248,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","400.0","2.46","172.9","0","0.36","0","30.64","0","117.0","38.47","22.67"], [2249,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","450.0","2.58","178.1","0","0.61","0","29.39","0","102.5","26.81","25.69"], [2250,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","500.0","3.98","71.5","512","1.76","0","27.32","0","66.19","18.58","18.98"], [2251,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","550.0","2.99","129.7","0","0.82","0","32.53","0","58.97","13.3","20.46"], [2252,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","600.0","4.14","155.4","0","0.9","0","26.44","128","78.36","12.59","32.35"], [2253,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","650.0","3.21","103.5","0","0.95","0","23.82","2","84.86","9.998","7.37"], [2254,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","700.0","1.88","260.3","512","0.32","0","25.75","66","442.9","11.61","38.08"], [2255,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","750.0","0.61","123.4","0","0.86","0","24.86","0","35.27","13.42","15.44"], [2256,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","800.0","1.61","66.2","256","0.42","0","26.76","66","12.26","13.81","20.51"], [2257,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","850.0","2.31","96.2","0","0.22","0","56.72","130","14.31","14.91","12.65"], [2258,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","900.0","2.15","112.3","0","0.39","0","24.82","130","13.02","10.29","5.148"], [2259,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","950.0","1.51","137.5","0","0.24","0","36.03","2","12.57","7.909","3.202"], [2260,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1000.0","0.79","178.4","0","0.36","0","37.27","130","16.1","4.642","4.527"], [2261,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1050.0","1.02","153.6","0","0.18","0","19.46","2","12.68","2.972","5.149"], [2262,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1100.0","1.27","145.0","0","0.03","0","59.57","130","15.38","4.153","3.259"], [2263,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1150.0","0.97","119.2","0","-0.22","0","28.04","2","22.13","8.881","1.73"], [2264,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1200.0","0.9","135.2","0","-0.21","0","35.55","2","16.3","10.04","1.208"], [2265,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1250.0","0.67","114.0","0","0.06","0","14.84","130","15.03","2.669","2.5"], [2266,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1300.0","0.9","146.1","0","0.18","0","40.07","2","7.871","3.887","1.624"], [2267,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1350.0","1.33","184.6","0","0.22","0","32.41","2","2.575","2.466","1.274"], [2268,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1400.0","1.59","206.0","0","0.05","0","28.45","2","1.455","0.9311","4.429"], [2269,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1450.0","2.09","229.5","0","0.13","0","33.4","2","2.128","0.6796","5.514"], [2270,"2024-08-04 09:30:00+00:00","2024-08-04 10:00:00+00:00","25","1500.0","2.59","242.4","0","0.12","0","44.13","130","0.9742","1.28","3.266"], [2361,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","150.0","0.85","76.5","0","-0.17","0","32.32","0","22.1","674.8","22.13"], [2362,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","200.0","1.63","100.2","0","-0.16","0","32.56","0","12.13","303.8","18.99"], [2363,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","250.0","1.3","109.3","0","0.11","0","32.57","0","10.34","141.5","15.75"], [2364,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","300.0","0.71","83.9","0","0.43","0","32.1","0","8.236","50.25","11.24"], [2365,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","350.0","1.14","314.8","0","0.94","0","30.92","0","7.695","27.57","9.596"], [2366,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","400.0","1.72","319.4","0","0.02","0","31.17","0","6.118","33.64","3.687"], [2367,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","450.0","1.29","20.0","0","1.09","0","29.54","0","5.745","20.19","2.247"], [2368,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","500.0","1.41","22.6","0","1.34","0","29.03","0","8.757","12.74","2.042"], [2369,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","550.0","1.35","246.2","0","0.62","0","29.52","0","9.967","6.768","0.9545"], [2370,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","600.0","2.7","243.7","512","1.86","0","27.18","0","8.944","5.194","4.189"], [2371,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","650.0","1.16","204.5","0","1.49","0","29.47","0","10.98","5.795","4.069"], [2372,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","700.0","1.05","34.8","0","1.47","0","28.76","0","13.89","12.55","2.837"], [2373,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","750.0","3.11","316.5","0","1.31","0","29.48","0","104.7","12.22","1.539"], [2374,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","800.0","2.05","306.8","0","1.02","0","28.68","66","22.82","10.61","2.305"], [2375,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","850.0","2.35","250.1","0","0.87","0","32.92","2","8.102","8.554","2.553"], [2376,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","900.0","2.07","10.2","0","0.68","0","18.01","2","5.736","9.989","1.916"], [2377,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","950.0","1.59","214.3","0","0.83","0","31.83","130","5.512","10.02","1.668"], [2378,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1000.0","1.07","59.4","0","0.98","0","39.84","2","7.164","6.36","3.57"], [2379,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1050.0","2.76","149.7","0","0.71","0","24.72","2","25.24","4.52","5.653"], [2380,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1100.0","2.17","149.5","0","0.45","0","21.64","2","75.97","6.148","10.07"], [2381,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1150.0","2.96","146.3","0","0.2","0","36.74","2","148.1","22.29","18.68"], [2382,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1200.0","2.83","151.2","0","0.15","0","16.39","130","203.3","31.29","26.81"], [2383,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1250.0","2.17","169.3","0","0.08","0","44.85","2","149.7","168.5","26.94"], [2384,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1300.0","2.17","189.9","0","0.11","0","61.87","130","57.33","110.5","19.14"], [2385,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1350.0","2.74","212.7","0","0.14","0","50.57","130","13.46","18.42","16.19"], [2386,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1400.0","3.09","228.5","0","0.12","0","43.23","2","0.8473","4.553","6.476"], [2387,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1450.0","3.1","236.0","0","0.18","0","28.4","2","2.192","7.212","2.495"], [2388,"2024-08-04 10:00:00+00:00","2024-08-04 10:30:00+00:00","25","1500.0","3.39","244.4","0","0.17","0","40.94","2","0.949","2.266","0.4959"], [2479,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","150.0","0.3","297.7","0","1.15","66","33.51","0","1007.0","3298.0","2122.0"], [2480,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","200.0","1.53","266.1","256","1.44","66","32.98","0","769.4","638.8","947.3"], [2481,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","250.0","1.69","155.5","0","0.37","0","32.6","0","61.18","168.0","192.7"], [2482,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","300.0","1.16","151.7","0","0.35","0","32.1","0","37.5","79.07","78.62"], [2483,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","350.0","2.28","113.6","0","0.31","0","31.43","0","36.51","72.09","87.52"], [2484,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","400.0","2.58","144.9","0","0.3","0","31.05","0","68.35","36.34","71.83"], [2485,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","450.0","3.5","265.8","512","0.32","0","30.48","0","62.71","20.5","76.66"], [2486,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","500.0","2.86","288.3","512","0.26","0","28.72","0","74.58","15.49","26.04"], [2487,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","550.0","3.36","136.7","0","-0.31","0","29.48","0","62.66","26.06","30.86"], [2488,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","600.0","2.65","165.3","0","-0.28","0","28.33","0","30.48","22.43","30.83"], [2489,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","650.0","2.6","241.1","0","-0.09","0","26.89","66","46.27","19.15","22.39"], [2490,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","700.0","4.39","127.8","512","-1.19","0","27.85","0","28.66","23.77","41.92"], [2491,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","750.0","5.53","162.3","512","-1.3","0","-56.8","2","19.66","21.18","26.85"], [2492,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","800.0","5.92","278.4","512","-1.44","0","40.08","130","16.26","18.8","23.78"], [2493,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","850.0","2.78","206.6","0","-0.73","0","26.89","2","17.29","17.02","21.81"], [2494,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","900.0","2.68","186.1","0","-0.52","0","37.24","130","19.78","11.88","11.63"], [2495,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","950.0","2.34","172.1","0","-0.28","0","29.23","130","18.62","7.949","8.632"], [2496,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1000.0","1.17","155.6","0","0.02","0","30.9","2","14.95","6.678","13.55"], [2497,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1050.0","0.19","180.6","0","-0.03","0","29.69","2","8.39","20.45","11.52"], [2498,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1100.0","0.24","279.0","0","-0.07","0","44.63","130","9.455","127.1","31.79"], [2499,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1150.0","1.24","226.9","0","0.05","0","36.64","2","20.03","340.3","63.67"], [2500,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1200.0","1.6","245.9","0","0.05","0","41.29","2","37.48","432.0","87.02"], [2501,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1250.0","1.89","254.2","0","0.06","0","58.11","130","79.07","391.0","87.43"], [2502,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1300.0","1.89","258.5","0","-0.23","0","32.96","130","224.2","318.3","54.19"], [2503,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1350.0","2.25","268.7","0","-0.22","0","23.66","2","87.57","158.1","50.68"], [2504,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1400.0","2.45","273.0","0","-0.26","0","32.56","130","34.93","71.3","20.46"], [2505,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1450.0","2.7","277.1","0","-0.17","0","35.82","2","7.363","21.59","1.221"], [2506,"2024-08-04 10:30:00+00:00","2024-08-04 11:00:00+00:00","25","1500.0","2.74","280.0","0","-0.12","0","37.76","130","2.063","4.658","0.892"], [2597,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","150.0","2.05","249.9","0","0.53","0","35.08","0","1010.0","3606.0","1255.0"], [2598,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","200.0","2.2","269.8","0","0.67","0","32.87","0","358.8","526.9","589.4"], [2599,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","250.0","2.36","276.0","0","0.66","0","32.61","0","594.2","432.6","371.1"], [2600,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","300.0","2.67","314.1","0","0.66","0","32.75","0","1565.0","355.2","623.9"], [2601,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","350.0","3.87","353.3","0","0.32","0","32.42","0","1426.0","381.2","737.0"], [2602,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","400.0","3.53","303.6","0","0.15","0","32.29","0","305.5","346.6","3424.0"], [2603,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","450.0","2.45","306.6","0","0.01","0","31.6","0","261.1","147.3","10040.0"], [2604,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","500.0","2.61","309.9","0","0.2","0","30.56","0","460.1","103.7","5998.0"], [2605,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","550.0","2.2","318.7","0","0.52","0","30.75","0","364.5","77.79","1422.0"], [2606,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","600.0","3.06","323.0","0","0.62","0","32.78","0","780.7","61.91","3629.0"], [2607,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","650.0","2.96","317.2","0","0.88","0","29.46","0","376.7","41.16","3510.0"], [2608,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","700.0","2.34","127.1","512","1.8","0","28.95","0","468.8","33.45","4026.0"], [2609,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","750.0","4.37","307.8","0","0.88","0","26.23","2","178.3","38.95","630.5"], [2610,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","800.0","5.59","287.6","0","0.9","0","24.92","2","109.7","68.58","356.4"], [2611,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","850.0","4.92","299.9","0","0.55","0","29.66","2","224.7","129.3","60.06"], [2612,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","900.0","6.28","301.8","0","0.36","0","23.49","2","31.69","173.5","30.96"], [2613,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","950.0","6.23","305.6","0","0.19","0","28.95","2","21.8","310.5","38.04"], [2614,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1000.0","4.73","301.9","0","-0.26","0","43.47","130","36.98","398.2","50.74"], [2615,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1050.0","3.59","307.6","0","-0.28","0","35.97","130","37.01","501.5","110.8"], [2616,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1100.0","3.28","314.4","0","-0.25","0","26.4","2","59.89","536.3","144.6"], [2617,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1150.0","2.8","304.1","0","-0.14","0","30.26","2","71.71","459.2","384.3"], [2618,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1200.0","2.96","291.9","0","0.01","0","34.78","2","111.6","469.4","398.2"], [2619,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1250.0","3.1","287.2","0","0.09","0","41.26","2","96.8","293.6","315.0"], [2620,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1300.0","3.1","279.7","0","0.03","0","17.49","2","84.21","174.8","351.1"], [2621,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1350.0","3.58","266.5","0","-0.21","0","38.13","130","84.42","123.4","370.8"], [2622,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1400.0","3.92","259.8","0","-0.22","0","41.41","2","117.1","71.8","273.1"], [2623,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1450.0","4.22","257.2","0","-0.02","0","35.1","2","104.7","22.7","239.0"], [2624,"2024-08-04 11:00:00+00:00","2024-08-04 11:30:00+00:00","25","1500.0","4.8","258.9","0","-0.14","0","34.58","130","122.0","4.336","72.12"], [2715,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","150.0","5.35","150.9","512","0.92","0","33.35","0","419.6","204.4","5780.0"], [2716,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","200.0","4.49","155.2","512","0.81","0","33.44","0","334.3","150.8","1134.0"], [2717,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","250.0","3.77","331.9","0","0.65","0","33.38","0","390.8","36.87","238.9"], [2718,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","300.0","1.93","278.8","0","0.28","0","33.45","0","166.5","47.27","80.31"], [2719,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","350.0","1.84","321.9","0","0.13","0","32.96","0","137.0","102.8","172.4"], [2720,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","400.0","1.64","285.7","0","0.34","0","32.3","0","118.9","75.67","677.8"], [2721,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","450.0","1.35","286.9","0","0.35","0","31.55","0","84.78","42.51","265.7"], [2722,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","500.0","1.21","268.5","0","0.51","0","30.7","0","99.96","29.58","208.8"], [2723,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","550.0","1.74","310.5","0","0.67","0","29.87","0","77.08","22.48","125.9"], [2724,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","600.0","2.97","268.1","0","0.44","0","29.76","0","56.41","22.44","91.15"], [2725,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","650.0","2.92","187.4","512","0.31","0","29.13","0","53.54","18.73","77.52"], [2726,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","700.0","4.23","286.9","0","0.46","0","26.44","66","57.82","23.96","75.39"], [2727,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","750.0","4.96","293.6","0","0.34","0","29.94","66","41.97","21.64","87.55"], [2728,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","800.0","5.87","287.3","0","0.23","0","35.79","2","32.77","127.0","72.87"], [2729,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","850.0","5.34","292.9","0","0.42","0","26.48","130","36.72","372.9","116.2"], [2730,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","900.0","5.2","295.2","0","0.31","0","21.4","130","53.31","56.83","89.38"], [2731,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","950.0","4.98","289.8","0","0.63","0","35.73","2","37.22","14.27","60.86"], [2732,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1000.0","5.1","293.4","0","0.18","0","33.06","2","55.54","11.1","60.13"], [2733,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1050.0","5.01","303.8","0","0.26","0","37.2","2","168.1","6.016","61.83"], [2734,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1100.0","3.69","296.2","0","0.4","0","41.62","2","222.1","6.529","72.62"], [2735,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1150.0","3.9","302.0","0","0.57","0","33.42","2","121.0","6.117","154.1"], [2736,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1200.0","3.4","303.4","0","0.4","0","34.75","130","89.12","4.913","168.6"], [2737,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1250.0","2.98","300.3","0","-0.02","0","34.98","2","62.22","4.874","214.5"], [2738,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1300.0","2.13","306.2","0","0.32","0","26.6","2","265.3","4.222","260.8"], [2739,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1350.0","3.77","296.0","0","0.05","0","17.37","2","240.8","12.27","232.1"], [2740,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1400.0","3.67","287.1","0","-0.02","0","30.36","2","93.42","10.1","59.2"], [2741,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1450.0","4.34","266.1","0","-0.03","0","42.35","2","50.23","23.86","15.13"], [2742,"2024-08-04 11:30:00+00:00","2024-08-04 12:00:00+00:00","25","1500.0","5.36","255.7","0","-0.05","0","33.5","2","122.3","85.85","39.53"], [2833,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","150.0","3.19","291.9","256","0.15","66","31.66","0","1149.0","1213.0","1341.0"], [2834,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","200.0","4.44","251.4","256","0.03","2","31.3","0","574.5","238.9","98.57"], [2835,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","250.0","2.19","327.8","256","0.2","66","30.25","0","225.8","108.1","85.02"], [2836,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","300.0","2.94","359.5","512","1.3","0","29.76","0","69.44","61.55","55.08"], [2837,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","350.0","1.86","214.7","0","0.68","0","33.1","0","51.75","142.7","55.5"], [2838,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","400.0","3.77","55.6","512","1.58","0","31.23","0","52.7","128.3","92.56"], [2839,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","450.0","2.04","225.4","0","0.56","0","33.27","0","94.29","77.8","92.94"], [2840,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","500.0","2.81","203.0","0","0.44","0","31.82","0","138.7","61.25","115.0"], [2841,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","550.0","4.08","254.6","0","0.46","66","32.16","66","321.0","57.06","137.8"], [2842,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","600.0","3.18","245.9","0","0.27","2","33.6","66","951.3","47.93","58.5"], [2843,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","650.0","3.58","249.0","0","0.12","0","-81.87","130","327.7","34.38","39.08"], [2844,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","700.0","3.34","219.9","0","0.19","0","36.56","2","126.5","33.18","41.32"], [2845,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","750.0","3.37","205.2","0","0.05","0","-51.76","130","122.8","28.65","37.58"], [2846,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","800.0","3.07","203.3","0","-0.08","0","33.93","2","177.1","31.29","45.61"], [2847,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","850.0","2.93","211.4","0","-0.33","66","-15.16","130","117.9","32.16","39.52"], [2848,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","900.0","2.21","172.8","0","0.21","66","31.32","130","133.9","57.39","35.21"], [2849,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","950.0","1.57","215.8","0","0.19","0","26.72","2","221.2","79.45","34.24"], [2850,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1000.0","2.64","202.3","0","-0.28","0","21.84","130","151.1","66.32","44.82"], [2851,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1050.0","2.75","197.7","0","-0.74","0","51.86","130","84.55","38.17","35.41"], [2852,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1100.0","5.23","275.9","512","-1.05","0","28.96","130","63.87","48.4","29.42"], [2853,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1150.0","3.35","201.5","0","-0.54","0","33.58","130","55.61","46.32","27.42"], [2854,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1200.0","3.49","201.5","0","-0.48","0","-22.23","130","38.72","89.57","18.48"], [2855,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1250.0","3.23","202.3","0","-0.52","0","47.16","2","31.96","139.4","16.35"], [2856,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1300.0","2.77","209.3","0","-0.39","0","36.61","2","65.2","180.5","28.18"], [2857,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1350.0","3.07","209.5","0","-0.26","0","45.0","2","197.6","164.7","64.8"], [2858,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1400.0","2.87","208.3","0","-0.3","0","51.88","130","192.8","128.8","56.74"], [2859,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1450.0","2.57","226.4","0","-0.31","0","25.33","130","147.4","79.14","80.37"], [2860,"2024-08-04 12:00:00+00:00","2024-08-04 12:30:00+00:00","25","1500.0","3.25","237.7","0","-0.3","0","45.99","2","81.22","61.4","10.43"], [2951,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","150.0","6.05","229.7","256","-0.11","2","33.83","0","306.3","292.5","88.35"], [2952,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","200.0","6.57","240.4","256","-0.13","2","33.23","0","94.81","390.0","66.45"], [2953,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","250.0","6.57","238.5","256","-0.3","0","32.89","0","214.9","305.3","34.18"], [2954,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","300.0","6.81","236.8","0","-0.38","0","32.78","0","198.8","141.8","49.19"], [2955,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","350.0","5.32","242.4","0","-0.23","0","32.04","0","250.9","132.5","45.1"], [2956,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","400.0","5.43","244.3","0","-0.19","0","30.91","0","230.6","120.0","50.07"], [2957,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","450.0","5.31","233.0","0","-0.07","0","29.93","0","356.0","155.9","60.66"], [2958,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","500.0","5.69","231.6","0","0.11","0","29.39","0","183.6","191.0","59.95"], [2959,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","550.0","6.02","235.7","0","0.13","0","29.08","0","72.51","224.2","84.13"], [2960,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","600.0","5.96","235.5","0","0.16","0","31.03","66","52.92","14.27","69.37"], [2961,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","650.0","5.57","237.8","0","0.42","0","27.85","66","23.77","15.38","34.7"], [2962,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","700.0","4.13","222.2","256","0.36","0","32.03","2","52.21","9.56","29.0"], [2963,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","750.0","3.78","235.3","256","0.26","0","36.31","2","67.41","8.662","19.86"], [2964,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","800.0","3.05","241.5","256","0.25","0","33.15","130","70.5","9.332","14.42"], [2965,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","850.0","2.11","228.0","0","0.28","0","42.72","130","151.5","35.59","25.86"], [2966,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","900.0","3.3","212.5","0","0.26","0","43.22","2","80.96","175.7","32.23"], [2967,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","950.0","2.09","212.9","0","0.27","0","27.02","2","72.56","151.4","30.28"], [2968,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1000.0","1.38","205.3","0","0.24","0","27.76","130","98.59","72.81","34.62"], [2969,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1050.0","1.74","215.4","0","0.08","0","25.33","2","81.5","15.12","30.56"], [2970,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1100.0","1.79","222.7","0","-0.11","0","42.74","130","49.48","42.34","23.39"], [2971,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1150.0","1.97","225.6","0","-0.09","0","30.75","2","74.61","24.17","27.5"], [2972,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1200.0","2.02","229.0","0","-0.07","0","49.09","2","53.18","22.31","40.14"], [2973,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1250.0","1.99","223.4","0","-0.06","0","44.32","130","34.73","30.17","38.96"], [2974,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1300.0","1.94","231.5","0","-0.05","0","31.17","130","31.93","29.0","30.24"], [2975,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1350.0","1.94","235.2","0","0.15","66","13.2","2","26.96","24.1","26.7"], [2976,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1400.0","2.02","243.6","0","0.18","0","36.4","2","27.15","19.65","9.727"], [2977,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1450.0","2.07","254.6","0","0.15","0","17.93","2","48.95","8.243","3.349"], [2978,"2024-08-04 12:30:00+00:00","2024-08-04 13:00:00+00:00","25","1500.0","2.24","260.6","0","0.14","0","37.94","2","31.3","2.339","2.675"], [3069,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","150.0","5.76","235.5","0","-0.23","66","33.93","0","991.3","571.7","534.9"], [3070,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","200.0","4.5","246.9","256","-0.21","66","33.37","0","940.1","351.7","530.5"], [3071,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","250.0","6.61","233.3","0","-0.23","66","32.59","0","161.5","265.2","404.0"], [3072,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","300.0","6.46","234.1","0","-0.38","66","31.69","0","150.2","386.1","493.5"], [3073,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","350.0","6.55","231.8","0","-0.33","66","31.51","0","169.2","414.5","481.8"], [3074,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","400.0","6.49","229.5","0","0.02","0","30.65","0","161.6","487.2","225.8"], [3075,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","450.0","6.02","231.0","0","0.07","0","28.86","0","436.1","247.4","230.1"], [3076,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","500.0","5.57","228.0","256","0.11","0","28.27","0","457.4","546.0","131.6"], [3077,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","550.0","4.29","222.5","0","0.03","0","27.43","0","1326.0","1504.0","238.7"], [3078,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","600.0","3.8","218.4","0","0.11","0","28.9","0","870.8","1509.0","448.0"], [3079,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","650.0","3.33","219.7","0","0.12","0","26.56","0","150.5","692.3","233.9"], [3080,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","700.0","3.27","220.0","0","0.13","0","27.71","66","56.61","109.4","56.72"], [3081,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","750.0","3.1","219.9","0","0.26","0","34.9","2","146.2","40.33","69.95"], [3082,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","800.0","2.99","223.1","0","0.23","0","19.7","2","343.8","12.12","46.55"], [3083,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","850.0","2.48","213.5","0","0.21","0","26.78","130","131.2","26.22","30.54"], [3084,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","900.0","2.26","210.1","0","0.01","0","51.39","130","45.26","16.35","37.65"], [3085,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","950.0","1.83","207.3","0","0.01","0","24.66","2","27.14","15.23","20.72"], [3086,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1000.0","2.13","206.3","0","-0.05","0","49.67","2","27.0","16.26","67.28"], [3087,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1050.0","2.06","206.7","0","-0.13","0","42.6","130","17.85","9.457","34.04"], [3088,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1100.0","1.97","197.3","0","-0.18","0","26.82","2","15.68","11.86","27.68"], [3089,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1150.0","1.89","191.8","0","-0.2","0","37.22","130","20.13","24.01","21.47"], [3090,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1200.0","1.88","188.8","0","-0.2","0","37.92","130","32.78","17.18","7.905"], [3091,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1250.0","1.79","185.3","0","-0.21","0","43.8","130","7.976","0.9319","14.37"], [3092,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1300.0","1.58","204.5","0","-0.22","0","47.6","2","1.103","2.172","31.18"], [3093,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1350.0","1.18","226.5","0","-0.15","0","41.67","2","2.946","0.9685","6.046"], [3094,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1400.0","1.01","227.8","0","-0.17","0","22.55","2","1.97","3.635","1.079"], [3095,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1450.0","3.76","298.7","0","-0.17","0","35.68","2","0.1872","2.593","1.584"], [3096,"2024-08-04 13:00:00+00:00","2024-08-04 13:30:00+00:00","25","1500.0","0.95","235.8","0","0.06","0","33.04","130","0.488","1.771","2.255"], [3187,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","150.0","8.39","228.5","0","-0.34","66","33.28","0","736.8","6642.0","403.0"], [3188,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","200.0","9.08","231.7","256","-0.58","66","32.81","0","350.8","4326.0","303.1"], [3189,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","250.0","7.55","236.0","0","-0.14","0","32.49","0","350.0","3266.0","305.4"], [3190,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","300.0","7.46","236.3","0","0.08","0","31.85","0","646.1","2985.0","361.8"], [3191,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","350.0","7.73","232.6","0","0.06","0","31.25","0","1159.0","4392.0","617.0"], [3192,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","400.0","7.22","229.9","0","0.08","0","31.28","0","2639.0","3755.0","650.7"], [3193,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","450.0","5.9","231.4","0","0.1","0","31.48","0","3695.0","5245.0","1833.0"], [3194,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","500.0","5.77","232.3","0","0.01","0","33.38","0","2910.0","2949.0","6196.0"], [3195,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","550.0","5.14","230.0","0","-0.11","0","34.63","66","973.7","1430.0","3159.0"], [3196,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","600.0","4.78","231.7","256","-0.19","66","27.78","66","385.6","15.93","1503.0"], [3197,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","650.0","3.52","235.1","256","-0.08","0","31.66","66","108.4","1.521","225.8"], [3198,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","700.0","2.45","223.8","2","-0.06","0","28.08","2","8.348","2.467","25.31"], [3199,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","750.0","2.92","202.3","256","-0.1","0","53.18","130","2.468","2.137","61.52"], [3200,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","800.0","2.63","212.0","256","-0.24","0","33.61","2","1.499","5.797","31.01"], [3201,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","850.0","2.07","223.2","256","-0.22","0","-64.56","130","8.563","1.352","13.08"], [3202,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","900.0","1.44","219.6","256","-0.23","66","7.82","130","40.37","3.494","73.99"], [3203,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","950.0","1.5","189.8","0","-0.2","0","42.23","2","84.8","55.17","100.9"], [3204,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1000.0","1.39","183.6","0","-0.14","0","36.88","2","42.43","127.8","39.26"], [3205,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1050.0","1.34","178.1","0","-0.14","0","22.27","2","34.75","163.9","44.08"], [3206,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1100.0","1.32","176.8","0","-0.21","0","28.3","2","46.45","150.8","61.04"], [3207,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1150.0","1.18","183.0","0","-0.16","0","28.27","2","135.6","203.9","153.8"], [3208,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1200.0","1.01","191.6","0","-0.22","0","42.65","2","164.3","38.32","126.0"], [3209,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1250.0","1.07","199.2","0","-0.23","0","41.69","2","8.987","2.216","24.24"], [3210,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1300.0","1.19","227.8","0","-0.16","0","31.98","2","0.2136","3.826","0.7773"], [3211,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1350.0","1.16","263.6","0","-0.11","0","20.18","2","1.613","4.775","0.761"], [3212,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1400.0","1.29","259.4","0","-0.14","0","14.15","130","2.848","9.221","0.9135"], [3213,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1450.0","1.27","270.1","0","-0.42","0","33.96","2","3.764","10.25","0.5242"], [3214,"2024-08-04 13:30:00+00:00","2024-08-04 14:00:00+00:00","25","1500.0","1.52","254.3","0","0.31","0","27.0","2","0.7436","2.646","0.9248"], [3305,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","150.0","7.64","238.6","256","-0.32","2","32.48","0","1186.0","2610.0","531.2"], [3306,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","200.0","7.02","241.7","256","-0.32","2","32.08","0","1042.0","1914.0","921.7"], [3307,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","250.0","7.93","237.9","0","-0.23","0","31.78","0","439.3","1007.0","473.2"], [3308,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","300.0","7.55","237.7","0","-0.31","0","31.98","0","1430.0","348.6","793.9"], [3309,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","350.0","7.49","237.8","0","-0.37","66","31.45","0","3224.0","589.9","1312.0"], [3310,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","400.0","7.36","235.1","0","-0.28","66","30.18","0","5411.0","933.1","2256.0"], [3311,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","450.0","7.1","234.5","0","-0.14","2","30.33","66","8138.0","1291.0","3102.0"], [3312,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","500.0","6.45","224.6","0","0.08","0","28.37","66","3258.0","2504.0","4587.0"], [3313,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","550.0","5.49","225.4","0","0.33","0","46.04","130","2763.0","3750.0","5285.0"], [3314,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","600.0","5.24","226.9","0","0.37","0","39.15","2","235.7","3493.0","894.6"], [3315,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","650.0","6.02","242.0","256","0.08","0","22.4","130","8.011","272.3","36.82"], [3316,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","700.0","4.95","225.6","2","-0.02","2","33.46","2","8.674","9.36","6.741"], [3317,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","750.0","3.65","225.6","2","0.1","66","20.26","2","1.248","3.16","2.973"], [3318,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","800.0","3.5","217.6","0","0.02","0","21.03","2","2.846","3.634","18.41"], [3319,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","850.0","3.22","206.7","0","0.22","66","45.36","130","3.202","0.348","18.56"], [3320,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","900.0","2.44","221.1","0","0.21","66","-54.52","2","4.147","1.251","14.28"], [3321,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","950.0","2.76","199.1","0","-0.04","0","27.98","2","5.547","17.95","11.83"], [3322,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1000.0","3.33","212.9","0","0.51","0","41.91","2","10.85","49.36","24.32"], [3323,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1050.0","2.4","218.2","0","0.13","0","24.24","2","8.68","45.21","17.4"], [3324,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1100.0","2.08","201.5","0","-0.01","0","34.69","2","2.584","5.817","10.74"], [3325,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1150.0","1.93","227.2","0","-0.05","0","31.74","2","1.495","0.6054","2.641"], [3326,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1200.0","1.93","241.6","0","-0.18","66","32.24","2","4.696","2.419","5.565"], [3327,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1250.0","2.06","248.4","0","-0.12","66","19.24","2","6.597","6.489","7.674"], [3328,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1300.0","2.11","251.0","0","-0.11","66","31.94","130","7.859","11.53","11.62"], [3329,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1350.0","2.24","250.8","0","-0.1","66","26.57","2","8.819","9.652","15.31"], [3330,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1400.0","2.04","253.3","0","0.2","0","36.19","2","12.99","11.14","15.39"], [3331,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1450.0","1.88","254.0","0","0.12","0","49.89","2","8.755","6.43","6.705"], [3332,"2024-08-04 14:00:00+00:00","2024-08-04 14:30:00+00:00","25","1500.0","1.81","255.1","0","0.12","0","35.63","2","3.809","1.957","2.471"], [3423,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","150.0","7.74","246.3","256","-0.31","66","33.22","0","807.5","977.1","2116.0"], [3424,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","200.0","5.54","247.0","256","-0.28","66","32.69","0","1459.0","493.8","2096.0"], [3425,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","250.0","6.73","243.3","0","-0.35","66","32.03","0","2080.0","658.1","675.0"], [3426,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","300.0","7.36","242.2","0","-0.46","0","31.46","0","2287.0","880.6","623.5"], [3427,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","350.0","7.34","241.1","0","-0.3","0","30.98","0","2273.0","544.5","1066.0"], [3428,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","400.0","6.71","238.9","0","-0.27","66","29.97","0","2858.0","921.0","4019.0"], [3429,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","450.0","6.32","235.4","0","-0.3","66","30.11","0","4426.0","1726.0","2796.0"], [3430,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","500.0","5.44","239.8","0","-0.1","0","30.04","66","1889.0","3559.0","1254.0"], [3431,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","550.0","4.8","239.8","0","0.1","0","34.04","2","380.4","123.7","233.9"], [3432,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","600.0","4.21","233.3","0","0.18","0","35.58","2","35.97","7.325","104.3"], [3433,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","650.0","3.85","249.3","256","0.27","0","22.26","2","1.887","6.447","30.44"], [3434,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","700.0","2.62","219.9","256","0.09","0","28.53","2","5.974","2.802","60.89"], [3435,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","750.0","2.59","223.3","0","0.05","0","28.64","2","33.85","3.039","44.45"], [3436,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","800.0","2.74","240.7","0","0.07","0","39.9","130","29.69","6.4","47.32"], [3437,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","850.0","2.45","245.4","0","0.05","0","31.02","2","21.49","5.018","25.9"], [3438,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","900.0","2.22","246.9","0","0.02","0","36.66","2","12.89","3.66","15.98"], [3439,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","950.0","2.04","246.5","0","0.04","0","30.02","2","6.437","1.457","14.19"], [3440,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1000.0","2.38","241.3","0","0.13","0","74.21","130","1.198","1.591","3.004"], [3441,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1050.0","2.04","238.2","0","-0.04","0","41.66","130","0.9131","7.324","3.005"], [3442,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1100.0","1.93","246.5","0","-0.13","0","41.3","2","2.791","29.31","5.8"], [3443,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1150.0","1.97","252.5","0","-0.17","0","45.0","2","2.674","4.662","5.665"], [3444,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1200.0","2.96","241.8","0","-0.29","0","41.79","2","7.174","1.246","4.218"], [3445,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1250.0","1.93","242.7","0","-0.18","0","34.44","130","13.64","0.5837","2.715"], [3446,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1300.0","2.12","285.0","0","-0.26","0","24.72","2","3.911","2.427","2.155"], [3447,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1350.0","1.82","259.7","0","-0.13","0","31.44","130","0.3443","4.084","3.041"], [3448,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1400.0","3.86","254.1","0","-0.67","66","34.86","2","0.3486","2.149","0.5418"], [3449,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1450.0","2.44","232.5","0","0.97","0","35.06","130","5.9","0.3786","3.065"], [3450,"2024-08-04 14:30:00+00:00","2024-08-04 15:00:00+00:00","25","1500.0","3.02","241.5","0","-0.57","66","11.57","130","13.25","0.4558","10.7"], [3541,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","150.0","5.53","255.9","256","0.28","66","31.5","0","9523.0","2425.0","791.2"], [3542,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","200.0","4.64","249.0","256","-0.15","66","31.1","0","6154.0","990.6","244.0"], [3543,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","250.0","5.93","258.7","0","-0.16","66","30.66","0","2356.0","2556.0","159.9"], [3544,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","300.0","5.71","246.3","0","0.27","0","30.0","0","1416.0","933.3","431.0"], [3545,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","350.0","5.5","248.2","0","0.51","66","29.07","0","2821.0","1793.0","1710.0"], [3546,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","400.0","5.54","245.9","0","0.29","66","28.64","0","3604.0","3403.0","6369.0"], [3547,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","450.0","5.78","241.5","0","0.42","0","28.74","0","5598.0","3552.0","3648.0"], [3548,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","500.0","5.76","236.2","0","0.36","0","28.6","0","7407.0","2325.0","1903.0"], [3549,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","550.0","5.79","235.4","0","0.29","0","28.85","0","1413.0","1036.0","397.0"], [3550,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","600.0","5.16","231.5","0","0.24","0","27.88","0","186.6","178.4","58.74"], [3551,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","650.0","4.9","229.2","0","0.28","0","27.59","66","39.34","54.51","12.54"], [3552,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","700.0","4.43","227.0","0","0.24","0","25.43","66","13.27","114.4","9.001"], [3553,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","750.0","3.83","259.3","0","0.24","0","41.14","2","100.0","77.09","16.9"], [3554,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","800.0","3.16","257.1","0","0.24","0","39.57","130","96.7","122.0","94.92"], [3555,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","850.0","2.82","244.8","0","0.24","0","24.74","130","66.1","69.97","107.0"], [3556,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","900.0","2.7","245.4","0","0.23","0","19.61","2","29.86","44.15","94.31"], [3557,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","950.0","2.31","243.9","0","0.05","0","39.07","2","9.495","4.127","25.07"], [3558,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1000.0","2.55","248.8","0","0.05","0","36.02","2","5.065","2.698","10.65"], [3559,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1050.0","2.47","252.2","0","-0.05","0","43.85","130","1.463","1.021","9.557"], [3560,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1100.0","2.28","262.8","0","-0.15","2","23.78","130","2.363","0.6461","11.02"], [3561,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1150.0","1.44","270.9","0","-0.03","0","35.96","2","0.5308","0.8175","2.508"], [3562,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1200.0","2.45","250.6","0","-1.39","66","18.43","2","0.2712","0.678","0.6739"], [3563,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1250.0","6.51","84.4","512","-1.64","0","44.33","2","0.2873","0.2463","0.2514"], [3564,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1300.0","2.21","354.8","768","4.05","2","42.23","2","0.2129","0.193","0.1352"], [3565,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1350.0","1.56","264.6","0","-0.32","0","38.26","130","0.1703","0.1541","0.2396"], [3566,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1400.0","1.34","265.0","0","-0.83","0","30.78","2","0.1112","0.3268","1.165"], [3567,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1450.0","3.04","274.5","0","-1.04","0","29.52","2","0.4172","0.3685","1.56"], [3568,"2024-08-04 15:00:00+00:00","2024-08-04 15:30:00+00:00","25","1500.0","3.08","228.3","256","-0.81","0","24.55","130","0.2435","0.2276","0.1346"], [3659,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","150.0","4.66","248.4","0","-0.05","0","31.04","0","343.6","609.3","397.6"], [3660,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","200.0","4.58","248.3","0","-0.33","0","30.96","0","471.0","977.0","293.5"], [3661,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","250.0","5.02","248.5","0","-0.3","0","30.56","0","923.8","5043.0","168.2"], [3662,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","300.0","5.06","251.4","0","-0.38","0","30.18","0","984.9","5879.0","188.1"], [3663,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","350.0","5.15","249.1","0","-0.03","0","29.18","0","929.5","1812.0","3078.0"], [3664,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","400.0","5.47","243.1","0","-0.06","0","28.65","0","5400.0","2153.0","7252.0"], [3665,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","450.0","5.82","236.7","0","0.09","0","28.74","0","4864.0","1909.0","2005.0"], [3666,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","500.0","6.08","234.3","0","0.27","0","28.55","0","1492.0","896.6","814.4"], [3667,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","550.0","5.16","250.7","512","0.18","0","27.96","0","163.5","189.6","109.8"], [3668,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","600.0","5.26","237.3","512","0.13","66","27.87","66","67.9","30.42","39.91"], [3669,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","650.0","3.21","227.7","512","-0.38","0","28.04","66","39.78","22.82","26.78"], [3670,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","700.0","2.75","262.3","512","-0.17","66","28.26","0","19.38","12.35","4.948"], [3671,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","750.0","4.81","254.7","512","0.41","0","27.34","66","20.09","2.366","3.415"], [3672,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","800.0","2.99","218.2","0","0.25","0","32.7","130","25.16","12.79","26.63"], [3673,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","850.0","2.98","217.9","0","-0.05","0","35.88","2","40.54","37.98","116.1"], [3674,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","900.0","2.45","218.2","0","-0.2","66","40.88","130","181.1","44.7","67.9"], [3675,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","950.0","1.81","230.4","0","-0.01","0","34.74","2","58.0","13.11","7.883"], [3676,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1000.0","1.62","228.9","0","-0.48","0","-19.93","2","2.7","2.582","0.8429"], [3677,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1050.0","2.77","190.8","0","-0.24","0","28.64","130","1.814","2.135","0.2994"], [3678,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1100.0","4.27","114.6","512","-1.47","0","32.75","2","1.295","0.8568","0.2457"], [3679,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1150.0","21.57","313.5","0","-1.53","0","-41.4","2","1.806","0.7293","0.1434"], [3680,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1200.0","1.15","338.7","0","-0.72","0","43.48","130","0.5949","0.5271","0.3761"], [3681,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1250.0","2.1","261.1","0","-0.74","0","24.22","130","0.4206","0.3628","0.7191"], [3682,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1300.0","20.99","314.8","0","-1.47","0","38.9","2","0.8949","0.5374","1.141"], [3683,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1350.0","21.56","305.0","0","-0.87","0","30.9","2","0.2942","0.4143","0.3049"], [3684,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1400.0","21.94","318.3","0","-0.98","0","36.32","2","0.1528","0.2592","0.4351"], [3685,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1450.0","22.55","324.4","0","-1.57","0","16.54","130","0.4962","0.111","0.262"], [3686,"2024-08-04 15:30:00+00:00","2024-08-04 16:00:00+00:00","25","1500.0","22.38","318.8","0","-1.51","0","28.03","2","0.2012","0.2016","0.4067"], [3777,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","150.0","3.58","290.2","0","-0.12","98","30.92","0","11830.0","4773.0","1556.0"], [3778,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","200.0","3.7","284.8","0","-0.22","98","30.65","0","9279.0","3870.0","1832.0"], [3779,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","250.0","3.61","281.6","0","-0.03","0","30.29","0","3422.0","3394.0","742.1"], [3780,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","300.0","3.08","264.5","0","0.05","2","29.68","0","2184.0","42710.0","496.4"], [3781,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","350.0","3.81","261.7","0","0.23","98","29.3","0","3546.0","21870.0","1159.0"], [3782,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","400.0","4.26","264.1","0","0.27","32","29.1","0","2562.0","6327.0","2945.0"], [3783,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","450.0","4.28","264.9","0","0.33","98","28.43","0","1603.0","4760.0","5802.0"], [3784,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","500.0","4.73","266.6","0","0.29","32","28.33","0","2531.0","3168.0","2179.0"], [3785,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","550.0","4.85","268.2","0","0.28","0","28.43","0","1725.0","1010.0","124.3"], [3786,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","600.0","4.77","273.5","0","0.31","32","28.34","98","106.5","139.5","54.01"], [3787,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","650.0","4.69","277.0","0","0.37","32","27.93","32","27.68","35.43","39.09"], [3788,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","700.0","6.2","291.2","256","0.36","0","27.5","98","51.01","4.191","3.682"], [3789,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","750.0","3.05","291.9","256","0.28","0","38.0","34","7.834","1.724","1.528"], [3790,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","800.0","3.29","255.1","256","0.29","0","39.17","162","34.26","6.533","1.989"], [3791,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","850.0","2.82","265.2","0","0.14","32","27.38","2","31.26","8.886","6.336"], [3792,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","900.0","2.7","263.4","0","0.38","32","40.31","34","33.32","5.936","12.4"], [3793,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","950.0","2.11","211.4","256","0.31","0","36.21","34","8.412","1.068","10.01"], [3794,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1000.0","2.27","207.8","0","0.23","0","34.42","34","11.68","3.491","4.24"], [3795,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1050.0","2.68","163.3","256","0.2","0","59.0","162","5.777","3.296","6.226"], [3796,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1100.0","21.91","307.4","0","0.15","0","17.9","34","2.433","0.61","8.603"], [3797,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1150.0","22.2","311.0","256","0.12","0","45.49","162","1.207","0.3618","7.402"], [3798,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1200.0","0.68","267.4","0","0.14","0","30.19","162","4.119","1.004","1.71"], [3799,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1250.0","22.19","305.4","0","0.13","0","38.24","162","1.519","2.146","2.607"], [3800,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1300.0","20.99","308.7","0","0.41","0","22.87","2","0.2884","3.465","1.707"], [3801,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1350.0","21.35","312.8","0","-0.04","0","43.65","34","0.3222","2.985","0.6996"], [3802,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1400.0","21.34","309.3","0","-0.16","0","21.05","2","0.2513","0.4769","0.3483"], [3803,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1450.0","21.65","310.5","0","-0.34","0","19.39","34","0.1791","0.4714","0.2966"], [3804,"2024-08-04 16:00:00+00:00","2024-08-04 16:30:00+00:00","25","1500.0","21.73","311.2","0","-0.51","32","26.18","162","0.2012","0.4172","0.4043"], [3895,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","150.0","4.46","329.4","256","0.23","98","30.95","0","4996.0","2936.0","3481.0"], [3896,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","200.0","4.45","333.9","256","0.09","32","30.71","0","3430.0","955.5","2116.0"], [3897,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","250.0","4.57","322.0","0","0.07","32","30.28","0","2066.0","1070.0","1203.0"], [3898,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","300.0","4.62","329.1","0","0.05","32","30.01","0","1786.0","2091.0","614.8"], [3899,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","350.0","4.11","314.4","256","0.26","32","29.78","0","2742.0","921.8","99.68"], [3900,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","400.0","5.14","338.3","0","0.33","32","29.65","0","1774.0","249.7","1899.0"], [3901,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","450.0","4.86","341.3","0","0.47","32","29.58","0","1249.0","99.67","1827.0"], [3902,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","500.0","5.23","338.0","0","0.43","0","29.12","0","2431.0","95.54","1513.0"], [3903,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","550.0","5.51","338.3","0","0.44","32","28.85","0","2147.0","84.06","880.1"], [3904,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","600.0","6.16","336.3","0","0.47","32","28.19","0","1794.0","123.2","476.9"], [3905,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","650.0","6.14","332.8","0","0.09","0","27.43","0","1595.0","282.9","462.5"], [3906,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","700.0","5.23","330.2","256","0.06","0","26.73","0","1006.0","238.7","1016.0"], [3907,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","750.0","4.49","331.4","256","0.02","0","26.5","0","1149.0","163.2","1516.0"], [3908,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","800.0","4.02","317.6","256","0.09","0","25.53","32","1694.0","189.6","1054.0"], [3909,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","850.0","3.97","311.5","0","0.06","0","36.33","34","1327.0","308.1","682.5"], [3910,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","900.0","2.92","300.3","0","0.02","0","23.92","34","219.8","479.7","293.3"], [3911,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","950.0","2.55","278.1","256","-0.01","0","35.94","2","63.62","547.0","185.4"], [3912,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1000.0","3.39","258.1","0","0.02","0","38.73","162","31.49","271.7","55.01"], [3913,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1050.0","3.97","249.7","0","0.03","0","39.21","34","5.907","120.5","16.51"], [3914,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1100.0","4.51","248.7","0","0.08","0","30.53","2","4.236","12.76","9.331"], [3915,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1150.0","5.39","274.5","0","-0.2","0","20.19","2","2.438","5.431","5.592"], [3916,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1200.0","3.14","250.9","0","-0.29","0","19.31","162","2.014","5.609","3.248"], [3917,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1250.0","2.2","247.9","0","-0.44","0","30.05","34","2.656","6.666","4.674"], [3918,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1300.0","18.36","303.2","0","-0.3","0","5.11","162","1.78","7.212","4.101"], [3919,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1350.0","1.54","239.5","0","-0.5","0","13.73","34","0.8182","0.8133","5.584"], [3920,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1400.0","18.31","308.2","0","-1.1","0","40.12","2","0.5297","0.4488","2.767"], [3921,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1450.0","19.3","309.6","0","-1.17","0","35.23","34","0.1017","0.2635","0.9973"], [3922,"2024-08-04 16:30:00+00:00","2024-08-04 17:00:00+00:00","25","1500.0","20.08","311.2","0","-1.33","0","8.69","162","0.4431","0.1426","0.001699"], [4013,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","150.0","3.31","329.4","0","0.14","66","30.69","0","413.6","260.8","259.7"], [4014,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","200.0","3.22","329.9","0","0.21","0","30.6","0","248.4","159.7","335.5"], [4015,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","250.0","3.63","326.5","0","0.21","0","29.91","0","416.0","546.8","133.2"], [4016,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","300.0","3.95","323.7","0","-0.07","0","30.04","0","66.52","517.0","84.3"], [4017,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","350.0","3.87","324.6","0","-0.25","0","29.92","0","54.61","635.9","69.79"], [4018,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","400.0","3.72","322.8","0","-0.23","0","29.54","0","27.84","370.3","86.02"], [4019,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","450.0","3.77","325.6","0","-0.22","0","29.16","0","29.18","191.9","76.56"], [4020,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","500.0","3.87","325.5","0","-0.28","66","28.61","0","48.35","189.3","44.32"], [4021,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","550.0","4.09","327.3","0","-0.2","66","28.12","0","72.58","246.2","69.22"], [4022,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","600.0","4.09","325.8","0","-0.13","2","27.91","0","79.89","297.5","94.87"], [4023,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","650.0","3.66","326.5","0","0.17","66","27.44","0","70.65","168.3","100.9"], [4024,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","700.0","3.51","344.6","256","0.05","0","27.19","0","146.7","241.4","347.3"], [4025,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","750.0","2.76","347.8","256","0.19","0","26.36","0","644.7","231.9","448.1"], [4026,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","800.0","1.92","332.7","0","0.2","0","26.93","0","602.4","574.2","368.5"], [4027,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","850.0","1.59","295.2","0","0.07","0","25.06","0","372.1","457.8","175.9"], [4028,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","900.0","1.64","271.7","0","0.01","0","25.8","0","160.2","141.1","121.1"], [4029,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","950.0","1.88","259.6","0","-0.02","0","32.06","130","20.33","21.32","36.59"], [4030,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1000.0","1.78","254.8","0","-0.23","0","30.7","130","2.929","1.897","2.202"], [4031,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1050.0","2.16","263.4","0","-0.52","0","35.18","2","2.25","0.4494","1.441"], [4032,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1100.0","2.38","306.7","256","-0.46","0","40.42","2","0.6141","0.6407","0.2114"], [4033,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1150.0","1.48","153.9","768","-0.78","0","35.28","130","0.2546","0.2268","0.3754"], [4034,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1200.0","1.28","152.5","0","-0.26","0","24.5","130","0.2992","0.2874","0.8218"], [4035,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1250.0","2.0","266.4","0","-0.3","0","29.1","130","0.3853","0.4911","1.075"], [4036,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1300.0","2.55","200.9","256","-0.54","0","26.83","130","1.63","0.1721","1.045"], [4037,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1350.0","1.51","247.2","0","-0.3","0","22.82","2","1.234","0.5434","1.133"], [4038,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1400.0","1.6","181.3","256","-0.36","0","54.0","130","0.1981","0.3215","2.451"], [4039,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1450.0","21.03","307.2","0","-0.78","0","40.95","2","0.3441","0.1174","0.5886"], [4040,"2024-08-04 17:00:00+00:00","2024-08-04 17:30:00+00:00","25","1500.0","17.14","304.4","770","-0.54","0","42.06","2","0.2288","0.2086","0.05552"], [4131,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","150.0","4.86","322.5","0","-0.27","0","30.67","0","451.4","579.2","345.0"], [4132,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","200.0","4.15","318.7","0","-0.24","0","30.51","0","280.7","171.0","276.7"], [4133,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","250.0","3.26","317.4","256","-0.25","0","30.4","0","1011.0","493.7","50.92"], [4134,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","300.0","2.76","285.9","0","-0.24","0","30.2","0","333.8","668.6","25.56"], [4135,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","350.0","2.18","275.0","0","-0.23","0","29.96","0","237.2","720.9","50.98"], [4136,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","400.0","2.31","279.7","0","-0.25","0","29.72","0","433.2","441.7","49.71"], [4137,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","450.0","1.74","268.6","0","-0.08","0","29.19","0","513.6","67.47","81.84"], [4138,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","500.0","1.53","280.0","0","0.0","0","28.78","0","446.3","104.0","76.92"], [4139,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","550.0","1.28","296.8","0","-0.17","66","28.39","0","224.0","85.35","111.4"], [4140,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","600.0","1.23","347.5","0","0.16","66","27.91","0","79.58","95.35","19.11"], [4141,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","650.0","0.99","1.4","0","-0.02","2","27.56","0","79.24","34.48","56.58"], [4142,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","700.0","1.07","13.0","0","0.16","66","27.14","0","76.01","10.57","37.41"], [4143,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","750.0","0.85","41.7","0","0.16","66","26.82","0","49.31","4.824","35.3"], [4144,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","800.0","0.92","54.6","0","0.15","0","26.67","0","38.76","30.34","161.4"], [4145,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","850.0","0.35","177.2","0","0.16","0","26.29","0","153.0","223.8","118.9"], [4146,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","900.0","0.47","191.4","0","0.17","66","25.87","0","105.3","427.0","39.74"], [4147,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","950.0","0.69","206.1","0","-0.13","0","23.58","66","4.056","19.29","4.543"], [4148,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1000.0","0.54","187.8","0","-0.06","0","23.69","0","0.6656","2.774","0.9014"], [4149,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1050.0","1.55","171.4","0","0.22","0","25.21","66","0.48","3.149","0.6182"], [4150,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1100.0","1.91","166.9","256","-0.06","0","25.38","66","0.198","0.8429","0.7913"], [4151,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1150.0","0.92","72.1","256","0.2","0","24.28","0","0.1227","1.701","0.1487"], [4152,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1200.0","3.37","309.2","256","-0.01","0","25.7","66","0.4041","0.3716","0.4779"], [4153,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1250.0","6.21","292.7","256","-0.07","0","26.14","0","0.2366","0.3468","0.4162"], [4154,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1300.0","1.73","212.9","256","0.0","0","15.86","2","0.2297","0.6433","0.8726"], [4155,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1350.0","2.04","185.6","258","0.02","0","-80.17","2","0.0632","2.028","3.262"], [4156,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1400.0","1.79","193.6","258","0.26","0","14.45","2","0.1461","1.53","1.085"], [4157,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1450.0","1.46","221.6","258","0.18","0","29.62","2","0.1444","0.5855","0.241"], [4158,"2024-08-04 17:30:00+00:00","2024-08-04 18:00:00+00:00","25","1500.0","1.21","213.9","256","-0.04","0","59.26","2","0.1438","0.3835","0.2483"], [4249,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","150.0","2.56","292.4","0","0.1","0","30.31","0","834.0","820.9","375.4"], [4250,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","200.0","3.69","279.6","0","-0.03","0","30.38","0","530.5","454.8","49.79"], [4251,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","250.0","3.19","275.9","0","-0.04","0","30.25","0","331.7","54.62","440.5"], [4252,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","300.0","2.78","267.9","0","-0.05","0","29.92","0","681.6","42.92","954.5"], [4253,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","350.0","2.19","266.7","0","-0.07","0","29.72","0","913.2","228.8","1450.0"], [4254,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","400.0","1.63","267.0","0","-0.04","0","29.49","0","893.2","353.8","744.6"], [4255,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","450.0","1.73","300.0","256","-0.08","0","29.18","0","230.8","19.84","72.52"], [4256,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","500.0","1.92","216.5","256","0.01","0","28.72","0","50.47","5.797","5.376"], [4257,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","550.0","0.47","160.0","0","0.05","0","28.33","0","32.69","8.212","3.546"], [4258,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","600.0","0.74","134.3","256","-0.01","0","28.07","0","4.938","0.8769","8.826"], [4259,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","650.0","0.77","355.6","256","0.0","0","27.81","0","9.373","0.5993","30.23"], [4260,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","700.0","1.02","61.3","256","0.08","0","27.32","0","7.863","0.6608","30.65"], [4261,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","750.0","0.81","37.7","0","0.08","0","27.04","0","16.41","26.05","82.62"], [4262,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","800.0","1.05","340.5","256","0.06","0","26.72","0","2.499","28.76","74.05"], [4263,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","850.0","0.19","351.1","0","0.07","0","26.5","0","51.23","58.51","99.81"], [4264,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","900.0","0.51","310.0","0","0.08","0","27.23","0","24.92","67.38","83.75"], [4265,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","950.0","0.48","283.4","0","0.06","0","25.63","0","7.663","55.12","19.72"], [4266,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1000.0","0.7","246.4","0","-0.27","0","25.09","0","0.6275","5.038","0.9555"], [4267,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1050.0","0.96","293.7","0","-0.14","0","23.49","0","0.494","0.9072","1.652"], [4268,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1100.0","0.8","342.0","0","-0.32","0","28.1","130","0.4179","0.7407","1.285"], [4269,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1150.0","0.68","346.4","0","-0.81","0","24.98","2","0.6986","0.8885","0.9371"], [4270,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1200.0","1.47","39.1","0","-0.46","0","23.0","2","1.841","2.522","0.28"], [4271,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1250.0","21.09","311.3","0","-0.66","0","24.56","2","1.538","2.603","1.435"], [4272,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1300.0","2.61","132.7","0","-1.08","0","40.94","130","1.336","0.676","0.5379"], [4273,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1350.0","3.55","96.2","0","-1.28","0","45.46","130","1.672","0.8953","0.0891"], [4274,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1400.0","21.09","319.4","0","-1.47","0","34.52","130","2.191","0.3226","0.2557"], [4275,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1450.0","1.84","87.0","0","-0.73","0","42.1","130","0.3212","0.8269","0.4637"], [4276,"2024-08-04 18:00:00+00:00","2024-08-04 18:30:00+00:00","25","1500.0","21.4","318.3","0","-1.08","0","36.26","2","0.5888","0.5211","0.4075"], [4367,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","150.0","0.95","97.4","0","0.21","0","30.51","0","185.1","1065.0","291.8"], [4368,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","200.0","0.58","80.8","0","0.1","0","30.56","0","428.0","499.6","348.1"], [4369,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","250.0","0.87","74.8","0","-0.13","0","30.47","0","286.2","452.2","443.3"], [4370,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","300.0","0.55","96.0","0","-0.04","0","29.97","0","596.5","494.9","536.0"], [4371,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","350.0","1.65","120.9","0","-0.09","0","29.65","0","1801.0","397.0","385.9"], [4372,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","400.0","2.1","101.6","0","-0.02","0","29.07","0","2094.0","363.0","288.6"], [4373,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","450.0","2.31","97.6","0","0.01","0","28.47","0","382.1","356.4","202.5"], [4374,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","500.0","1.61","96.1","0","0.23","66","27.98","0","52.93","301.5","129.2"], [4375,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","550.0","2.26","86.9","0","0.23","0","27.56","0","48.71","436.7","118.7"], [4376,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","600.0","2.59","91.7","0","0.27","0","27.03","0","69.59","236.7","63.14"], [4377,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","650.0","2.92","92.9","0","0.24","66","26.74","0","119.1","35.66","175.6"], [4378,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","700.0","3.06","82.0","0","0.08","0","26.54","0","314.0","73.55","220.3"], [4379,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","750.0","2.72","76.9","0","0.1","0","26.2","0","216.9","304.6","89.45"], [4380,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","800.0","2.33","88.3","0","0.09","0","25.81","0","217.4","264.0","41.52"], [4381,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","850.0","2.59","89.3","0","0.32","66","25.9","0","67.13","153.3","44.6"], [4382,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","900.0","2.21","77.9","0","0.32","66","25.37","0","217.1","178.9","226.4"], [4383,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","950.0","1.83","75.6","0","0.11","0","24.7","0","217.1","189.8","186.0"], [4384,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1000.0","1.6","77.1","0","0.08","0","35.01","130","97.02","466.3","66.38"], [4385,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1050.0","1.22","73.6","0","0.07","0","31.28","130","82.03","153.1","82.41"], [4386,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1100.0","0.68","83.0","0","0.06","0","50.09","130","60.15","69.94","107.6"], [4387,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1150.0","0.47","156.0","0","0.02","0","17.06","2","2.42","2.076","2.17"], [4388,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1200.0","0.81","66.9","0","-0.14","0","-25.16","2","1.276","1.323","2.727"], [4389,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1250.0","1.13","69.2","0","0.08","0","-78.57","2","0.7352","3.265","2.332"], [4390,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1300.0","1.09","4.3","0","-0.25","0","17.29","2","0.3244","4.561","10.57"], [4391,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1350.0","2.35","104.0","0","-0.16","0","55.22","130","0.3447","2.018","4.978"], [4392,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1400.0","1.34","220.3","0","-0.55","0","38.37","2","0.6044","2.154","3.695"], [4393,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1450.0","16.8","317.0","512","-0.48","0","20.47","2","0.2395","2.681","1.79"], [4394,"2024-08-04 18:30:00+00:00","2024-08-04 19:00:00+00:00","25","1500.0","2.54","25.6","0","-0.35","0","22.08","2","0.4216","0.4521","0.445"], [4485,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","150.0","3.04","75.2","0","-0.06","0","31.03","66","3862.0","2322.0","4974.0"], [4486,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","200.0","2.79","76.8","0","0.1","0","30.12","0","1830.0","2165.0","1395.0"], [4487,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","250.0","2.41","84.8","0","0.1","0","29.84","0","8176.0","1373.0","1838.0"], [4488,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","300.0","2.3","86.4","0","0.14","0","29.5","0","4940.0","1171.0","1102.0"], [4489,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","350.0","2.42","91.2","0","0.05","0","29.13","0","297.6","522.2","806.8"], [4490,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","400.0","2.68","89.4","0","0.05","0","28.55","0","566.2","417.8","357.6"], [4491,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","450.0","3.22","90.0","0","0.01","0","28.03","0","1394.0","232.3","107.8"], [4492,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","500.0","3.14","95.8","0","0.1","2","28.37","0","934.1","288.5","326.4"], [4493,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","550.0","2.86","100.6","0","0.1","2","27.44","0","553.7","798.1","334.6"], [4494,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","600.0","3.19","91.8","0","0.18","66","27.33","0","446.8","451.5","759.0"], [4495,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","650.0","3.21","95.9","0","0.18","66","26.82","0","447.0","526.1","404.8"], [4496,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","700.0","3.63","97.9","0","0.28","66","28.38","66","495.4","236.9","443.7"], [4497,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","750.0","4.17","97.8","0","0.3","66","25.43","66","438.1","197.1","358.6"], [4498,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","800.0","4.39","99.7","0","0.14","66","-58.81","130","156.7","147.7","210.2"], [4499,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","850.0","4.25","98.2","0","0.2","66","-71.27","2","110.2","72.75","109.5"], [4500,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","900.0","3.93","93.1","0","0.01","0","-83.51","130","52.88","42.74","74.11"], [4501,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","950.0","3.01","85.5","0","0.01","0","-39.69","130","64.16","41.6","81.69"], [4502,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1000.0","2.68","83.9","0","-0.13","0","11.49","130","85.89","65.39","81.0"], [4503,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1050.0","2.2","87.5","0","-0.15","0","-35.0","130","79.87","35.24","75.05"], [4504,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1100.0","1.97","81.3","0","-0.1","0","-80.16","130","50.27","51.03","65.74"], [4505,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1150.0","1.72","77.6","0","0.17","0","-69.36","130","16.86","25.78","21.59"], [4506,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1200.0","1.88","80.2","0","0.11","0","-32.7","2","4.7","13.29","8.497"], [4507,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1250.0","1.91","76.2","0","0.17","0","-67.74","2","14.98","18.64","10.51"], [4508,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1300.0","1.56","82.0","0","-0.06","0","-55.29","130","11.6","56.81","3.744"], [4509,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1350.0","1.73","75.7","0","-0.07","0","-51.19","2","21.09","18.1","7.948"], [4510,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1400.0","1.54","42.2","0","-0.46","0","-22.9","130","11.71","3.641","7.421"], [4511,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1450.0","2.52","52.7","0","-0.71","0","-24.45","2","12.11","3.958","2.795"], [4512,"2024-08-04 19:00:00+00:00","2024-08-04 19:30:00+00:00","25","1500.0","2.67","36.6","512","-0.54","0","71.25","130","16.12","3.434","0.8256"], [4603,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","150.0","4.93","76.1","0","-0.26","66","30.33","2","1062.0","527.7","547.5"], [4604,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","200.0","5.89","73.5","0","-0.11","0","30.11","2","775.9","311.3","196.6"], [4605,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","250.0","5.86","75.2","0","0.11","0","29.66","2","480.7","396.4","252.7"], [4606,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","300.0","5.85","81.2","0","0.18","0","29.6","2","480.7","191.0","216.8"], [4607,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","350.0","5.84","80.0","0","0.42","0","28.91","2","346.6","79.9","89.12"], [4608,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","400.0","5.61","81.0","0","0.39","0","29.17","2","662.8","69.18","204.0"], [4609,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","450.0","5.35","83.6","0","0.23","0","28.47","2","589.8","53.86","387.0"], [4610,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","500.0","4.71","91.4","0","0.18","0","27.95","2","89.7","35.74","448.9"], [4611,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","550.0","4.31","97.3","0","-0.12","66","-49.72","130","226.9","35.17","326.6"], [4612,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","600.0","3.86","103.7","0","0.1","66","27.24","2","195.8","26.19","82.26"], [4613,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","650.0","4.19","105.8","0","-0.06","66","27.49","2","95.54","48.66","45.26"], [4614,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","700.0","4.84","103.3","0","-0.2","66","-28.74","2","65.04","46.85","54.31"], [4615,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","750.0","5.33","103.1","0","-0.17","2","50.51","130","44.06","14.31","35.71"], [4616,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","800.0","5.21","100.9","0","-0.18","66","-79.62","130","51.4","169.2","105.2"], [4617,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","850.0","4.29","104.1","0","0.03","0","-62.08","130","145.3","519.3","286.2"], [4618,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","900.0","4.19","106.3","0","-0.04","2","-38.41","2","348.7","836.3","825.3"], [4619,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","950.0","3.63","103.8","0","-0.18","66","56.38","2","359.9","454.3","810.1"], [4620,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1000.0","3.37","100.9","0","-0.14","0","-63.06","130","345.2","255.9","259.4"], [4621,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1050.0","2.88","100.1","0","-0.16","0","-49.68","130","264.1","114.8","152.5"], [4622,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1100.0","2.41","103.1","0","-0.16","0","26.01","130","133.0","14.47","48.59"], [4623,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1150.0","2.09","89.2","0","-0.08","0","-75.99","2","25.16","8.947","11.04"], [4624,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1200.0","1.85","86.9","0","0.11","0","31.35","130","9.285","10.05","9.683"], [4625,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1250.0","0.99","120.3","0","0.19","0","-7.59","2","6.33","4.344","3.06"], [4626,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1300.0","1.51","113.5","0","-0.2","0","70.82","130","9.248","4.888","2.89"], [4627,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1350.0","2.51","57.4","0","-0.14","0","-81.59","130","5.041","4.671","1.966"], [4628,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1400.0","2.98","12.7","0","-0.15","0","-68.83","2","2.777","4.337","3.945"], [4629,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1450.0","2.79","26.4","0","0.11","0","74.19","130","25.2","19.42","6.019"], [4630,"2024-08-04 19:30:00+00:00","2024-08-04 20:00:00+00:00","25","1500.0","1.37","320.3","0","0.42","0","-59.6","2","11.89","9.442","3.756"], [4721,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","150.0","3.45","61.5","0","0.1","2","30.0","2","621.7","460.2","1574.0"], [4722,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","200.0","3.69","61.0","0","0.04","2","29.98","2","535.7","312.9","493.2"], [4723,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","250.0","4.34","67.9","0","0.04","0","29.31","2","324.6","209.3","134.8"], [4724,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","300.0","4.88","83.6","0","0.18","0","29.11","2","128.9","117.9","74.23"], [4725,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","350.0","5.66","93.6","0","0.27","0","29.16","2","149.5","83.54","128.0"], [4726,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","400.0","5.98","94.3","0","0.41","66","28.52","2","92.01","57.2","51.1"], [4727,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","450.0","5.98","95.8","0","0.31","66","27.82","2","31.11","54.75","23.07"], [4728,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","500.0","5.24","103.2","0","0.13","2","28.04","2","11.42","67.33","25.91"], [4729,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","550.0","4.79","105.2","0","0.01","2","28.7","130","12.18","96.12","24.1"], [4730,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","600.0","4.96","108.4","0","-0.04","0","-12.47","130","18.79","62.74","29.85"], [4731,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","650.0","4.91","107.7","0","-0.26","66","-23.28","130","20.19","47.28","28.2"], [4732,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","700.0","5.31","114.5","0","0.28","66","41.38","130","10.04","23.84","115.6"], [4733,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","750.0","5.46","112.8","0","0.25","66","-82.46","2","26.52","14.84","28.82"], [4734,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","800.0","5.5","112.4","0","0.18","0","-23.13","2","69.07","7.818","15.27"], [4735,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","850.0","5.12","112.9","0","0.06","0","64.99","130","29.7","5.721","22.48"], [4736,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","900.0","3.99","108.4","0","0.2","0","-72.11","130","95.94","18.75","26.89"], [4737,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","950.0","5.13","112.3","0","0.15","0","-11.07","130","378.9","140.6","101.6"], [4738,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1000.0","4.23","112.2","0","0.2","0","68.05","2","384.9","245.6","228.7"], [4739,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1050.0","3.7","110.5","0","0.19","0","-47.36","2","448.4","224.7","340.1"], [4740,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1100.0","3.3","109.7","0","0.2","0","-26.36","2","166.0","211.5","119.1"], [4741,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1150.0","2.86","114.3","0","0.21","0","-53.61","130","32.96","119.9","38.36"], [4742,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1200.0","3.01","117.8","0","0.2","0","-71.76","130","5.216","41.96","16.71"], [4743,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1250.0","3.03","135.2","0","0.14","0","-21.59","2","2.323","12.7","5.211"], [4744,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1300.0","1.85","149.4","0","-0.03","0","66.59","130","4.016","13.53","1.89"], [4745,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1350.0","2.21","123.1","0","0.17","0","-72.75","130","1.695","12.49","1.259"], [4746,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1400.0","2.91","74.1","512","-0.34","0","-76.22","130","0.7551","4.85","1.175"], [4747,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1450.0","1.82","132.4","0","0.65","0","-46.38","130","1.068","0.5093","0.6746"], [4748,"2024-08-04 20:00:00+00:00","2024-08-04 20:30:00+00:00","25","1500.0","2.04","152.8","0","0.01","0","45.42","130","0.8455","0.4049","0.6267"], [4839,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","150.0","3.29","62.6","0","-0.25","0","30.03","2","597.3","228.3","331.6"], [4840,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","200.0","4.42","69.6","0","-0.12","0","29.54","2","221.9","200.2","256.3"], [4841,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","250.0","5.86","72.9","0","-0.09","0","28.81","2","84.55","157.4","107.4"], [4842,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","300.0","6.81","75.4","0","-0.08","0","28.86","2","55.03","71.82","47.58"], [4843,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","350.0","6.4","81.0","0","-0.23","0","29.3","2","35.37","31.88","33.02"], [4844,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","400.0","5.55","83.4","0","-0.01","0","28.88","2","19.45","64.19","21.67"], [4845,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","450.0","5.23","96.1","0","-0.39","0","28.7","2","33.46","48.65","18.08"], [4846,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","500.0","4.19","104.7","0","-0.4","0","-82.84","130","103.7","34.23","37.53"], [4847,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","550.0","3.67","110.2","0","0.07","0","28.07","2","154.8","81.78","42.99"], [4848,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","600.0","4.24","102.6","0","0.16","0","55.21","130","144.2","65.62","24.39"], [4849,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","650.0","4.6","101.7","0","0.43","0","-10.96","2","102.1","44.75","26.96"], [4850,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","700.0","4.86","106.3","0","0.42","0","27.96","130","47.25","32.46","39.69"], [4851,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","750.0","5.33","108.4","0","0.3","0","57.12","130","31.91","26.05","59.64"], [4852,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","800.0","5.01","107.7","0","0.2","0","-44.33","130","32.43","16.02","94.64"], [4853,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","850.0","4.72","107.4","0","0.25","0","-16.05","130","38.42","31.43","111.9"], [4854,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","900.0","4.88","108.3","0","0.26","0","-48.64","2","66.23","30.9","81.8"], [4855,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","950.0","4.92","110.9","0","0.22","0","-26.66","2","62.24","23.11","76.51"], [4856,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1000.0","4.98","111.2","0","0.25","0","43.94","130","53.09","27.71","57.88"], [4857,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1050.0","4.72","111.7","0","0.26","0","-16.96","2","310.8","26.2","23.52"], [4858,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1100.0","4.71","112.6","0","0.16","0","-11.37","2","358.3","268.6","147.3"], [4859,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1150.0","4.16","110.3","0","0.06","0","51.51","2","165.1","841.9","228.3"], [4860,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1200.0","3.63","109.0","0","0.16","0","-1.0","130","148.1","559.0","398.6"], [4861,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1250.0","2.96","109.0","0","0.25","0","-31.86","130","137.6","404.8","341.9"], [4862,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1300.0","2.41","111.5","0","0.12","0","63.32","2","196.1","570.9","107.2"], [4863,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1350.0","2.34","106.6","0","0.2","0","-55.61","130","46.23","261.0","9.526"], [4864,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1400.0","2.81","116.2","0","0.03","0","-76.72","130","3.723","35.44","1.405"], [4865,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1450.0","2.58","120.6","0","-0.06","0","67.45","130","3.933","2.272","0.9391"], [4866,"2024-08-04 20:30:00+00:00","2024-08-04 21:00:00+00:00","25","1500.0","1.17","94.6","0","0.02","0","-66.39","130","2.536","1.806","0.2983"], [4957,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","150.0","6.61","61.1","0","-0.24","2","29.24","2","892.4","597.0","277.6"], [4958,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","200.0","8.03","62.6","0","-0.18","2","29.09","2","284.5","152.9","103.7"], [4959,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","250.0","9.28","64.6","0","-0.05","2","28.98","2","82.86","33.73","31.1"], [4960,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","300.0","8.9","66.2","0","0.11","2","28.43","2","40.77","50.83","13.11"], [4961,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","350.0","7.99","70.0","0","0.0","0","28.88","2","47.52","61.81","22.51"], [4962,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","400.0","6.85","76.4","0","0.02","2","28.15","2","55.41","61.18","32.39"], [4963,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","450.0","5.89","84.1","0","0.05","2","27.68","2","29.88","52.84","21.46"], [4964,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","500.0","5.25","85.7","0","0.26","66","27.33","2","13.13","23.36","12.04"], [4965,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","550.0","5.04","90.4","0","0.35","0","-60.63","130","15.34","14.02","7.125"], [4966,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","600.0","4.67","94.9","0","0.01","0","25.27","2","16.3","9.094","5.356"], [4967,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","650.0","5.35","91.9","0","-0.44","66","-48.48","2","13.49","9.435","3.177"], [4968,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","700.0","4.66","90.0","0","-0.38","0","59.76","130","10.03","11.92","3.53"], [4969,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","750.0","4.65","98.1","0","-0.05","0","14.39","130","5.654","9.296","5.831"], [4970,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","800.0","5.12","100.0","0","0.41","66","17.38","130","19.45","7.759","13.39"], [4971,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","850.0","4.98","101.5","0","-0.28","66","-63.37","130","39.8","12.56","9.623"], [4972,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","900.0","5.28","99.7","0","-0.02","0","-67.38","130","27.86","9.169","4.228"], [4973,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","950.0","5.22","101.0","0","0.2","66","-42.52","130","59.68","7.538","3.378"], [4974,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1000.0","5.2","108.7","0","0.42","0","-66.24","130","40.86","6.031","3.361"], [4975,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1050.0","5.2","106.0","0","0.43","0","35.66","130","6.342","4.941","1.886"], [4976,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1100.0","4.65","107.1","0","0.22","0","29.2","130","5.9","10.18","1.442"], [4977,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1150.0","4.34","109.9","0","0.22","0","13.62","2","20.54","76.09","6.428"], [4978,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1200.0","3.93","110.3","0","0.21","0","63.45","130","76.55","158.6","24.59"], [4979,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1250.0","3.29","109.7","0","0.16","0","26.03","130","172.7","113.2","49.27"], [4980,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1300.0","2.51","105.8","0","0.08","0","-7.52","130","249.0","148.6","96.41"], [4981,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1350.0","2.07","104.1","0","0.07","0","-24.52","130","165.3","177.3","45.48"], [4982,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1400.0","1.79","106.0","0","0.42","0","71.25","130","29.86","20.89","5.231"], [4983,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1450.0","2.37","116.1","0","0.44","0","-33.46","130","2.183","1.162","0.2084"], [4984,"2024-08-04 21:00:00+00:00","2024-08-04 21:30:00+00:00","25","1500.0","1.41","92.9","0","0.58","0","-30.93","2","2.106","0.7834","0.2166"], [5075,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","150.0","7.32","58.7","0","0.05","2","29.28","0","76.33","106.0","50.5"], [5076,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","200.0","8.96","60.3","0","0.23","66","28.94","0","19.81","31.9","13.93"], [5077,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","250.0","9.73","63.1","0","0.25","66","29.07","0","17.8","24.24","8.136"], [5078,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","300.0","8.94","66.9","0","0.13","0","29.12","0","25.84","14.18","16.72"], [5079,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","350.0","7.97","69.0","0","0.41","0","28.43","0","71.72","20.45","29.09"], [5080,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","400.0","6.69","73.4","0","0.33","0","28.38","0","61.97","52.33","55.52"], [5081,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","450.0","5.48","80.5","0","0.29","0","26.34","0","29.91","66.67","53.91"], [5082,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","500.0","5.32","85.4","0","0.39","0","26.59","0","32.43","45.76","40.64"], [5083,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","550.0","5.07","91.4","0","0.28","0","26.61","66","40.4","17.74","19.77"], [5084,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","600.0","5.15","94.8","0","0.27","0","27.59","0","16.13","26.16","15.23"], [5085,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","650.0","5.73","95.4","0","0.53","66","26.99","66","9.372","37.06","24.89"], [5086,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","700.0","6.22","102.4","0","0.41","66","27.25","66","10.88","32.3","24.39"], [5087,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","750.0","6.37","109.4","0","0.04","0","-28.49","2","29.7","24.92","37.31"], [5088,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","800.0","6.38","105.0","0","-0.06","2","33.38","2","30.26","37.51","39.95"], [5089,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","850.0","6.52","106.0","0","-0.21","0","40.25","2","14.4","48.52","13.18"], [5090,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","900.0","5.78","108.2","0","-0.12","66","26.89","2","5.152","13.52","4.922"], [5091,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","950.0","4.69","99.9","0","0.22","0","13.3","2","6.074","3.19","3.649"], [5092,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1000.0","3.92","94.5","0","-0.03","0","28.72","2","8.836","3.395","3.584"], [5093,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1050.0","4.08","93.9","0","0.45","0","32.84","2","6.782","2.53","1.558"], [5094,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1100.0","3.54","89.3","0","-0.01","0","27.67","2","1.422","2.962","2.15"], [5095,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1150.0","3.2","94.3","0","-0.06","0","38.09","2","2.14","9.773","3.825"], [5096,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1200.0","2.94","97.0","0","-0.03","0","54.6","130","21.4","71.65","53.64"], [5097,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1250.0","2.7","98.1","0","-0.03","0","40.68","130","119.8","118.1","96.44"], [5098,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1300.0","2.37","99.4","0","-0.03","0","40.44","2","101.8","81.66","111.2"], [5099,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1350.0","2.11","100.1","0","-0.06","0","32.85","2","71.22","108.4","38.07"], [5100,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1400.0","1.99","98.9","0","-0.22","0","30.6","130","10.1","22.56","6.043"], [5101,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1450.0","1.82","98.7","0","0.05","0","34.0","2","1.852","3.974","1.208"], [5102,"2024-08-04 21:30:00+00:00","2024-08-04 22:00:00+00:00","25","1500.0","1.14","43.7","0","-0.19","0","13.08","130","1.868","1.72","0.4032"], [5193,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","150.0","4.48","66.3","0","-0.02","2","28.86","0","48.58","127.4","88.53"], [5194,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","200.0","6.3","62.5","0","0.06","0","28.56","0","28.51","108.2","31.06"], [5195,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","250.0","7.73","65.3","0","-0.16","0","29.05","0","25.62","121.9","11.0"], [5196,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","300.0","8.1","69.6","0","-0.16","0","28.82","0","43.6","107.6","16.27"], [5197,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","350.0","7.86","71.7","0","-0.07","0","28.37","0","58.47","64.08","34.63"], [5198,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","400.0","7.5","74.7","0","-0.04","0","28.38","0","54.0","24.08","26.59"], [5199,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","450.0","6.68","74.9","0","0.01","0","26.33","0","68.34","17.89","20.29"], [5200,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","500.0","5.6","77.6","0","0.42","66","27.91","0","50.66","50.03","26.35"], [5201,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","550.0","4.77","74.9","0","0.02","0","27.77","0","25.16","107.0","26.91"], [5202,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","600.0","4.3","77.4","0","0.43","66","26.8","66","47.73","109.5","41.65"], [5203,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","650.0","4.36","80.5","0","0.3","0","25.76","0","86.76","76.52","63.03"], [5204,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","700.0","4.18","84.2","0","0.37","0","-84.02","2","70.36","75.6","72.2"], [5205,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","750.0","4.16","91.4","0","0.21","66","27.74","66","97.93","76.38","62.75"], [5206,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","800.0","4.54","99.5","0","0.02","0","28.54","130","67.8","38.3","55.86"], [5207,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","850.0","4.69","105.2","0","-0.03","0","17.2","130","20.62","29.54","53.64"], [5208,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","900.0","4.79","104.1","0","-0.19","0","26.52","2","8.387","42.39","50.45"], [5209,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","950.0","4.29","102.9","0","-0.22","0","31.63","130","6.734","26.51","17.55"], [5210,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1000.0","3.77","94.5","0","-0.15","0","26.62","2","5.554","8.26","4.777"], [5211,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1050.0","3.86","105.4","0","-0.03","0","19.87","2","2.021","4.044","3.801"], [5212,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1100.0","3.62","102.8","0","0.22","0","21.92","2","2.919","7.361","3.936"], [5213,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1150.0","2.91","98.9","0","0.07","0","33.17","2","3.399","10.16","10.41"], [5214,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1200.0","2.57","86.6","0","0.41","0","28.81","2","8.41","7.441","7.149"], [5215,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1250.0","2.18","85.7","0","0.33","0","12.15","2","46.29","18.36","20.66"], [5216,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1300.0","2.05","87.0","0","0.08","0","39.16","2","75.15","100.9","76.05"], [5217,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1350.0","1.91","86.7","0","-0.11","0","15.64","2","66.64","77.38","51.57"], [5218,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1400.0","1.69","87.1","0","-0.11","0","30.11","2","46.07","39.59","50.59"], [5219,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1450.0","1.49","87.0","0","0.01","66","13.45","2","32.15","16.8","25.33"], [5220,"2024-08-04 22:00:00+00:00","2024-08-04 22:30:00+00:00","25","1500.0","1.46","90.3","0","0.56","0","11.05","2","8.978","8.323","9.409"], [5311,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","150.0","3.91","72.9","0","0.22","66","29.7","0","131.9","97.85","147.0"], [5312,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","200.0","6.13","71.1","0","0.22","66","29.2","0","40.48","37.85","21.86"], [5313,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","250.0","6.55","74.4","0","-0.07","0","28.97","0","36.48","33.8","24.94"], [5314,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","300.0","6.7","78.3","0","-0.08","0","28.97","0","59.83","16.84","32.73"], [5315,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","350.0","6.8","76.1","0","-0.06","0","28.84","0","104.7","14.56","53.81"], [5316,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","400.0","6.68","76.1","0","0.03","0","28.08","0","54.87","12.74","40.04"], [5317,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","450.0","6.35","78.1","0","0.13","66","26.94","0","36.75","23.22","35.7"], [5318,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","500.0","5.32","80.1","0","0.29","66","28.69","66","33.83","36.22","22.07"], [5319,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","550.0","4.56","78.6","0","0.25","66","27.44","2","59.49","27.31","19.43"], [5320,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","600.0","4.11","84.7","0","0.21","0","41.67","130","37.31","20.67","46.19"], [5321,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","650.0","3.81","89.9","0","0.21","66","-61.29","2","76.91","21.04","74.16"], [5322,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","700.0","3.65","92.4","0","0.06","2","41.61","130","87.51","27.49","61.93"], [5323,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","750.0","3.5","89.9","0","0.17","66","28.09","2","110.9","62.08","91.97"], [5324,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","800.0","3.69","95.1","0","0.21","66","36.16","2","100.4","94.24","117.7"], [5325,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","850.0","4.24","103.0","0","0.23","66","32.51","2","115.2","97.09","123.7"], [5326,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","900.0","4.5","105.2","0","0.24","0","26.63","2","101.6","82.32","153.3"], [5327,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","950.0","4.99","106.9","0","0.25","0","19.62","130","54.63","49.47","166.8"], [5328,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1000.0","4.46","107.2","0","0.12","0","14.12","2","24.24","25.32","100.3"], [5329,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1050.0","4.19","106.3","0","0.04","0","1.51","2","13.94","11.57","27.36"], [5330,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1100.0","3.43","104.8","0","0.52","0","29.1","2","9.284","3.563","12.82"], [5331,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1150.0","2.46","121.2","0","0.2","0","27.64","2","12.56","1.396","6.494"], [5332,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1200.0","1.94","89.7","0","0.36","0","23.8","130","6.789","2.611","6.387"], [5333,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1250.0","1.49","99.2","0","0.12","0","29.9","130","7.009","4.319","9.177"], [5334,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1300.0","1.28","102.1","0","0.55","0","14.84","2","4.81","4.882","5.688"], [5335,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1350.0","1.17","105.9","0","-0.06","0","25.48","2","7.775","14.4","18.53"], [5336,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1400.0","1.1","104.3","0","0.04","0","25.37","2","18.44","23.27","26.42"], [5337,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1450.0","1.01","105.7","0","0.11","0","26.83","130","25.47","6.105","8.202"], [5338,"2024-08-04 22:30:00+00:00","2024-08-04 23:00:00+00:00","25","1500.0","0.98","102.5","0","0.05","0","32.38","2","9.182","3.445","5.33"], [5429,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","150.0","4.71","60.6","0","-0.03","0","29.0","0","152.7","194.4","446.3"], [5430,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","200.0","5.28","60.2","0","-0.12","0","28.68","0","146.6","30.59","139.5"], [5431,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","250.0","6.26","64.1","0","-0.14","0","28.57","0","188.0","49.04","78.19"], [5432,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","300.0","5.88","63.1","0","-0.12","0","28.34","0","176.1","24.74","107.4"], [5433,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","350.0","5.95","71.4","0","-0.1","0","28.34","0","212.3","22.9","61.94"], [5434,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","400.0","5.81","72.6","0","-0.06","0","27.86","0","221.5","64.02","19.58"], [5435,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","450.0","5.84","75.5","0","0.09","0","27.4","0","47.54","159.8","30.26"], [5436,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","500.0","5.5","78.2","0","0.08","0","27.76","0","26.86","82.75","49.62"], [5437,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","550.0","5.33","76.1","0","0.26","0","24.61","66","35.0","38.04","19.04"], [5438,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","600.0","5.03","84.3","0","0.12","0","24.59","66","33.87","12.18","21.16"], [5439,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","650.0","4.35","84.5","0","0.22","0","-14.68","130","21.0","10.26","16.26"], [5440,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","700.0","3.59","85.6","0","0.02","0","50.48","130","25.78","14.82","21.9"], [5441,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","750.0","3.28","94.6","0","-0.02","0","39.8","130","54.28","10.69","46.23"], [5442,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","800.0","3.11","91.7","0","0.02","0","-15.78","130","68.79","10.65","83.47"], [5443,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","850.0","3.18","94.4","0","0.04","0","-75.94","2","66.66","23.61","79.84"], [5444,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","900.0","3.46","98.4","0","0.3","66","-56.66","130","88.07","30.67","73.35"], [5445,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","950.0","3.98","100.8","0","0.2","66","-55.92","2","74.68","25.49","77.18"], [5446,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1000.0","4.24","100.1","0","0.05","0","-28.31","130","47.49","18.74","64.98"], [5447,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1050.0","3.74","97.3","0","0.12","0","6.51","130","13.0","6.782","43.01"], [5448,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1100.0","3.03","95.7","0","0.04","0","70.33","130","6.372","4.075","19.66"], [5449,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1150.0","2.15","102.3","0","-0.06","0","55.83","2","1.698","3.514","9.53"], [5450,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1200.0","1.59","110.5","0","-0.43","0","-60.42","130","5.659","4.465","7.782"], [5451,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1250.0","1.8","95.6","0","-0.05","0","42.73","2","6.365","6.132","9.108"], [5452,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1300.0","1.19","69.7","0","0.25","0","-82.46","130","4.408","6.476","10.15"], [5453,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1350.0","1.02","76.2","0","0.5","0","-73.56","130","13.91","4.028","6.67"], [5454,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1400.0","1.13","80.7","0","0.49","0","-47.12","2","14.0","3.706","7.942"], [5455,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1450.0","0.87","25.3","0","0.1","0","-60.3","2","24.66","7.324","6.368"], [5456,"2024-08-04 23:00:00+00:00","2024-08-04 23:30:00+00:00","25","1500.0","0.91","49.8","0","0.03","0","50.24","2","3.896","4.384","6.664"], [5547,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","150.0","4.58","53.2","0","-0.26","66","29.16","2","124.1","434.8","468.4"], [5548,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","200.0","5.11","54.9","0","-0.26","0","28.93","2","117.2","186.2","445.6"], [5549,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","250.0","5.12","58.3","0","-0.12","0","28.24","2","92.94","227.2","287.9"], [5550,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","300.0","5.15","64.0","0","-0.14","0","27.76","2","115.7","106.9","162.2"], [5551,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","350.0","5.02","74.1","0","-0.15","0","27.91","2","323.0","430.9","173.1"], [5552,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","400.0","5.12","74.6","0","-0.12","0","27.87","2","356.1","584.8","375.5"], [5553,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","450.0","4.55","78.1","0","0.02","0","27.96","2","137.7","407.3","224.3"], [5554,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","500.0","3.98","82.5","0","0.08","0","27.63","2","127.8","150.0","152.0"], [5555,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","550.0","3.46","85.5","0","0.37","66","-77.63","130","97.55","74.05","80.64"], [5556,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","600.0","3.43","92.6","0","0.24","0","-12.15","130","41.62","53.33","24.42"], [5557,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","650.0","3.45","91.9","0","-0.02","0","-48.51","130","19.83","27.47","10.51"], [5558,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","700.0","3.55","96.0","0","0.0","0","1.06","2","31.77","11.86","12.05"], [5559,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","750.0","3.62","99.1","0","-0.02","0","-72.84","130","46.09","10.25","20.38"], [5560,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","800.0","3.63","102.0","0","0.0","0","-16.68","130","34.95","23.21","25.83"], [5561,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","850.0","3.7","101.8","0","0.05","0","-48.88","2","46.66","23.75","14.16"], [5562,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","900.0","3.93","98.5","0","0.01","0","-74.17","130","30.18","21.68","12.39"], [5563,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","950.0","4.07","92.9","0","-0.11","0","-4.37","2","31.08","28.96","37.2"], [5564,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1000.0","3.75","90.1","0","0.03","0","38.31","130","33.78","14.88","38.8"], [5565,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1050.0","3.55","86.6","0","0.04","0","53.87","130","20.99","9.874","18.85"], [5566,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1100.0","3.28","80.8","0","0.04","0","-55.8","130","11.46","5.448","24.77"], [5567,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1150.0","3.43","87.1","0","0.15","0","59.96","130","5.358","3.275","15.65"], [5568,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1200.0","2.87","79.4","0","-0.01","0","37.86","2","3.687","4.367","7.508"], [5569,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1250.0","2.43","73.2","0","-0.04","0","-31.61","130","3.249","5.352","7.791"], [5570,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1300.0","2.05","79.4","0","-0.18","0","-82.66","130","7.298","7.774","6.015"], [5571,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1350.0","1.87","84.6","0","-0.01","0","-10.69","130","15.33","19.24","9.464"], [5572,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1400.0","1.61","86.1","0","0.06","0","-53.6","130","12.37","27.85","5.465"], [5573,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1450.0","1.47","79.3","0","0.04","0","21.67","2","9.395","14.68","3.986"], [5574,"2024-08-04 23:30:00+00:00","2024-08-05 00:00:00+00:00","25","1500.0","0.98","79.8","0","0.07","0","27.51","130","7.322","7.625","12.8"] ]}