{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","150.0","10.15","57.2","256","-0.25","2","18.91","0","279.3","789.9","58.56"],
    [2,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","200.0","10.46","71.9","34","-0.02","98","19.2","0","2057.0","786.2","2096.0"],
    [3,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","250.0","5.23","140.7","800","-0.11","98","19.08","0","79.3","2511.0","1247.0"],
    [6,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","400.0","3.49","88.8","0","0.46","98","17.85","0","221.9","247.1","43.21"],
    [7,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","450.0","5.53","101.0","0","0.12","32","17.24","0","71.78","160.6","12.21"],
    [8,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","500.0","4.19","64.1","0","0.1","32","17.33","32","33.78","229.7","144.1"],
    [9,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","550.0","3.82","75.2","0","-0.01","0","17.48","0","44.35","163.8","133.2"],
    [10,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","600.0","3.37","115.0","0","0.02","32","18.72","98","32.35","383.4","140.0"],
    [11,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","650.0","2.84","131.6","0","-0.07","0","19.45","98","83.75","120.6","177.1"],
    [12,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","700.0","0.11","335.7","0","-0.5","98","-74.0","162","42.0","106.5","14.76"],
    [13,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","750.0","1.28","60.3","256","-0.38","32","-33.67","34","47.11","14.76","59.43"],
    [14,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","800.0","0.97","83.5","0","-0.5","32","-67.99","162","7.549","21.62","53.38"],
    [15,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","850.0","0.66","216.5","256","-0.34","98","-66.86","34","37.3","31.14","71.83"],
    [16,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","900.0","1.42","229.6","256","-0.07","32","-67.6","162","36.29","25.88","41.97"],
    [17,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","950.0","1.53","241.7","256","-0.1","32","-28.27","162","33.73","18.34","38.38"],
    [18,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1000.0","2.68","242.8","0","-0.48","98","-7.63","34","30.57","91.85","34.4"],
    [19,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1050.0","2.71","219.2","0","-1.18","98","15.41","162","32.12","91.64","28.96"],
    [20,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1100.0","3.18","217.5","0","-0.58","98","34.13","162","29.09","92.23","27.51"],
    [21,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1150.0","2.92","214.3","0","-0.66","98","-45.52","162","1.035","88.41","28.34"],
    [22,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1200.0","2.53","217.2","0","-0.34","98","-22.68","162","3.576","86.46","34.94"],
    [23,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1250.0","1.96","238.1","0","-0.36","98","-15.07","162","22.57","86.62","54.33"],
    [24,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1300.0","2.87","155.6","256","-0.49","98","-82.97","162","21.86","88.85","83.18"],
    [25,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1350.0","1.22","209.2","0","-0.46","98","53.85","162","22.18","83.71","122.4"],
    [26,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1400.0","2.37","210.4","0","-0.38","98","17.87","34","2.345","88.85","146.9"],
    [27,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1450.0","2.99","228.2","0","-0.35","98","-65.06","34","1.228","87.99","173.3"],
    [28,"2024-09-17 00:00:00+00:00","2024-09-17 00:30:00+00:00","25","1500.0","3.48","216.0","0","-0.31","98","11.71","162","1.231","85.83","180.9"],
    [119,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","150.0","9.87","65.0","256","-0.11","2","18.92","0","1103.0","393.2","1335.0"],
    [120,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","200.0","7.74","68.7","256","-0.08","2","19.18","0","269.7","5116.0","292.3"],
    [121,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","250.0","5.08","59.6","256","-0.53","2","19.11","0","550.3","3930.0","322.5"],
    [122,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","300.0","4.01","75.7","0","0.29","98","19.01","0","1161.0","868.6","670.0"],
    [123,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","350.0","2.67","68.1","256","0.11","0","18.79","0","2053.0","275.7","1029.0"],
    [124,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","400.0","2.33","79.5","0","0.21","0","18.81","0","397.1","319.0","957.2"],
    [125,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","450.0","2.2","81.1","32","0.15","0","18.68","32","177.1","169.6","1192.0"],
    [126,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","500.0","1.16","128.4","0","0.04","0","18.29","32","135.7","59.28","29.7"],
    [127,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","550.0","1.04","168.3","0","-0.01","32","17.54","98","33.55","23.87","10.97"],
    [128,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","600.0","1.46","197.1","256","-0.23","2","19.0","162","12.06","10.59","514.4"],
    [129,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","650.0","1.41","184.8","256","-0.17","32","-82.1","162","11.01","11.27","522.8"],
    [130,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","700.0","1.71","175.5","256","-0.19","98","-7.86","34","21.72","1.965","6.405"],
    [131,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","750.0","1.53","188.1","256","-0.75","2","-43.47","34","8.124","628.1","7.244"],
    [132,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","800.0","2.48","185.6","0","-0.44","98","15.54","162","3.713","1.509","6.676"],
    [133,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","850.0","2.3","187.6","0","-0.67","2","75.31","162","4.151","3.6","5.306"],
    [134,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","900.0","2.37","196.2","0","-0.11","98","-75.44","162","2.474","5.683","3.962"],
    [135,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","950.0","2.61","203.6","256","0.13","98","43.69","34","3.233","255.2","3.831"],
    [136,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1000.0","3.0","209.7","0","-0.18","0","71.36","162","4.229","0.8008","1.814"],
    [137,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1050.0","3.2","219.5","0","-0.37","98","44.65","34","6.335","1.174","3.021"],
    [138,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1100.0","4.78","220.4","0","-0.2","98","45.06","162","2.729","0.631","1.782"],
    [139,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1150.0","4.78","210.9","0","-0.04","98","-34.39","34","2.211","0.2534","0.54"],
    [140,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1200.0","5.21","216.7","0","0.56","0","73.02","34","0.387","0.3607","0.8914"],
    [141,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1250.0","5.33","203.6","0","0.1","0","72.52","162","213.1","98.64","0.9494"],
    [142,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1300.0","4.32","200.1","0","0.27","0","-64.3","162","209.5","2.811","859.1"],
    [143,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1350.0","4.22","202.6","0","0.29","0","-2.83","162","0.4822","37.22","0.6603"],
    [144,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1400.0","3.78","212.4","0","0.02","0","12.87","162","0.6454","33.11","0.5595"],
    [145,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1450.0","3.83","207.8","0","-0.15","32","-26.62","34","2.577","27.59","0.417"],
    [146,"2024-09-17 00:30:00+00:00","2024-09-17 01:00:00+00:00","25","1500.0","4.72","212.0","0","0.0","98","-68.24","162","0.3363","23.25","0.8043"],
    [237,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","150.0","9.88","62.4","256","-0.09","2","19.04","0","776.5","2402.0","1358.0"],
    [238,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","200.0","7.55","65.9","256","-0.03","2","19.01","0","337.7","1262.0","490.7"],
    [239,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","250.0","5.76","70.8","256","-0.06","2","19.08","0","230.6","817.2","433.0"],
    [240,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","300.0","4.37","81.1","0","-0.23","98","18.76","0","147.1","293.8","200.8"],
    [241,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","350.0","3.08","85.2","0","-0.27","98","18.43","0","101.5","134.1","213.7"],
    [242,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","400.0","1.83","104.5","0","-0.28","32","17.97","0","138.0","150.3","67.56"],
    [243,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","450.0","1.51","157.3","256","-0.25","32","17.2","32","79.87","68.7","121.6"],
    [244,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","500.0","1.26","98.8","256","-0.21","160","17.02","0","11.23","43.86","37.1"],
    [245,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","550.0","1.02","136.6","256","-0.18","160","17.54","32","13.21","19.13","27.16"],
    [246,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","600.0","1.51","173.3","0","-4.75","98","8.01","34","6.115","8.659","32.85"],
    [247,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","650.0","1.28","185.2","256","-4.68","98","-4.84","34","42.29","4.227","12.16"],
    [248,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","700.0","2.08","160.8","256","-4.69","98","22.34","2","4.159","17.3","8.989"],
    [249,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","750.0","2.72","156.5","0","-0.21","98","16.62","34","4.218","55.14","2.945"],
    [250,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","800.0","1.68","183.7","0","-0.9","32","14.93","34","2.069","115.0","3.439"],
    [251,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","850.0","2.87","160.2","0","0.11","160","13.9","2","1.196","57.75","3.562"],
    [252,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","900.0","3.03","164.3","0","0.13","160","30.56","162","2.984","7.664","10.34"],
    [253,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","950.0","2.79","174.0","0","0.19","32","14.43","34","8.556","17.27","13.26"],
    [254,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1000.0","2.96","170.1","0","0.2","0","15.32","162","9.738","40.74","12.35"],
    [255,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1050.0","3.61","165.9","0","0.23","0","-79.86","162","13.27","58.65","14.76"],
    [256,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1100.0","3.54","165.9","0","0.22","0","9.7","34","10.07","53.44","16.91"],
    [257,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1150.0","3.53","172.7","0","0.22","0","27.5","34","74.31","36.42","11.89"],
    [258,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1200.0","3.48","178.3","0","0.29","32","-83.37","162","17.59","38.69","47.28"],
    [259,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1250.0","3.11","194.4","0","0.13","0","12.17","34","3.706","48.09","29.71"],
    [260,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1300.0","3.46","195.4","256","0.25","32","-41.17","162","0.9884","18.24","12.92"],
    [261,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1350.0","3.65","220.2","256","0.27","32","17.68","162","0.7216","13.88","3.596"],
    [262,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1400.0","1.56","193.3","288","-0.33","0","8.5","34","0.3958","0.8194","0.5661"],
    [263,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1450.0","3.76","159.0","256","0.35","32","32.17","34","1.383","0.8801","0.6281"],
    [264,"2024-09-17 01:00:00+00:00","2024-09-17 01:30:00+00:00","25","1500.0","4.76","229.3","290","0.21","0","19.83","2","0.1691","1.184","0.5816"],
    [355,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","150.0","7.93","59.9","0","-0.13","2","18.67","0","3487.0","2959.0","2514.0"],
    [356,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","200.0","5.73","64.5","0","0.31","98","19.39","0","935.5","1068.0","1043.0"],
    [357,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","250.0","5.28","63.1","0","0.2","98","19.42","0","481.4","543.5","316.3"],
    [358,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","300.0","4.23","72.6","0","-0.58","98","18.88","0","194.3","218.6","272.4"],
    [359,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","350.0","2.7","114.2","0","-0.95","98","18.52","0","120.9","55.44","125.1"],
    [360,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","400.0","2.52","159.6","256","0.24","98","18.42","0","187.9","90.43","56.2"],
    [361,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","450.0","2.41","162.4","256","0.26","98","18.25","0","193.1","233.4","89.37"],
    [362,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","500.0","2.07","167.2","256","-0.85","32","17.67","0","202.5","259.7","79.47"],
    [363,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","550.0","3.47","67.2","512","-1.99","98","17.49","0","52.93","31.11","35.6"],
    [364,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","600.0","1.12","131.9","0","-2.01","98","16.82","32","4.631","52.74","33.6"],
    [365,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","650.0","2.85","186.6","256","-0.97","32","16.85","0","17.09","179.0","32.22"],
    [366,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","700.0","3.55","177.0","256","-2.02","98","15.9","0","33.37","191.9","43.07"],
    [367,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","750.0","3.46","134.6","0","-0.67","34","16.27","0","136.5","49.64","75.47"],
    [368,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","800.0","4.69","122.0","256","0.14","98","15.52","0","156.5","156.1","84.17"],
    [369,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","850.0","5.33","121.6","0","0.15","98","14.33","98","130.5","42.86","52.01"],
    [370,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","900.0","5.05","134.8","0","-0.17","34","14.82","32","60.6","38.01","48.77"],
    [371,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","950.0","4.15","136.7","0","0.25","98","29.33","34","0.4223","53.29","21.35"],
    [372,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1000.0","5.48","131.8","0","-0.03","98","23.56","34","34.77","52.94","15.36"],
    [373,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1050.0","4.47","137.8","0","0.06","98","12.9","34","30.22","14.92","18.19"],
    [374,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1100.0","4.12","138.1","0","-0.18","98","31.02","162","28.56","16.53","19.19"],
    [375,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1150.0","3.89","146.9","0","-0.06","32","-47.78","34","23.45","9.646","19.17"],
    [376,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1200.0","4.97","147.3","0","0.21","98","4.7","34","44.39","32.99","25.67"],
    [377,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1250.0","4.68","152.9","0","0.17","98","28.27","34","45.84","7.949","24.71"],
    [378,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1300.0","4.24","158.2","0","0.21","98","20.0","162","39.48","2.74","22.57"],
    [379,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1350.0","4.36","162.1","0","-0.25","32","4.67","34","25.6","1.699","19.42"],
    [380,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1400.0","4.48","162.5","0","-0.7","98","49.71","162","14.26","1.233","13.41"],
    [381,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1450.0","3.35","182.4","0","0.03","98","22.55","34","5.421","3.863","1.533"],
    [382,"2024-09-17 01:30:00+00:00","2024-09-17 02:00:00+00:00","25","1500.0","3.15","183.8","0","0.12","0","18.89","34","5.065","5.918","1.374"],
    [473,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","150.0","7.48","70.3","0","-0.33","34","18.1","0","1188.0","1237.0","1285.0"],
    [474,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","200.0","7.41","78.5","0","-0.32","34","18.59","0","474.9","630.6","309.5"],
    [475,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","250.0","5.68","80.8","0","-0.28","34","18.87","0","175.4","264.9","231.4"],
    [476,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","300.0","5.02","88.8","0","-0.26","98","18.85","0","107.3","144.7","88.2"],
    [477,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","350.0","4.93","97.9","0","-0.26","98","18.66","0","94.84","40.79","37.83"],
    [478,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","400.0","4.15","122.1","0","-0.18","98","18.43","0","72.28","3510.0","29.65"],
    [479,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","450.0","4.29","108.3","0","-0.29","98","17.48","0","37.04","17.94","15.15"],
    [480,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","500.0","4.36","116.6","0","-0.42","98","17.49","0","27.12","13.79","9.28"],
    [481,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","550.0","3.18","154.5","0","-0.37","98","17.08","0","14.13","9.756","6.293"],
    [482,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","600.0","3.44","115.5","0","0.09","98","16.7","32","25.04","19.06","3.686"],
    [483,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","650.0","3.76","110.7","256","-0.25","32","14.32","32","57.12","76.08","6636.0"],
    [484,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","700.0","4.39","113.9","256","-0.4","98","12.56","98","56.2","88.72","5541.0"],
    [486,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","800.0","4.58","153.4","256","0.23","98","13.2","32","3.636","389.6","2.422"],
    [487,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","850.0","5.39","149.8","256","0.0","98","61.48","162","2.521","306.6","1.688"],
    [489,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","950.0","7.69","141.3","0","0.05","98","26.07","34","5.131","8.842","0.6169"],
    [490,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1000.0","6.59","138.6","0","-0.06","34","14.3","2","20.7","41.88","11.22"],
    [491,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1050.0","6.51","136.6","0","-0.11","98","21.86","34","11.06","32.97","10.21"],
    [492,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1100.0","6.36","138.9","0","-0.21","98","14.87","162","7.701","31.17","16.77"],
    [493,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1150.0","6.59","142.4","0","-0.22","98","13.46","34","8.39","84.53","7.711"],
    [494,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1200.0","6.26","147.4","0","-0.34","98","15.26","34","6.893","15.73","8.166"],
    [495,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1250.0","5.82","146.3","0","-0.56","98","18.12","34","1.507","8.077","1.895"],
    [496,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1300.0","5.5","145.3","0","-0.05","98","8.93","34","1897.0","14.09","1.743"],
    [497,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1350.0","5.41","153.8","0","-0.25","98","7.44","34","7.061","17.85","6.81"],
    [498,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1400.0","5.76","162.8","0","0.0","32","24.75","34","17.37","27.78","25.12"],
    [499,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1450.0","5.91","163.3","0","-0.01","32","14.2","34","23.65","32.43","44.94"],
    [500,"2024-09-17 02:00:00+00:00","2024-09-17 02:30:00+00:00","25","1500.0","6.5","166.3","0","-0.03","32","23.66","34","7.401","11.47","8.514"],
    [591,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","150.0","10.31","63.4","256","-0.8","98","18.61","0","506.1","3428.0","314.5"],
    [592,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","200.0","10.62","65.6","256","-0.48","98","18.86","0","277.5","2082.0","73.87"],
    [593,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","250.0","10.17","68.6","256","-0.39","98","19.19","0","124.1","1164.0","63.67"],
    [594,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","300.0","7.8","95.4","0","-0.14","98","18.89","0","114.9","784.1","82.49"],
    [595,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","350.0","6.76","101.2","0","-0.01","98","18.91","0","283.5","581.4","37.05"],
    [596,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","400.0","7.79","87.7","0","-0.48","98","18.63","0","239.8","373.5","682.5"],
    [597,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","450.0","7.5","90.5","0","-1.16","98","18.5","0","225.2","287.0","665.1"],
    [598,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","500.0","7.32","90.9","0","-0.48","98","17.46","0","210.0","229.5","627.0"],
    [599,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","550.0","6.69","160.7","512","-0.59","98","17.48","32","203.9","179.5","594.5"],
    [600,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","600.0","4.76","104.5","0","0.02","98","12.02","34","22.93","138.8","515.5"],
    [601,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","650.0","3.8","97.3","0","0.38","98","18.17","162","114.1","73.02","461.6"],
    [602,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","700.0","3.91","107.9","0","0.18","98","-14.71","162","127.8","37.69","398.3"],
    [603,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","750.0","6.2","119.5","0","0.19","32","-44.81","162","11.08","71.3","343.2"],
    [604,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","800.0","8.62","117.2","256","0.31","98","11.19","34","158.1","54.28","288.9"],
    [605,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","850.0","7.92","138.5","0","0.03","98","7.65","34","143.7","38.51","256.4"],
    [606,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","900.0","7.92","117.8","0","0.14","98","70.78","34","132.3","27.08","215.4"],
    [607,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","950.0","5.59","107.5","0","0.1","98","9.09","34","7.647","19.41","186.2"],
    [608,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1000.0","4.52","120.1","0","0.23","98","24.9","34","52.28","39.77","29.1"],
    [609,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1050.0","4.35","134.5","0","0.15","0","38.91","34","67.89","37.58","42.24"],
    [610,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1100.0","4.21","136.3","0","0.08","0","28.36","34","21.52","20.64","37.56"],
    [611,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1150.0","4.2","141.5","0","-0.11","98","35.62","34","110.0","12.84","13.47"],
    [612,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1200.0","3.42","132.9","0","-0.03","98","7.69","2","9.511","6.383","80.88"],
    [613,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1250.0","2.96","133.7","0","0.29","98","12.9","162","9.315","16.35","9.747"],
    [614,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1300.0","2.85","123.7","0","0.17","98","4.51","34","110.6","13.8","60.53"],
    [615,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1350.0","3.53","126.9","0","0.57","98","17.37","2","107.0","6.252","57.7"],
    [616,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1400.0","4.45","127.5","0","-0.06","98","27.88","162","99.93","4.328","52.58"],
    [617,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1450.0","3.73","145.5","0","-0.27","98","25.93","34","95.59","3.0","47.44"],
    [618,"2024-09-17 02:30:00+00:00","2024-09-17 03:00:00+00:00","25","1500.0","3.65","152.4","0","-0.17","0","18.3","162","93.49","3.926","46.69"],
    [709,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","150.0","8.84","58.8","256","-0.04","2","18.59","2","1421.0","307.0","725.4"],
    [710,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","200.0","10.36","55.6","256","-0.05","2","18.81","2","273.3","121.8","90.18"],
    [711,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","250.0","7.4","60.8","290","0.0","2","19.0","2","48.71","24.71","56.24"],
    [712,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","300.0","8.32","66.4","32","0.11","2","19.04","2","29.66","6.306","18.53"],
    [713,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","350.0","4.91","78.4","0","0.05","2","18.65","2","10.64","5.695","17.86"],
    [714,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","400.0","3.53","74.2","0","-0.3","32","18.31","2","17.77","5.421","15.41"],
    [715,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","450.0","2.82","72.2","0","-0.53","98","18.28","2","42.44","9.433","14.56"],
    [716,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","500.0","2.37","85.3","256","-0.4","98","18.93","2","119.2","18.55","28.67"],
    [717,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","550.0","2.03","107.1","32","-0.07","98","-64.03","162","132.0","28.56","76.72"],
    [718,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","600.0","2.22","126.2","256","0.14","2","48.72","162","309.4","41.83","94.8"],
    [719,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","650.0","2.82","151.0","256","0.05","0","27.68","34","220.8","47.38","283.3"],
    [720,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","700.0","3.13","151.8","256","0.04","0","23.25","162","43.79","86.32","97.49"],
    [721,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","750.0","3.27","150.5","0","0.08","0","36.39","162","15.9","41.33","36.25"],
    [722,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","800.0","3.22","152.2","0","0.27","32","-50.02","162","27.64","19.34","14.85"],
    [723,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","850.0","3.06","158.8","0","0.31","98","-56.66","34","34.31","12.44","43.82"],
    [724,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","900.0","3.22","163.6","0","0.26","98","-35.53","162","11.87","5.19","32.66"],
    [725,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","950.0","4.39","162.7","256","0.31","98","64.32","162","1.835","3.186","14.59"],
    [726,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1000.0","2.6","173.7","0","0.25","98","61.17","34","7.308","1.682","2.806"],
    [727,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1050.0","3.03","169.7","0","0.3","98","-76.12","162","8.663","1.77","8.732"],
    [728,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1100.0","2.94","172.2","0","0.03","34","-3.73","162","5.504","1.879","7.238"],
    [729,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1150.0","3.5","171.0","0","0.27","32","-23.05","162","3.371","6.747","2.503"],
    [730,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1200.0","3.83","173.2","0","0.21","0","-30.35","162","4.622","6.768","3.203"],
    [731,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1250.0","3.94","174.0","0","0.28","0","16.29","2","4.206","4.696","4.197"],
    [732,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1300.0","3.64","178.9","0","0.27","0","35.46","162","3.356","2.253","2.753"],
    [733,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1350.0","3.54","183.3","0","0.27","0","-74.19","34","6.289","1.814","3.342"],
    [734,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1400.0","3.37","187.1","0","0.23","0","-79.03","162","4.962","4.405","4.43"],
    [735,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1450.0","3.57","184.7","0","0.2","0","-69.33","162","3.462","0.8541","3.175"],
    [736,"2024-09-17 03:00:00+00:00","2024-09-17 03:30:00+00:00","25","1500.0","3.74","181.3","0","0.27","0","-55.16","162","2.857","0.704","2.742"],
    [827,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","150.0","9.44","66.4","0","0.03","2","19.38","0","3062.0","2478.0","1253.0"],
    [828,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","200.0","7.5","77.0","256","0.07","2","19.8","0","885.1","503.1","386.0"],
    [829,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","250.0","4.33","95.2","258","0.0","2","19.31","0","174.6","88.21","37.07"],
    [830,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","300.0","5.86","87.2","256","-0.11","2","19.39","0","22.44","36.25","13.21"],
    [831,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","350.0","4.86","98.4","0","-0.05","2","19.02","0","16.97","34.83","25.91"],
    [832,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","400.0","4.43","98.8","0","-0.11","2","18.64","0","22.61","44.36","43.09"],
    [833,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","450.0","4.32","102.3","0","-0.23","66","18.1","0","30.59","28.73","32.12"],
    [834,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","500.0","3.88","108.7","0","-0.2","66","17.41","0","20.23","33.39","35.64"],
    [835,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","550.0","3.89","122.4","256","-0.11","2","18.27","66","24.09","26.89","26.51"],
    [836,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","600.0","4.59","125.4","0","-0.19","66","24.48","130","36.75","20.77","6.87"],
    [837,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","650.0","4.74","120.9","256","-0.22","0","16.6","2","70.62","96.46","5.925"],
    [838,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","700.0","4.44","136.0","0","-0.22","0","23.71","2","156.5","155.0","52.15"],
    [839,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","750.0","4.4","155.3","256","-0.22","0","14.29","2","117.8","133.8","54.59"],
    [840,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","800.0","3.71","144.2","0","-0.21","0","25.23","2","31.13","196.6","32.86"],
    [841,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","850.0","3.44","150.1","0","-0.17","0","14.13","2","4.307","153.0","6.257"],
    [842,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","900.0","4.12","164.0","256","-0.2","66","22.54","2","3.113","48.29","3.999"],
    [843,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","950.0","4.56","161.2","256","-0.18","66","32.57","2","13.41","8.628","10.52"],
    [844,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1000.0","4.27","140.6","0","-0.07","0","32.67","2","16.45","8.341","8.489"],
    [845,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1050.0","4.6","144.1","0","-0.05","0","13.15","130","8.512","5.314","3.894"],
    [846,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1100.0","4.59","148.9","0","-0.05","0","21.53","2","2.479","4.829","5.296"],
    [847,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1150.0","4.54","150.6","0","0.0","0","29.41","2","1.005","2.778","3.509"],
    [848,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1200.0","4.44","148.1","0","0.05","0","13.19","130","5.05","2.767","2.853"],
    [849,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1250.0","4.31","149.8","0","0.11","0","21.52","2","8.252","1.566","6.337"],
    [850,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1300.0","4.03","154.3","0","0.05","0","19.67","2","5.219","1.821","8.523"],
    [851,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1350.0","4.13","155.1","0","0.24","0","34.81","2","5.308","1.938","5.514"],
    [852,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1400.0","3.65","157.8","0","0.05","0","28.47","130","2.219","1.029","2.286"],
    [853,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1450.0","3.73","160.4","0","0.16","0","31.85","2","0.6618","1.434","1.029"],
    [854,"2024-09-17 03:30:00+00:00","2024-09-17 04:00:00+00:00","25","1500.0","3.47","168.2","0","0.39","0","22.23","130","0.6438","3.917","0.9184"],
    [945,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","150.0","8.0","60.0","256","-0.07","2","19.58","0","405.9","612.5","1590.0"],
    [946,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","200.0","8.25","62.1","256","-0.07","2","19.92","0","43.22","308.0","440.6"],
    [947,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","250.0","6.32","62.8","2","-0.12","2","19.76","0","33.34","172.5","120.9"],
    [948,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","300.0","5.02","70.3","0","-0.42","0","19.61","0","30.11","156.9","79.27"],
    [949,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","350.0","4.0","80.7","0","-0.41","0","19.39","0","16.23","96.97","37.92"],
    [950,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","400.0","3.7","86.5","0","-0.15","0","18.88","0","10.28","46.19","17.39"],
    [951,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","450.0","3.49","94.6","0","-0.12","0","18.21","0","11.71","17.19","27.55"],
    [952,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","500.0","3.31","102.1","0","-0.03","0","16.44","66","3.601","7.713","15.12"],
    [953,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","550.0","4.0","109.7","0","-0.08","2","70.32","130","2.913","5.561","5.496"],
    [954,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","600.0","4.8","121.9","0","-0.03","2","-26.58","130","6.587","7.313","13.93"],
    [955,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","650.0","5.12","116.1","0","-0.04","0","27.31","130","7.342","11.66","9.305"],
    [956,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","700.0","5.17","118.6","0","0.01","0","74.66","130","68.09","21.22","13.62"],
    [957,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","750.0","4.63","123.9","0","-0.03","0","-73.02","130","27.57","12.87","13.62"],
    [958,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","800.0","4.49","121.7","0","-0.3","0","-64.66","130","11.39","4.177","9.391"],
    [959,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","850.0","4.44","120.6","0","-0.11","0","53.83","130","8.964","11.7","25.08"],
    [960,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","900.0","4.59","126.5","0","-0.07","0","-27.02","2","12.39","66.31","51.69"],
    [961,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","950.0","4.82","134.7","0","-0.08","0","14.46","130","38.79","92.54","63.39"],
    [962,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1000.0","5.01","139.5","0","-0.2","0","-42.28","130","22.77","23.91","29.06"],
    [963,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1050.0","5.26","149.1","0","-0.04","0","28.4","2","2.803","9.62","4.81"],
    [964,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1100.0","5.25","148.4","0","-0.1","0","-29.01","2","7.048","8.15","10.71"],
    [965,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1150.0","5.52","151.6","0","-0.09","0","27.41","130","4.862","3.978","4.143"],
    [966,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1200.0","5.35","148.0","0","-0.32","0","-41.43","130","1.336","2.269","1.825"],
    [967,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1250.0","5.59","149.7","0","-0.28","0","12.89","2","0.5497","2.698","1.597"],
    [968,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1300.0","5.31","149.4","0","-0.06","0","-44.07","130","0.7837","2.534","2.236"],
    [969,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1350.0","4.05","150.2","0","-0.1","0","-80.61","130","0.7147","5.223","1.601"],
    [970,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1400.0","3.76","154.8","0","-0.32","0","56.79","2","0.2856","9.083","1.039"],
    [971,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1450.0","3.78","154.8","0","-0.19","0","0.65","130","0.4468","2.089","1.206"],
    [972,"2024-09-17 04:00:00+00:00","2024-09-17 04:30:00+00:00","25","1500.0","4.97","148.8","0","-0.29","0","55.35","130","0.422","0.6593","1.176"],
    [1063,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","150.0","8.28","58.7","256","-0.11","2","18.56","2","385.6","614.3","478.1"],
    [1064,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","200.0","8.45","61.5","0","-0.13","2","18.84","2","410.7","391.9","362.9"],
    [1065,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","250.0","7.11","65.0","0","-0.12","2","19.08","2","225.6","222.6","146.4"],
    [1066,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","300.0","5.15","74.5","0","-0.14","2","19.28","2","85.43","58.37","39.76"],
    [1067,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","350.0","4.07","81.8","0","-0.21","66","18.99","2","52.94","66.27","43.49"],
    [1068,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","400.0","3.93","85.7","0","-0.2","66","18.88","2","26.44","51.79","36.09"],
    [1069,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","450.0","3.59","91.9","0","0.08","2","18.49","2","32.36","22.27","32.89"],
    [1070,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","500.0","3.46","100.4","0","0.01","0","18.47","2","30.83","17.63","20.52"],
    [1071,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","550.0","4.09","90.9","0","0.36","0","31.38","130","5.059","7.985","4.167"],
    [1072,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","600.0","3.27","105.0","0","0.16","2","-63.58","130","5.108","9.44","0.851"],
    [1073,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","650.0","3.79","106.4","0","0.09","0","-28.83","130","31.58","14.05","21.54"],
    [1074,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","700.0","3.94","116.4","0","0.29","66","-17.92","130","115.0","25.94","38.64"],
    [1075,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","750.0","3.98","127.2","0","0.28","0","-73.33","2","44.93","26.69","16.7"],
    [1076,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","800.0","3.53","127.4","0","0.31","0","5.87","2","10.01","12.85","9.992"],
    [1077,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","850.0","3.25","137.4","0","0.29","0","-12.63","2","13.29","14.71","14.54"],
    [1078,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","900.0","3.28","137.9","0","0.24","0","-70.53","2","13.96","33.77","11.64"],
    [1079,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","950.0","3.4","131.2","0","0.33","0","73.38","2","39.14","67.07","8.658"],
    [1080,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1000.0","3.84","145.2","0","0.33","0","4.1","130","45.01","13.59","24.78"],
    [1081,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1050.0","3.99","148.5","0","0.33","0","-59.42","2","4.981","3.566","29.49"],
    [1082,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1100.0","4.48","149.3","0","0.26","0","52.5","130","5.285","1.95","18.31"],
    [1083,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1150.0","4.7","154.9","0","0.37","0","-41.23","2","10.65","0.5738","24.15"],
    [1084,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1200.0","4.92","150.2","0","0.38","0","9.05","130","36.67","0.7488","30.36"],
    [1085,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1250.0","4.94","149.4","0","0.09","0","10.17","2","53.5","1.606","65.04"],
    [1086,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1300.0","4.68","151.9","0","0.26","0","-13.14","130","8.791","9.263","17.5"],
    [1087,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1350.0","5.16","149.6","0","0.39","0","35.83","130","3.221","32.94","7.407"],
    [1088,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1400.0","4.37","155.5","0","0.59","0","-35.5","130","1.622","57.06","2.756"],
    [1089,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1450.0","4.71","156.2","0","0.31","0","51.58","130","2.08","10.59","1.846"],
    [1090,"2024-09-17 04:30:00+00:00","2024-09-17 05:00:00+00:00","25","1500.0","4.49","159.0","0","0.23","0","73.61","130","5.579","2.66","3.388"],
    [1181,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","150.0","9.48","69.5","0","0.0","2","19.26","0","889.9","792.2","1813.0"],
    [1182,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","200.0","10.11","70.2","0","0.05","2","19.69","0","998.2","759.9","396.1"],
    [1183,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","250.0","7.63","83.1","256","0.04","2","19.82","0","345.2","146.5","55.29"],
    [1184,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","300.0","5.92","88.6","0","0.11","2","19.77","0","117.2","26.79","29.31"],
    [1185,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","350.0","5.05","100.6","0","-0.1","2","19.54","0","24.61","7.329","10.53"],
    [1186,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","400.0","5.4","111.1","0","-0.18","66","19.05","0","26.75","6.838","7.617"],
    [1187,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","450.0","3.98","105.5","0","-0.58","0","18.85","0","33.81","4.823","4.166"],
    [1188,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","500.0","3.87","130.8","256","-0.33","66","18.88","0","51.74","3.24","6.647"],
    [1189,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","550.0","3.43","112.5","0","-0.25","66","19.25","66","16.35","3.6","6.505"],
    [1190,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","600.0","3.99","128.1","0","-0.18","2","17.36","0","4.466","4.568","5.935"],
    [1191,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","650.0","3.94","140.4","256","-0.16","0","17.02","0","8.366","8.046","8.882"],
    [1192,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","700.0","4.54","153.2","256","-0.31","2","14.83","0","16.88","5.495","21.81"],
    [1193,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","750.0","4.66","139.5","0","0.06","2","17.0","66","9.953","14.17","9.054"],
    [1194,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","800.0","4.93","142.2","0","-0.13","2","12.34","2","1.809","10.02","6.451"],
    [1195,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","850.0","4.87","144.4","0","-0.38","2","22.59","2","1.444","3.289","3.76"],
    [1196,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","900.0","4.18","131.6","0","-0.18","2","13.32","2","4.839","1.695","3.015"],
    [1197,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","950.0","3.7","138.1","0","-0.2","66","11.62","2","7.436","1.443","4.061"],
    [1198,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1000.0","4.09","139.6","0","0.28","0","18.66","130","7.678","1.202","2.854"],
    [1199,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1050.0","4.22","129.9","0","0.03","0","37.98","130","5.635","1.14","3.679"],
    [1200,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1100.0","4.51","137.1","0","-0.02","0","13.48","130","3.391","0.9294","4.535"],
    [1201,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1150.0","4.54","138.0","0","-0.12","0","25.54","2","1.772","3.601","3.395"],
    [1202,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1200.0","4.7","137.6","0","-0.07","0","15.89","2","2.277","10.44","4.051"],
    [1203,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1250.0","4.86","136.3","0","-0.13","0","4.91","2","1.888","9.638","14.06"],
    [1204,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1300.0","5.0","137.0","0","-0.08","0","15.5","2","2.052","13.64","25.32"],
    [1205,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1350.0","4.99","137.4","0","-0.37","0","27.58","130","3.02","6.94","17.06"],
    [1206,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1400.0","5.36","136.1","0","-0.03","0","19.66","2","6.338","5.568","11.57"],
    [1207,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1450.0","5.18","135.7","0","-0.06","0","10.55","130","19.53","5.895","12.56"],
    [1208,"2024-09-17 05:00:00+00:00","2024-09-17 05:30:00+00:00","25","1500.0","5.31","134.3","0","-0.06","0","2.42","130","26.69","15.03","28.95"],
    [1299,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","150.0","9.24","66.3","0","-0.1","2","19.07","0","1862.0","1782.0","1426.0"],
    [1300,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","200.0","8.17","74.8","256","-0.01","2","19.35","0","744.7","698.0","665.6"],
    [1301,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","250.0","5.54","92.3","2","-0.04","2","19.27","0","129.4","151.7","61.88"],
    [1302,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","300.0","5.47","84.6","256","0.03","2","19.03","0","37.51","30.53","21.2"],
    [1303,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","350.0","4.02","104.1","0","-0.05","2","18.65","0","11.74","24.71","8.656"],
    [1304,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","400.0","3.95","113.4","0","-0.2","66","18.53","0","24.4","46.18","4.944"],
    [1305,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","450.0","3.77","108.2","0","-0.15","0","18.19","0","28.02","12.14","10.56"],
    [1306,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","500.0","3.73","112.4","0","-0.15","66","18.06","0","17.29","8.468","11.53"],
    [1307,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","550.0","3.68","115.1","256","0.03","2","16.72","0","9.516","5.967","4.195"],
    [1308,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","600.0","3.65","118.1","256","-0.08","2","17.03","66","4.719","15.81","1.321"],
    [1309,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","650.0","3.14","122.4","256","-0.2","66","22.07","2","2.861","8.018","0.5263"],
    [1310,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","700.0","3.14","122.3","256","-0.14","66","22.16","2","3.96","1.928","0.3299"],
    [1311,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","750.0","2.61","86.3","0","-0.01","2","14.3","66","1.601","1.28","0.506"],
    [1312,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","800.0","2.06","132.9","256","0.35","0","33.86","2","0.5803","0.8307","0.2244"],
    [1313,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","850.0","2.45","114.1","0","0.15","2","10.09","66","0.5721","0.686","1.245"],
    [1314,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","900.0","1.65","117.0","256","0.82","2","13.78","2","0.9193","0.7315","0.47"],
    [1315,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","950.0","2.71","85.2","0","-0.19","66","19.53","2","2.666","1.039","0.6936"],
    [1316,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1000.0","2.67","94.3","0","0.3","0","16.42","2","0.54","0.529","0.7403"],
    [1317,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1050.0","3.16","93.7","0","-0.26","0","24.04","2","0.702","0.694","0.5422"],
    [1318,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1100.0","3.29","103.3","0","-0.1","66","20.42","2","0.7931","1.488","1.874"],
    [1319,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1150.0","3.47","107.3","0","-0.12","0","4.04","2","1.727","1.85","1.623"],
    [1320,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1200.0","3.65","108.3","0","-0.53","0","22.12","130","4.554","2.959","2.179"],
    [1321,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1250.0","4.18","108.4","0","-0.09","0","35.05","2","2.317","2.289","1.429"],
    [1322,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1300.0","4.27","117.9","0","-0.21","0","27.92","130","2.05","1.109","2.748"],
    [1323,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1350.0","4.58","115.9","0","-0.18","0","25.68","2","3.11","2.471","1.055"],
    [1324,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1400.0","4.7","119.0","0","-0.1","0","25.78","2","2.746","1.692","0.8244"],
    [1325,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1450.0","4.94","126.2","0","-0.13","0","10.32","2","1.539","4.158","0.6254"],
    [1326,"2024-09-17 05:30:00+00:00","2024-09-17 06:00:00+00:00","25","1500.0","4.75","122.3","0","-0.05","0","0.34","130","0.9766","2.828","0.549"],
    [1417,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","150.0","8.28","61.6","256","-0.05","2","19.38","0","512.3","510.0","230.4"],
    [1418,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","200.0","7.5","63.1","256","-0.04","2","19.67","0","224.2","348.8","169.2"],
    [1419,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","250.0","3.67","65.5","258","-0.01","2","20.02","0","20.33","75.11","35.51"],
    [1420,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","300.0","2.93","100.0","256","0.05","2","19.76","0","16.41","30.14","12.43"],
    [1421,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","350.0","3.73","90.8","0","0.01","2","19.46","0","49.84","18.2","22.14"],
    [1422,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","400.0","3.37","99.8","0","0.0","2","19.57","0","47.51","5.846","142.7"],
    [1423,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","450.0","3.2","101.0","0","-0.15","66","20.04","0","17.76","30.76","21.44"],
    [1424,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","500.0","2.66","101.0","0","-0.24","66","20.15","66","5.544","118.8","6.055"],
    [1425,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","550.0","2.76","100.7","0","-0.03","2","59.67","130","2.896","73.77","1.844"],
    [1426,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","600.0","3.2","97.1","0","0.02","2","-21.66","130","7.398","36.21","4.915"],
    [1427,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","650.0","3.38","99.6","256","-0.17","66","71.47","130","58.06","2.185","26.41"],
    [1428,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","700.0","3.06","146.7","256","0.59","2","75.46","130","41.38","1.534","13.88"],
    [1429,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","750.0","2.95","90.5","0","0.19","66","46.35","130","3.148","9.099","1.013"],
    [1430,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","800.0","3.66","78.7","0","-0.49","0","-55.38","130","1.074","2.734","2.114"],
    [1431,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","850.0","3.37","86.0","0","0.01","0","0.99","2","4.122","1.043","4.572"],
    [1432,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","900.0","3.32","88.0","0","-0.13","66","7.3","130","2.15","0.9464","1.402"],
    [1433,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","950.0","3.54","78.7","0","0.15","0","-9.79","130","0.9455","1.319","2.347"],
    [1434,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1000.0","3.55","93.3","0","0.08","0","-36.12","2","3.867","1.492","1.704"],
    [1435,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1050.0","3.83","101.3","0","0.06","0","-37.38","130","4.079","2.223","1.879"],
    [1436,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1100.0","4.39","102.0","0","0.1","0","65.18","130","2.866","3.253","1.858"],
    [1437,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1150.0","4.53","102.6","0","0.05","0","45.46","130","2.752","3.469","2.484"],
    [1438,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1200.0","4.46","109.7","0","-0.05","0","-31.07","2","2.772","2.615","2.295"],
    [1439,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1250.0","4.39","111.5","0","0.12","0","24.07","130","1.736","1.125","0.7444"],
    [1440,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1300.0","4.02","119.1","0","0.03","0","-25.88","130","1.281","1.358","0.771"],
    [1441,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1350.0","4.44","121.4","0","0.14","0","68.39","130","0.4876","2.06","1.732"],
    [1442,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1400.0","4.39","132.5","0","0.06","0","-28.52","130","2.66","3.222","1.2"],
    [1443,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1450.0","4.34","126.2","0","0.14","0","72.43","130","2.467","2.164","0.449"],
    [1444,"2024-09-17 06:00:00+00:00","2024-09-17 06:30:00+00:00","25","1500.0","4.39","130.5","0","0.13","0","20.88","2","2.679","1.043","0.921"],
    [1535,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","150.0","8.46","65.4","256","-0.19","2","18.79","0","945.6","1073.0","1550.0"],
    [1536,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","200.0","8.64","62.1","256","-0.07","2","18.85","0","211.3","157.6","260.6"],
    [1537,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","250.0","6.13","67.2","258","-0.03","2","19.0","0","51.44","49.61","26.77"],
    [1538,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","300.0","5.85","67.4","258","0.26","66","19.11","0","13.35","11.34","6.381"],
    [1539,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","350.0","4.68","84.9","0","-0.04","2","18.94","0","4.629","11.97","6.344"],
    [1540,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","400.0","4.75","95.4","256","0.05","2","18.58","0","2.762","7.117","4.797"],
    [1541,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","450.0","3.18","92.8","0","0.41","66","18.06","0","9.214","4.769","3.604"],
    [1542,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","500.0","3.5","109.5","0","0.46","66","17.4","0","6.032","4.078","2.192"],
    [1543,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","550.0","3.07","105.7","0","-0.06","2","17.19","0","5.721","2.486","1.899"],
    [1544,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","600.0","3.33","103.0","0","-0.02","2","27.01","2","2.985","1.607","1.24"],
    [1545,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","650.0","4.06","111.3","256","0.22","66","22.32","130","7.756","1.029","1.071"],
    [1546,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","700.0","2.88","96.6","256","0.05","2","23.93","2","24.28","0.5435","1.329"],
    [1547,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","750.0","3.08","91.9","256","0.91","2","25.56","2","8.536","0.2515","4.254"],
    [1548,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","800.0","2.76","121.5","0","-0.06","0","28.7","130","2.32","0.3934","1.861"],
    [1549,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","850.0","2.67","99.4","0","0.11","0","31.02","130","0.9808","1.181","0.5161"],
    [1550,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","900.0","2.93","98.8","0","0.54","66","25.98","2","1.581","2.583","0.4068"],
    [1551,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","950.0","2.8","102.4","0","0.23","0","14.42","130","1.502","2.879","1.027"],
    [1552,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1000.0","2.86","109.2","0","0.1","0","17.9","2","3.127","6.98","1.525"],
    [1553,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1050.0","3.02","107.9","0","0.09","0","14.6","2","5.627","4.121","1.575"],
    [1554,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1100.0","2.87","109.3","0","0.21","66","22.49","2","1.727","5.108","4.117"],
    [1555,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1150.0","3.21","104.7","0","0.25","0","20.25","2","1.178","9.264","2.195"],
    [1556,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1200.0","2.81","124.6","0","0.04","0","24.75","2","0.7273","6.909","0.6087"],
    [1557,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1250.0","2.69","124.6","256","-0.08","0","5.91","2","0.6358","2.415","0.6815"],
    [1558,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1300.0","2.39","142.0","0","0.23","0","23.13","130","0.9202","1.243","0.4488"],
    [1559,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1350.0","2.13","129.5","0","0.02","0","16.39","2","3.721","2.837","0.1164"],
    [1560,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1400.0","2.47","140.4","0","0.07","0","6.64","2","5.254","1.767","1.116"],
    [1561,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1450.0","2.6","147.6","0","0.11","0","12.48","2","2.283","2.885","0.6285"],
    [1562,"2024-09-17 06:30:00+00:00","2024-09-17 07:00:00+00:00","25","1500.0","2.93","151.7","0","0.14","0","14.3","130","2.133","5.424","1.39"],
    [1653,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","150.0","9.36","65.4","256","-0.04","2","17.78","0","2299.0","2339.0","1585.0"],
    [1654,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","200.0","9.7","67.0","256","-0.07","2","17.69","0","739.9","2091.0","1435.0"],
    [1655,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","250.0","8.99","61.0","0","-0.01","2","18.03","0","121.4","1404.0","53.71"],
    [1656,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","300.0","8.99","62.9","0","0.07","2","18.4","0","57.7","87.22","37.52"],
    [1657,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","350.0","7.02","66.8","0","0.26","2","18.22","0","14.13","21.92","14.54"],
    [1658,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","400.0","6.28","78.3","0","0.17","2","17.95","0","7.083","8.411","5.846"],
    [1659,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","450.0","5.25","86.4","0","0.02","2","17.79","0","11.0","5.321","1.621"],
    [1660,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","500.0","3.61","113.6","256","0.28","66","15.14","66","10.67","2.736","1.942"],
    [1661,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","550.0","3.95","103.1","0","0.11","2","16.4","0","4.264","2.71","4.289"],
    [1662,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","600.0","3.66","99.2","0","0.32","2","17.16","66","2.288","1.475","6.333"],
    [1663,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","650.0","4.88","91.8","256","0.42","2","58.84","130","2.932","1.7","2.354"],
    [1664,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","700.0","4.91","87.1","256","0.34","2","-60.46","2","3.464","1.589","4.632"],
    [1665,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","750.0","5.22","123.3","0","0.36","2","6.57","2","1.593","0.4836","2.111"],
    [1666,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","800.0","3.97","115.2","0","0.49","0","-63.44","130","0.6111","0.4702","0.5248"],
    [1667,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","850.0","5.81","106.7","0","0.08","66","24.02","130","0.4111","0.8587","0.6289"],
    [1668,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","900.0","3.74","109.8","0","0.39","2","24.83","2","1.355","1.384","0.8964"],
    [1669,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","950.0","3.69","123.5","0","0.33","0","19.24","2","2.34","1.009","0.5335"],
    [1670,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1000.0","3.65","116.1","0","0.12","0","14.81","2","1.077","1.209","0.7943"],
    [1671,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1050.0","3.32","113.1","0","0.2","0","5.4","2","0.3894","0.7862","0.5333"],
    [1672,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1100.0","2.95","110.5","0","0.34","66","24.64","130","0.4062","6.129","0.3256"],
    [1673,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1150.0","2.95","123.1","0","0.26","0","11.84","130","1.24","4.777","0.5119"],
    [1674,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1200.0","2.64","116.2","0","0.01","0","31.29","2","2.114","5.274","0.7171"],
    [1675,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1250.0","2.86","119.3","0","0.06","0","35.55","130","2.031","6.356","0.1547"],
    [1676,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1300.0","2.57","120.1","0","0.13","0","31.33","2","3.057","7.338","0.7454"],
    [1677,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1350.0","2.71","128.5","0","0.18","0","29.1","2","10.72","5.919","4.16"],
    [1678,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1400.0","2.83","133.4","0","0.18","0","20.92","2","22.98","1.735","3.434"],
    [1679,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1450.0","2.71","142.4","0","0.22","0","26.66","2","12.0","3.859","5.61"],
    [1680,"2024-09-17 07:00:00+00:00","2024-09-17 07:30:00+00:00","25","1500.0","2.95","141.7","0","0.28","0","6.53","2","6.872","5.826","4.291"],
    [1771,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","150.0","5.81","75.9","256","-0.13","2","19.61","0","2780.0","2050.0","1873.0"],
    [1772,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","200.0","5.44","64.4","256","-0.15","2","19.39","0","982.3","335.6","812.4"],
    [1773,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","250.0","7.49","77.9","256","-0.13","2","19.22","0","960.4","338.6","215.0"],
    [1774,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","300.0","5.8","77.2","0","-0.52","0","18.92","0","198.9","385.0","426.4"],
    [1775,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","350.0","5.86","69.3","0","-0.44","0","18.73","0","63.7","110.5","498.6"],
    [1776,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","400.0","5.72","72.7","0","-0.1","0","18.3","0","37.73","26.42","145.7"],
    [1777,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","450.0","5.51","76.5","0","0.09","0","18.02","0","22.15","26.86","74.19"],
    [1778,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","500.0","4.83","80.5","0","0.11","0","17.73","0","16.35","16.52","45.7"],
    [1779,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","550.0","4.57","83.1","0","0.09","2","16.86","0","16.78","18.06","18.69"],
    [1780,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","600.0","4.77","84.2","0","0.15","2","13.59","66","8.188","10.34","7.521"],
    [1781,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","650.0","5.9","82.7","256","0.23","0","17.37","0","4.69","6.663","8.334"],
    [1782,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","700.0","4.6","105.6","0","0.26","2","17.78","66","14.21","4.11","8.296"],
    [1783,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","750.0","5.38","105.4","0","0.23","66","24.88","130","6.68","2.1","6.228"],
    [1784,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","800.0","6.12","106.9","0","0.3","0","11.8","2","4.204","1.501","5.046"],
    [1785,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","850.0","6.38","104.9","0","0.2","66","14.56","2","4.904","1.124","4.127"],
    [1786,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","900.0","6.78","108.3","0","0.04","2","29.3","2","7.461","0.9339","2.498"],
    [1787,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","950.0","6.47","106.8","0","-0.03","2","26.68","2","0.6075","0.7933","1.291"],
    [1788,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1000.0","5.86","101.5","0","0.25","66","-69.45","2","0.8241","0.4772","0.5876"],
    [1789,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1050.0","5.93","102.3","0","0.25","0","19.82","2","5.996","0.5839","0.5676"],
    [1790,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1100.0","5.3","101.2","0","-0.02","0","16.66","130","13.92","0.374","1.124"],
    [1791,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1150.0","5.02","107.3","0","0.06","0","39.95","2","2.832","3.487","3.017"],
    [1792,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1200.0","4.33","110.2","0","0.28","0","17.21","130","3.61","8.913","1.708"],
    [1793,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1250.0","4.29","112.5","0","0.02","0","9.16","2","14.34","11.26","2.165"],
    [1794,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1300.0","4.42","106.4","0","0.1","0","19.9","2","20.15","9.371","5.634"],
    [1795,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1350.0","3.98","116.9","0","0.28","0","12.26","2","25.41","10.63","11.74"],
    [1796,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1400.0","3.76","128.2","0","0.26","0","24.94","2","29.7","16.5","17.8"],
    [1797,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1450.0","3.77","134.0","0","0.25","0","23.06","130","20.63","30.32","22.07"],
    [1798,"2024-09-17 07:30:00+00:00","2024-09-17 08:00:00+00:00","25","1500.0","3.63","135.5","0","0.19","0","17.09","2","7.419","29.89","20.86"],
    [1889,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","150.0","4.1","90.1","0","-0.2","66","18.67","0","1231.0","4411.0","1937.0"],
    [1890,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","200.0","4.88","82.5","256","0.11","2","18.64","0","155.1","1340.0","914.7"],
    [1891,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","250.0","4.81","91.6","256","0.21","66","18.46","0","102.9","165.3","245.9"],
    [1892,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","300.0","5.51","106.2","0","-4.28","66","18.11","0","64.04","53.06","174.7"],
    [1893,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","350.0","6.74","98.6","0","-4.09","66","17.84","0","60.93","15.68","37.9"],
    [1894,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","400.0","6.66","110.5","0","-3.98","66","17.51","0","27.61","8.261","33.35"],
    [1895,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","450.0","6.66","119.6","0","-3.87","66","17.12","0","11.96","6.838","49.84"],
    [1896,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","500.0","7.91","105.8","256","-0.17","128","16.67","0","13.31","5.227","88.12"],
    [1897,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","550.0","7.88","110.6","256","0.52","66","16.4","0","17.63","10.14","33.49"],
    [1898,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","600.0","8.35","123.5","0","0.65","66","16.13","0","20.37","34.39","30.26"],
    [1899,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","650.0","9.06","124.1","0","0.46","0","16.06","0","3.679","59.95","15.69"],
    [1900,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","700.0","9.25","123.3","0","-3.19","66","16.45","66","2.526","33.59","16.17"],
    [1901,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","750.0","8.59","123.3","0","-3.14","66","16.33","0","3.367","22.64","28.74"],
    [1902,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","800.0","8.43","123.6","0","-3.13","66","16.53","0","2.768","10.62","19.65"],
    [1903,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","850.0","8.07","122.4","0","0.32","66","15.25","0","1.372","7.252","7.872"],
    [1904,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","900.0","7.62","119.8","0","0.35","66","16.92","0","1.314","12.55","3.709"],
    [1905,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","950.0","7.7","117.8","0","-2.37","66","21.47","0","2.023","15.58","2.4"],
    [1906,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1000.0","3.58","97.4","512","-0.95","0","33.8","2","1.94","12.61","3.64"],
    [1907,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1050.0","7.47","111.1","0","-0.66","0","10.96","2","1.019","6.163","5.129"],
    [1908,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1100.0","7.65","111.2","0","-0.54","0","29.94","2","2.305","3.142","2.552"],
    [1909,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1150.0","7.13","106.6","0","-0.81","0","15.07","130","1.5","2.776","2.722"],
    [1910,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1200.0","6.52","106.0","0","-0.64","0","20.01","130","2.617","1.985","6.558"],
    [1911,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1250.0","6.16","101.4","0","-0.41","0","28.15","130","3.446","3.586","4.513"],
    [1912,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1300.0","6.15","100.8","0","-0.67","0","25.97","2","2.316","2.779","2.833"],
    [1913,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1350.0","5.76","95.8","0","-0.29","0","10.37","2","2.513","1.769","3.048"],
    [1914,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1400.0","5.47","93.1","0","0.25","0","5.98","130","2.99","4.02","8.153"],
    [1915,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1450.0","5.13","92.1","0","0.03","0","12.25","130","3.509","7.773","11.24"],
    [1916,"2024-09-17 08:00:00+00:00","2024-09-17 08:30:00+00:00","25","1500.0","4.64","92.2","0","0.14","0","1.13","130","5.363","6.251","4.642"],
    [2007,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","150.0","3.99","83.2","0","-0.01","0","19.85","0","1830.0","2712.0","2594.0"],
    [2008,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","200.0","3.61","104.3","256","-0.02","2","19.54","0","116.7","498.9","424.8"],
    [2009,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","250.0","3.45","111.4","0","-0.01","2","19.09","0","53.89","148.0","147.7"],
    [2010,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","300.0","4.97","110.9","0","-0.06","2","18.81","0","45.24","83.91","303.8"],
    [2011,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","350.0","5.44","111.5","0","-0.02","0","18.54","0","67.16","105.3","395.1"],
    [2012,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","400.0","6.43","110.6","0","0.07","2","17.97","0","63.54","70.21","484.9"],
    [2013,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","450.0","7.35","113.3","0","0.18","0","17.35","0","94.68","137.4","247.1"],
    [2014,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","500.0","8.14","115.9","0","0.17","2","17.15","0","144.4","199.4","146.3"],
    [2015,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","550.0","8.89","117.2","0","0.0","0","16.93","0","103.5","113.8","36.15"],
    [2016,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","600.0","9.85","116.5","0","-0.32","66","16.7","0","31.5","33.22","8.148"],
    [2017,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","650.0","9.86","117.7","0","-0.31","66","17.87","0","6.752","9.815","4.701"],
    [2018,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","700.0","9.4","118.9","256","0.03","2","16.21","0","5.597","9.632","4.774"],
    [2019,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","750.0","9.11","114.5","0","-0.27","66","17.09","0","5.277","4.986","3.076"],
    [2020,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","800.0","8.78","113.4","0","-0.36","0","23.67","2","4.777","2.17","4.114"],
    [2021,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","850.0","8.85","111.3","0","-0.29","66","10.75","130","6.807","1.375","4.453"],
    [2022,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","900.0","9.34","115.0","0","-0.23","66","13.48","2","8.572","1.567","4.201"],
    [2023,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","950.0","9.82","113.1","0","-0.26","0","21.14","2","8.288","2.357","2.654"],
    [2024,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1000.0","8.71","110.2","0","-0.77","0","13.75","2","9.941","1.899","2.439"],
    [2025,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1050.0","8.46","108.3","0","-0.26","0","13.68","2","9.862","3.653","1.844"],
    [2026,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1100.0","8.83","106.1","0","-0.27","0","21.73","2","7.202","1.948","2.451"],
    [2027,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1150.0","9.08","103.3","0","0.31","0","17.12","130","4.767","1.55","2.118"],
    [2028,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1200.0","8.3","105.6","0","-0.36","0","25.77","2","4.14","1.624","3.728"],
    [2029,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1250.0","8.12","103.5","0","-0.32","0","-32.64","130","3.764","3.55","3.631"],
    [2030,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1300.0","7.67","105.3","0","-0.5","0","28.76","2","2.998","2.323","3.9"],
    [2031,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1350.0","7.12","102.4","0","-0.3","0","17.69","130","2.439","5.127","4.762"],
    [2032,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1400.0","7.42","101.2","0","-0.33","0","24.96","2","1.708","4.166","4.552"],
    [2033,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1450.0","6.37","99.4","0","-0.4","0","39.51","130","2.544","1.599","7.86"],
    [2034,"2024-09-17 08:30:00+00:00","2024-09-17 09:00:00+00:00","25","1500.0","5.37","83.9","0","-0.16","0","6.31","2","3.656","1.02","5.5"],
    [2125,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","150.0","2.49","309.4","512","-0.06","2","20.28","0","931.8","1609.0","2124.0"],
    [2126,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","200.0","2.87","167.6","256","-0.01","2","19.88","0","188.6","503.5","662.3"],
    [2127,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","250.0","1.03","111.3","256","-0.21","2","19.63","0","284.7","98.81","153.0"],
    [2128,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","300.0","2.15","126.4","512","-0.17","98","19.37","0","221.8","50.05","103.8"],
    [2129,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","350.0","1.34","131.9","512","-0.3","98","18.71","0","142.1","37.62","150.8"],
    [2130,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","400.0","4.04","127.5","512","-0.18","32","18.44","0","101.2","38.04","364.7"],
    [2131,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","450.0","5.26","128.3","512","0.33","98","18.17","0","186.2","48.45","361.1"],
    [2132,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","500.0","8.26","129.3","512","0.36","98","17.65","0","297.6","82.93","216.4"],
    [2133,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","550.0","9.03","132.1","512","0.18","98","17.5","0","213.8","108.6","167.5"],
    [2134,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","600.0","9.8","134.6","512","0.28","98","17.65","0","28.31","77.92","39.81"],
    [2135,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","650.0","6.0","139.9","512","0.24","98","18.0","0","8.789","19.89","9.285"],
    [2136,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","700.0","7.25","137.9","256","0.28","98","19.5","98","5.209","15.22","14.51"],
    [2137,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","750.0","7.65","119.5","0","0.34","98","11.47","2","1.721","16.66","17.73"],
    [2138,"2024-09-17 09:00:00+00:00","2024-09-17 09:30:00+00:00","25","800.0","7.87","106.6","0","0.34","98","14.41","34","1.327","22.73","11.27"],
    [2243,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","150.0","7.04","40.3","0","-0.83","34","20.54","0","2974.0","1479.0","2982.0"],
    [2244,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","200.0","6.6","54.0","256","-0.03","98","20.21","0","994.5","2297.0","167.6"],
    [2245,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","250.0","8.4","50.3","256","0.05","98","19.83","0","517.4","868.2","1987.0"],
    [2246,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","300.0","7.05","66.3","0","-0.28","98","19.64","0","463.3","1292.0","40.83"],
    [2247,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","350.0","6.61","70.9","0","-0.01","98","19.16","0","727.7","1040.0","28.72"],
    [2248,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","400.0","5.92","68.1","0","0.28","98","18.96","0","181.5","87.52","31.4"],
    [2249,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","450.0","5.92","71.4","0","0.16","98","18.68","0","107.6","94.58","44.47"],
    [2250,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","500.0","5.88","75.3","0","0.18","98","-43.52","34","236.5","180.7","133.6"],
    [2251,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","550.0","5.81","80.7","0","-0.37","98","13.77","34","134.2","198.1","131.1"],
    [2252,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","600.0","5.82","88.3","0","-0.39","98","15.07","34","89.67","51.89","132.0"],
    [2253,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","650.0","5.24","86.9","0","-1.25","98","9.2","34","94.52","201.4","53.57"],
    [2254,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","700.0","5.41","92.9","0","-0.09","98","28.72","2","78.39","178.5","11.04"],
    [2259,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","950.0","7.4","84.1","0","-0.88","98","31.24","34","51.84","107.1","201.0"],
    [2260,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1000.0","8.03","99.1","0","-1.02","98","5.69","34","45.17","90.88","174.8"],
    [2261,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1050.0","7.82","99.1","0","-0.95","98","17.91","34","43.0","77.92","170.1"],
    [2262,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1100.0","8.23","104.9","0","-1.15","98","17.0","2","42.45","72.47","6.643"],
    [2263,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1150.0","9.13","104.9","0","-0.39","98","15.36","34","38.77","65.1","3.839"],
    [2264,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1200.0","9.59","105.8","0","-0.28","98","24.28","34","33.93","57.85","139.1"],
    [2265,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1250.0","10.09","102.0","0","-0.76","98","8.46","34","32.78","53.45","127.7"],
    [2266,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1300.0","10.34","101.7","0","-0.26","98","24.13","2","31.76","49.62","122.9"],
    [2267,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1350.0","10.28","101.0","0","-0.68","98","16.77","34","30.91","44.48","115.7"],
    [2268,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1400.0","10.39","101.1","0","-0.83","98","18.93","34","30.59","41.43","107.9"],
    [2269,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1450.0","9.81","99.2","0","-0.75","98","10.36","34","32.05","39.84","102.8"],
    [2270,"2024-09-17 09:30:00+00:00","2024-09-17 10:00:00+00:00","25","1500.0","9.77","104.4","0","-0.89","98","15.23","34","28.36","43.11","4.383"],
    [2378,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1000.0","6.28","85.3","0","-1.44","98","19.76","2","3.134","1806.0","2991.0"],
    [2379,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1050.0","6.27","79.6","0","-1.35","98","28.82","34","3.551","1733.0","2481.0"],
    [2380,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1100.0","6.27","93.4","0","-1.38","98","11.99","34","9360.0","1504.0","2290.0"],
    [2381,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1150.0","6.46","89.0","0","-1.39","98","7.26","2","5.09","1272.0","1996.0"],
    [2382,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1200.0","8.19","96.6","0","-1.35","98","58.1","162","5.031","1165.0","1629.0"],
    [2383,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1250.0","6.6","85.6","0","-1.4","98","13.28","34","7.034","959.4","1416.0"],
    [2384,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1300.0","6.35","86.0","0","-1.34","98","9.96","34","8.856","835.1","1235.0"],
    [2385,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1350.0","6.34","89.7","0","-1.14","98","-40.64","34","5.4","800.6","1084.0"],
    [2386,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1400.0","7.22","92.9","0","-0.51","98","21.33","34","4.251","11.18","1014.0"],
    [2387,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1450.0","5.4","73.2","256","-0.13","98","18.07","34","5.06","1578.0","866.4"],
    [2388,"2024-09-17 10:00:00+00:00","2024-09-17 10:30:00+00:00","25","1500.0","6.78","97.4","0","-0.04","98","34.72","34","2029.0","5.829","726.6"],
    [2479,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","150.0","6.05","62.3","0","-0.24","98","20.75","0","2034.0","1190.0","2605.0"],
    [2480,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","200.0","6.44","70.4","0","-0.45","98","20.58","0","622.0","131.1","518.9"],
    [2481,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","250.0","6.07","73.7","0","-0.55","98","20.4","32","599.3","201.0","262.2"],
    [2482,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","300.0","6.93","77.9","0","-0.77","98","19.98","32","363.3","83.89","176.0"],
    [2483,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","350.0","6.86","80.5","0","-0.05","98","18.98","98","192.0","75.71","100.3"],
    [2484,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","400.0","6.82","88.6","0","0.09","98","19.14","98","142.1","151.9","75.92"],
    [2485,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","450.0","6.26","90.6","0","0.33","98","20.12","98","132.2","56.53","58.93"],
    [2486,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","500.0","5.84","89.3","0","0.35","98","19.1","98","94.65","35.36","41.38"],
    [2487,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","550.0","5.62","92.8","0","0.04","98","18.27","32","79.92","34.4","31.67"],
    [2488,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","600.0","5.25","98.8","0","-0.59","98","33.11","34","72.18","25.49","25.15"],
    [2489,"2024-09-17 10:30:00+00:00","2024-09-17 11:00:00+00:00","25","650.0","4.79","103.1","0","-0.07","98","-26.9","162","66.78","23.44","22.64"],
    [2715,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","150.0","5.53","60.7","256","-0.06","34","20.68","0","20830.0","198.3","11080.0"],
    [2716,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","200.0","6.03","62.9","256","-0.18","34","20.6","0","12300.0","601.3","6330.0"],
    [2717,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","250.0","6.51","59.4","0","-0.09","34","20.6","0","779.8","1221.0","4685.0"],
    [2718,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","300.0","8.58","58.2","0","0.22","98","20.38","0","3736.0","413.4","5091.0"],
    [2719,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","350.0","8.89","57.4","0","0.15","0","20.02","0","2435.0","84.61","5958.0"],
    [2720,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","400.0","8.44","59.0","0","-0.19","32","19.48","0","1893.0","56.68","6199.0"],
    [2721,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","450.0","6.73","56.8","0","-0.41","0","19.43","0","278.5","28.26","6177.0"],
    [2722,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","500.0","7.0","72.6","0","-0.1","32","18.59","0","1266.0","39.63","5762.0"],
    [2723,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","550.0","6.53","81.0","0","-0.51","98","14.15","34","1306.0","22.96","5070.0"],
    [2724,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","600.0","6.02","86.8","0","-0.25","98","21.5","162","1498.0","7.084","4518.0"],
    [2725,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","650.0","5.49","90.5","0","-1.23","98","25.26","34","1749.0","2.99","3724.0"],
    [2726,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","700.0","5.39","93.5","0","-1.03","32","28.43","34","2467.0","3.092","3057.0"],
    [2727,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","750.0","5.16","99.0","0","-2.13","98","23.74","34","2644.0","2.266","2467.0"],
    [2728,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","800.0","4.85","106.1","0","0.27","98","17.17","34","2597.0","2.835","2010.0"],
    [2729,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","850.0","4.25","113.3","0","0.19","98","15.33","34","2460.0","3.075","1689.0"],
    [2730,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","900.0","6.86","128.1","256","0.26","98","16.52","34","2090.0","2180.0","1232.0"],
    [2731,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","950.0","6.22","136.2","0","0.19","32","15.52","34","2008.0","7.867","1002.0"],
    [2732,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1000.0","6.92","138.0","0","0.29","32","12.52","162","2064.0","12.62","880.8"],
    [2733,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1050.0","7.46","138.0","0","0.22","32","17.22","34","1826.0","10.17","773.5"],
    [2734,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1100.0","8.24","133.5","0","-0.37","32","7.19","34","1677.0","4.679","699.3"],
    [2735,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1150.0","7.84","142.2","0","-0.33","98","22.29","34","1561.0","2.043","668.6"],
    [2736,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1200.0","7.79","140.1","0","0.17","98","24.34","162","1448.0","2.383","625.2"],
    [2737,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1250.0","8.36","137.7","0","-0.35","32","5.67","34","1353.0","3.603","559.1"],
    [2738,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1300.0","8.92","136.1","0","-0.3","32","13.52","34","1280.0","2.397","532.0"],
    [2739,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1350.0","8.99","136.5","0","-0.32","32","11.62","34","1179.0","2.344","504.3"],
    [2740,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1400.0","8.82","139.0","0","-0.14","32","21.02","162","1092.0","2.588","492.3"],
    [2741,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1450.0","9.59","135.1","0","-0.41","32","21.61","34","1008.0","2.213","464.4"],
    [2742,"2024-09-17 11:30:00+00:00","2024-09-17 12:00:00+00:00","25","1500.0","9.32","148.6","0","-0.15","98","14.8","34","955.4","2.324","423.4"],
    [2833,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","150.0","7.47","62.9","0","-0.16","2","20.57","0","3910.0","1121.0","2916.0"],
    [2834,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","200.0","8.76","59.9","0","-0.06","2","20.16","0","1264.0","416.5","526.1"],
    [2835,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","250.0","9.44","56.9","256","-0.03","2","19.72","0","209.3","323.2","384.8"],
    [2836,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","300.0","9.01","57.1","0","-0.01","2","19.46","0","216.8","221.2","580.6"],
    [2837,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","350.0","8.47","56.4","0","-0.04","2","19.24","0","252.8","179.9","153.5"],
    [2838,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","400.0","7.78","61.5","0","0.09","2","18.95","98","110.7","87.32","53.88"],
    [2839,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","450.0","7.05","64.2","0","0.16","98","16.94","0","60.76","19.19","16.42"],
    [2840,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","500.0","5.27","70.3","0","0.24","98","18.66","98","32.52","3.543","10.65"],
    [2841,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","550.0","4.27","80.3","0","0.59","98","17.39","0","13.68","2.145","10.13"],
    [2842,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","600.0","3.64","97.2","0","1.05","98","18.7","32","5.552","1.539","11.28"],
    [2843,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","650.0","4.92","82.3","256","0.05","32","21.46","98","4.964","1.901","16.24"],
    [2844,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","700.0","6.59","78.4","256","-0.81","98","21.36","98","4.256","2.666","17.86"],
    [2845,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","750.0","2.97","150.9","0","-0.57","98","33.39","34","4.309","3.286","18.7"],
    [2846,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","800.0","4.08","171.4","256","-0.01","0","35.2","34","2.271","3.522","18.32"],
    [2847,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","850.0","4.17","176.4","256","-0.43","32","21.78","34","2.787","2.619","21.53"],
    [2848,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","900.0","4.56","172.9","256","-0.02","0","28.68","34","5.896","2.108","19.62"],
    [2849,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","950.0","4.34","100.9","0","0.15","0","9.89","34","12.21","2.188","15.63"],
    [2850,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1000.0","5.92","110.3","0","0.23","0","8.21","162","6.823","3.382","15.25"],
    [2851,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1050.0","6.33","121.9","0","0.19","0","32.69","34","3.463","1.547","29.19"],
    [2852,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1100.0","6.61","124.3","0","0.09","0","13.55","162","4.016","1.327","28.85"],
    [2853,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1150.0","7.07","125.3","0","0.12","0","33.63","162","0.3663","1.507","15.28"],
    [2854,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1200.0","7.04","116.5","256","0.12","0","25.7","162","5.33","2.004","14.52"],
    [2855,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1250.0","7.23","122.3","0","0.19","0","62.05","162","9.626","1.551","14.32"],
    [2856,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1300.0","7.48","122.5","0","0.25","0","24.95","34","11.72","1.663","10.24"],
    [2857,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1350.0","8.05","123.0","0","0.1","0","19.39","162","9.865","1.308","5.696"],
    [2858,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1400.0","8.3","123.2","0","0.24","0","17.36","2","5.364","0.8022","4.559"],
    [2859,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1450.0","8.58","125.2","0","0.04","0","17.58","34","4.059","1.72","9.639"],
    [2860,"2024-09-17 12:00:00+00:00","2024-09-17 12:30:00+00:00","25","1500.0","7.69","124.6","0","0.08","0","31.11","162","5.135","1.41","10.9"],
    [2951,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","150.0","5.51","120.0","768","-0.21","34","20.4","0","2009.0","632.0","1097.0"],
    [2952,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","200.0","4.81","353.8","512","-0.23","34","20.22","0","480.2","565.2","340.6"],
    [2953,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","250.0","4.56","3.8","512","-0.34","34","19.7","0","192.1","287.4","319.5"],
    [2954,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","300.0","4.56","18.6","512","-0.51","32","18.89","0","224.8","203.4","213.7"],
    [2955,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","350.0","4.9","17.3","512","-0.4","32","19.0","32","312.6","185.0","67.25"],
    [2956,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","400.0","8.87","110.9","768","-0.55","98","20.01","98","274.9","444.9","60.99"],
    [2957,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","450.0","9.42","112.8","768","-0.34","98","18.6","98","38.17","247.4","225.7"],
    [2958,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","500.0","9.1","117.9","768","-0.3","34","30.64","34","37.93","52.67","102.5"],
    [2959,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","550.0","5.62","357.8","512","-0.03","34","-72.79","34","10.98","10.87","17.78"],
    [2960,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","600.0","4.09","8.1","512","-0.45","34","58.26","34","4.18","9.064","7.769"],
    [2961,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","650.0","7.68","98.7","256","-0.99","34","-65.33","162","5.922","5.32","4.239"],
    [2962,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","700.0","7.47","104.3","288","-0.54","34","13.01","2","8.663","2.309","589.7"],
    [2963,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","750.0","7.9","86.1","256","-0.98","34","29.55","34","15.06","2.205","815.1"],
    [2964,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","800.0","7.45","90.5","256","-0.23","98","-52.28","34","22.97","3.145","1.487"],
    [2965,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","850.0","3.99","87.2","0","-0.42","34","10.97","2","1.636","3.522","2.485"],
    [2966,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","900.0","2.77","355.2","512","-0.49","34","33.89","162","1.625","4.511","4.075"],
    [2967,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","950.0","1.92","347.0","512","-1.99","98","21.59","162","1.065","10.15","5.515"],
    [2968,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1000.0","7.61","118.5","0","-0.33","98","22.25","162","2.87","11.31","7.264"],
    [2969,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1050.0","8.02","122.0","0","-0.2","162","18.22","34","4.508","5.115","5.804"],
    [2970,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1100.0","1.05","19.1","512","-0.6","98","64.74","162","3.513","1.473","4.803"],
    [2971,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1150.0","4.98","123.6","0","-0.75","98","16.89","34","3.616","0.7133","2.122"],
    [2972,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1200.0","5.62","131.2","0","-0.36","226","35.85","162","6.868","2.239","1.675"],
    [2973,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1250.0","6.05","123.6","0","-0.68","98","1.81","34","3.153","3.283","1.738"],
    [2974,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1300.0","7.13","126.0","0","-0.33","98","22.31","34","0.8686","0.8548","7749.0"],
    [2975,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1350.0","8.69","128.7","0","-0.13","98","35.33","162","1.18","37930.0","0.9087"],
    [2976,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1400.0","3.55","130.7","32","0.02","32","11.95","2","634.0","39850.0","9163.0"],
    [2977,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1450.0","4.13","95.9","32","-1.53","32","33.7","34","756.0","36340.0","9109.0"],
    [2978,"2024-09-17 12:30:00+00:00","2024-09-17 13:00:00+00:00","25","1500.0","3.8","151.2","800","-0.91","98","8.49","34","810.2","34620.0","9521.0"],
    [3440,"2024-09-17 14:30:00+00:00","2024-09-17 15:00:00+00:00","25","1000.0","11.58","114.9","0","-0.16","98","15.39","162","16950.0","5714.0","8548.0"],
    [3441,"2024-09-17 14:30:00+00:00","2024-09-17 15:00:00+00:00","25","1050.0","11.43","116.9","0","-0.11","98","16.49","34","15940.0","5417.0","7229.0"],
    [3541,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","150.0","3.64","119.7","0","0.15","32","19.12","0","1556.0","3702.0","1181.0"],
    [3542,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","200.0","4.34","116.9","0","0.24","98","18.53","0","600.5","1723.0","891.4"],
    [3543,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","250.0","4.43","109.0","0","0.09","32","18.36","0","125.8","489.9","602.5"],
    [3544,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","300.0","5.09","94.2","0","0.04","0","18.19","0","46.86","410.0","111.8"],
    [3545,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","350.0","5.24","86.7","0","0.12","0","18.19","0","74.5","145.1","115.2"],
    [3546,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","400.0","5.61","84.0","0","0.36","32","18.17","0","191.5","102.6","145.7"],
    [3547,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","450.0","6.05","85.4","0","-0.02","0","17.73","0","108.0","80.27","108.5"],
    [3548,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","500.0","6.61","93.6","0","0.1","98","17.22","0","50.08","66.32","59.15"],
    [3549,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","550.0","7.21","102.1","0","0.32","98","16.84","0","34.29","97.28","33.39"],
    [3550,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","600.0","7.76","110.6","0","0.33","98","16.55","0","22.1","78.81","56.81"],
    [3551,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","650.0","8.46","103.9","0","0.0","0","16.45","0","14.94","27.83","68.08"],
    [3552,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","700.0","8.48","110.5","0","0.14","98","16.23","0","11.18","28.3","55.37"],
    [3553,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","750.0","8.46","111.4","0","-0.21","98","16.21","32","11.91","28.41","39.77"],
    [3554,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","800.0","8.67","114.3","0","-0.02","32","18.64","32","26.02","25.06","25.45"],
    [3555,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","850.0","7.79","117.1","0","0.16","0","14.94","98","10.96","26.06","30.42"],
    [3556,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","900.0","8.61","115.7","256","0.16","0","15.16","98","23.33","57.73","26.86"],
    [3557,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","950.0","8.61","131.3","256","0.21","0","21.66","34","37.46","54.27","17.04"],
    [3558,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1000.0","9.26","131.3","0","0.33","0","29.76","162","42.7","32.03","12.43"],
    [3559,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1050.0","9.94","111.7","512","0.44","0","42.77","162","45.59","4.795","40.07"],
    [3560,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1100.0","8.97","138.0","0","0.0","0","6.78","34","21.86","3.188","24.8"],
    [3561,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1150.0","9.07","141.3","0","-0.16","0","27.04","162","2.52","5.173","7.392"],
    [3562,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1200.0","7.95","138.2","0","-0.04","0","57.61","34","1.767","1.731","4.116"],
    [3563,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1250.0","7.37","134.7","0","-0.08","0","1.96","162","0.5922","1.374","1.815"],
    [3564,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1300.0","7.54","102.4","256","0.01","0","-36.09","34","0.1103","1.208","1.067"],
    [3565,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1350.0","7.2","107.5","0","-0.07","0","-3.23","162","0.4017","0.773","5.221"],
    [3566,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1400.0","7.5","107.0","0","-0.2","0","19.3","34","3.464","0.6201","4.57"],
    [3567,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1450.0","6.81","105.0","0","-0.1","0","21.05","34","0.461","0.6179","2.456"],
    [3568,"2024-09-17 15:00:00+00:00","2024-09-17 15:30:00+00:00","25","1500.0","6.04","99.5","0","-0.1","0","61.39","34","0.7634","0.7546","2.051"],
    [3659,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","150.0","2.65","78.4","0","-0.08","0","19.29","0","1245.0","1480.0","1985.0"],
    [3660,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","200.0","3.2","78.2","0","-0.03","0","18.95","0","1254.0","2338.0","2770.0"],
    [3661,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","250.0","4.24","73.7","0","-0.01","0","19.01","0","1122.0","580.2","2115.0"],
    [3662,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","300.0","5.57","73.4","0","-0.02","0","18.91","0","854.5","567.5","174.2"],
    [3663,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","350.0","6.52","78.1","0","0.03","0","18.46","0","166.5","318.9","59.75"],
    [3664,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","400.0","7.24","83.0","0","-0.06","0","18.22","0","74.86","61.03","68.32"],
    [3665,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","450.0","7.69","85.3","0","0.05","0","17.88","0","65.79","20.75","127.3"],
    [3666,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","500.0","8.13","87.7","0","0.04","0","17.46","0","52.07","10.73","82.17"],
    [3667,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","550.0","8.69","90.6","0","0.38","66","17.48","0","41.43","5.858","22.96"],
    [3668,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","600.0","8.68","94.9","0","0.2","66","17.12","0","12.13","4.85","10.43"],
    [3669,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","650.0","8.35","101.7","0","0.25","66","16.45","0","17.74","13.22","22.69"],
    [3670,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","700.0","7.89","107.3","0","0.25","66","16.63","0","55.86","38.24","34.33"],
    [3671,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","750.0","7.45","110.1","0","0.04","0","17.15","0","63.77","93.86","40.03"],
    [3672,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","800.0","6.67","113.4","0","0.06","0","28.55","130","42.36","93.57","39.06"],
    [3673,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","850.0","6.08","121.2","0","0.02","0","23.54","2","41.55","48.88","42.78"],
    [3674,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","900.0","5.48","135.8","0","0.42","0","14.67","66","49.34","23.34","45.8"],
    [3675,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","950.0","5.85","160.0","0","0.28","0","26.92","2","50.39","30.13","56.38"],
    [3676,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1000.0","5.44","151.9","0","0.02","0","36.77","130","73.69","36.87","36.87"],
    [3677,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1050.0","5.49","160.3","0","0.06","0","21.55","130","90.18","21.91","54.44"],
    [3678,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1100.0","5.88","170.6","0","0.21","0","30.22","130","65.77","8.271","76.78"],
    [3679,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1150.0","6.93","181.4","0","0.21","0","28.71","2","19.3","1.046","41.4"],
    [3680,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1200.0","9.3","186.8","0","0.28","0","5.4","2","3.949","0.2604","10.01"],
    [3681,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1250.0","7.05","186.9","0","0.28","0","21.9","2","0.962","0.2177","2.126"],
    [3682,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1300.0","7.04","200.8","0","-0.02","0","27.26","2","0.8126","0.7557","0.7024"],
    [3683,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1350.0","8.9","187.5","0","0.3","0","4.58","2","0.6427","0.5505","0.3517"],
    [3684,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1400.0","9.28","192.3","0","0.31","0","28.79","130","0.7879","0.6705","0.8203"],
    [3685,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1450.0","10.28","186.3","0","0.43","0","21.79","2","1.103","1.406","1.23"],
    [3686,"2024-09-17 15:30:00+00:00","2024-09-17 16:00:00+00:00","25","1500.0","10.5","183.4","0","0.24","0","13.43","2","1.395","1.008","2.671"],
    [3777,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","150.0","5.25","68.2","0","-0.03","0","20.01","0","3428.0","805.2","3555.0"],
    [3778,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","200.0","5.9","72.4","0","-0.02","0","19.65","0","2211.0","431.8","999.6"],
    [3779,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","250.0","5.75","75.7","0","-0.34","66","19.37","0","816.4","432.0","851.0"],
    [3780,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","300.0","5.7","77.9","0","-0.22","0","19.4","0","292.1","198.4","511.5"],
    [3781,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","350.0","5.81","83.8","0","-0.17","2","19.2","0","148.7","57.28","214.1"],
    [3782,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","400.0","5.91","92.7","0","0.0","2","19.01","0","71.61","31.0","170.9"],
    [3783,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","450.0","6.44","100.2","0","0.06","2","18.71","0","78.04","15.02","141.4"],
    [3784,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","500.0","6.41","103.8","0","0.1","2","18.19","0","33.77","6.549","46.96"],
    [3785,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","550.0","5.65","107.9","0","0.02","2","17.87","0","6.796","6.564","11.59"],
    [3786,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","600.0","5.14","115.3","0","0.02","2","18.11","0","24.41","7.168","3.544"],
    [3787,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","650.0","4.75","116.1","256","0.11","2","17.35","0","50.49","11.14","12.74"],
    [3788,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","700.0","3.8","127.6","0","0.07","2","15.79","0","45.92","9.904","46.6"],
    [3789,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","750.0","3.5","141.8","0","0.2","2","17.63","0","28.68","5.531","20.48"],
    [3790,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","800.0","3.45","160.1","0","-0.08","2","17.45","66","13.03","3.949","15.3"],
    [3791,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","850.0","3.73","163.1","0","0.29","2","23.58","2","9.645","4.392","8.849"],
    [3792,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","900.0","3.95","171.6","0","0.18","2","7.63","2","6.853","3.578","8.288"],
    [3793,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","950.0","4.73","180.3","0","0.18","0","20.92","2","3.161","3.223","6.838"],
    [3794,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1000.0","5.42","182.5","0","0.31","0","27.27","130","2.172","2.771","4.063"],
    [3795,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1050.0","6.78","170.6","0","0.29","0","5.84","2","1.75","4.509","2.66"],
    [3796,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1100.0","6.41","172.8","0","0.29","0","20.46","2","3.135","10.33","4.589"],
    [3797,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1150.0","8.14","174.1","0","0.26","0","24.85","130","7.383","32.91","24.79"],
    [3798,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1200.0","9.25","173.2","0","0.3","0","27.66","2","22.11","11.39","65.9"],
    [3799,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1250.0","8.31","175.0","0","0.28","0","7.32","2","7.325","1.184","61.08"],
    [3800,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1300.0","9.57","167.4","0","0.37","0","11.99","2","0.8724","0.5704","3.24"],
    [3801,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1350.0","9.92","168.7","0","0.34","0","10.23","2","0.9254","0.5975","1.95"],
    [3802,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1400.0","10.46","169.9","0","0.34","0","29.1","2","1.336","2.41","2.57"],
    [3803,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1450.0","10.48","172.0","0","0.35","0","0.57","2","2.979","1.466","0.9988"],
    [3804,"2024-09-17 16:00:00+00:00","2024-09-17 16:30:00+00:00","25","1500.0","10.34","172.8","0","0.34","0","24.47","130","7.231","1.589","1.724"],
    [3895,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","150.0","9.34","63.7","0","-0.04","2","20.48","0","2864.0","5602.0","6838.0"],
    [3896,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","200.0","7.99","69.5","0","-0.1","2","20.64","0","1908.0","2381.0","4366.0"],
    [3897,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","250.0","5.65","84.0","0","-0.05","2","20.31","0","547.9","799.1","689.0"],
    [3898,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","300.0","6.25","83.6","0","0.11","2","19.98","0","325.4","282.6","446.6"],
    [3899,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","350.0","5.44","87.6","0","0.11","2","19.53","0","92.74","73.82","201.1"],
    [3900,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","400.0","5.21","98.5","0","0.04","2","19.27","0","22.55","40.25","34.13"],
    [3901,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","450.0","5.31","118.8","0","-0.02","2","18.77","0","11.16","42.81","22.49"],
    [3902,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","500.0","5.81","121.3","0","0.23","66","18.75","0","8.325","63.67","12.28"],
    [3903,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","550.0","6.22","125.2","0","0.03","2","19.08","0","23.56","63.87","5.146"],
    [3904,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","600.0","6.5","125.9","0","0.05","2","19.22","0","30.81","21.59","4.472"],
    [3905,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","650.0","6.33","133.7","0","0.14","2","16.38","66","27.09","14.06","19.66"],
    [3906,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","700.0","6.04","139.2","256","0.03","0","16.98","66","8.55","23.35","14.82"],
    [3907,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","750.0","6.27","137.5","0","0.09","0","20.36","66","10.16","38.24","20.8"],
    [3908,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","800.0","6.59","142.3","0","0.39","66","14.06","2","13.0","62.63","35.69"],
    [3909,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","850.0","7.11","145.1","0","0.32","66","24.77","130","51.75","53.08","90.9"],
    [3910,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","900.0","7.68","147.9","0","0.28","0","19.39","2","43.36","63.07","88.6"],
    [3911,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","950.0","8.23","148.9","0","0.3","0","9.74","2","41.0","39.66","73.92"],
    [3912,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1000.0","8.36","150.4","0","0.33","0","17.46","2","26.37","11.67","47.52"],
    [3913,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1050.0","8.5","154.7","0","0.34","0","6.31","2","6.477","5.128","8.725"],
    [3914,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1100.0","8.67","160.0","0","0.33","0","24.97","2","2.168","5.496","6.75"],
    [3915,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1150.0","8.83","163.0","0","0.36","0","24.06","2","1.16","5.681","3.709"],
    [3916,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1200.0","8.53","165.5","0","0.36","0","13.07","130","0.8988","2.138","1.362"],
    [3917,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1250.0","8.06","168.7","0","0.35","0","-65.62","2","2.488","4.442","1.741"],
    [3918,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1300.0","8.47","170.7","0","0.39","0","5.02","2","10.7","5.133","4.867"],
    [3919,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1350.0","8.54","169.6","0","0.31","0","18.35","2","3.167","2.271","5.701"],
    [3920,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1400.0","8.59","169.3","0","0.42","0","25.82","130","1.737","1.693","3.391"],
    [3921,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1450.0","8.54","169.6","0","0.35","0","16.62","2","0.6007","1.667","1.938"],
    [3922,"2024-09-17 16:30:00+00:00","2024-09-17 17:00:00+00:00","25","1500.0","8.57","171.0","0","0.38","0","21.64","2","0.7113","1.087","2.276"],
    [4013,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","150.0","8.2","59.7","0","0.36","66","20.47","0","3320.0","2270.0","3401.0"],
    [4014,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","200.0","7.98","58.9","0","0.4","66","20.72","0","2413.0","1697.0","1174.0"],
    [4015,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","250.0","7.35","62.6","0","0.35","66","20.57","0","1150.0","1037.0","307.3"],
    [4016,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","300.0","6.54","72.5","0","0.38","66","20.21","0","299.2","247.0","183.3"],
    [4017,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","350.0","6.14","83.8","0","0.0","2","19.79","0","150.9","75.87","115.6"],
    [4018,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","400.0","5.7","91.8","0","0.02","0","19.37","0","110.7","56.78","50.17"],
    [4019,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","450.0","5.44","96.7","0","0.2","0","19.22","0","30.56","31.05","19.44"],
    [4020,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","500.0","5.47","101.9","0","0.1","0","18.71","0","10.92","18.23","7.823"],
    [4021,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","550.0","6.4","109.6","0","0.0","0","19.29","0","14.49","8.931","10.67"],
    [4022,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","600.0","7.13","116.2","0","0.29","66","19.19","0","24.9","26.97","12.72"],
    [4023,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","650.0","7.33","122.1","256","0.27","0","19.72","0","30.23","20.4","4.86"],
    [4024,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","700.0","6.83","126.0","0","0.1","0","26.7","2","34.44","25.27","11.45"],
    [4025,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","750.0","6.65","134.9","0","0.29","66","21.32","2","49.9","69.14","9.785"],
    [4026,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","800.0","6.58","141.3","0","0.31","0","13.54","130","54.81","43.55","24.35"],
    [4027,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","850.0","6.4","144.7","0","0.24","0","27.25","2","44.05","24.18","27.34"],
    [4028,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","900.0","6.73","148.3","0","0.14","0","29.8","2","46.24","24.17","30.19"],
    [4029,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","950.0","6.85","152.7","0","0.35","66","26.65","2","56.98","31.12","39.22"],
    [4030,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1000.0","7.11","160.5","0","0.34","0","27.85","2","50.65","30.23","31.65"],
    [4031,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1050.0","7.26","164.0","0","0.41","0","13.62","2","26.07","15.07","15.75"],
    [4032,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1100.0","7.51","166.5","0","0.3","0","19.79","2","6.638","12.07","3.991"],
    [4033,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1150.0","7.56","169.7","0","0.32","0","34.09","2","3.595","7.606","1.947"],
    [4034,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1200.0","7.63","174.2","0","0.2","0","20.92","2","3.227","6.955","1.679"],
    [4035,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1250.0","7.85","177.5","0","0.11","0","9.64","130","3.404","6.487","2.081"],
    [4036,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1300.0","7.47","180.6","0","0.24","0","5.9","130","4.772","4.904","2.12"],
    [4037,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1350.0","7.6","179.7","0","0.12","0","6.23","2","10.0","4.396","4.44"],
    [4038,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1400.0","7.85","178.8","0","0.24","0","12.9","2","17.94","5.047","7.534"],
    [4039,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1450.0","8.08","176.9","0","0.27","0","24.55","2","28.14","6.474","12.61"],
    [4040,"2024-09-17 17:00:00+00:00","2024-09-17 17:30:00+00:00","25","1500.0","8.06","176.6","0","0.31","0","24.2","2","29.64","12.78","23.23"],
    [4131,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","150.0","7.25","60.8","0","-0.21","0","20.15","0","2846.0","3660.0","2556.0"],
    [4132,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","200.0","7.92","61.7","0","-0.06","0","20.11","0","3793.0","1689.0","1823.0"],
    [4133,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","250.0","8.07","65.1","0","0.01","0","20.44","0","962.2","616.7","392.7"],
    [4134,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","300.0","7.17","76.7","0","0.02","0","20.34","0","152.3","249.3","125.2"],
    [4135,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","350.0","6.26","90.8","0","-0.02","0","20.07","0","83.98","147.3","61.83"],
    [4136,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","400.0","6.08","100.0","0","0.03","0","19.55","0","96.6","117.7","38.25"],
    [4137,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","450.0","6.2","104.8","0","-0.11","0","19.49","0","56.75","106.3","34.64"],
    [4138,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","500.0","5.7","112.2","0","-0.08","0","19.21","0","47.23","131.2","55.68"],
    [4139,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","550.0","5.61","116.1","0","-0.05","0","19.07","0","93.9","134.3","28.15"],
    [4140,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","600.0","6.07","118.5","0","-0.04","0","18.69","66","89.42","43.11","15.0"],
    [4141,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","650.0","6.2","127.4","0","0.01","0","18.58","130","60.23","14.19","78.17"],
    [4142,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","700.0","5.88","130.9","0","0.03","0","27.32","130","84.89","34.68","55.16"],
    [4143,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","750.0","5.4","141.5","0","0.01","0","15.87","2","103.1","70.08","39.32"],
    [4144,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","800.0","5.22","149.7","0","0.15","0","24.4","2","52.31","66.38","35.4"],
    [4145,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","850.0","5.11","155.3","0","0.07","0","22.19","130","33.91","45.15","22.17"],
    [4146,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","900.0","4.91","161.5","0","0.02","0","8.09","2","19.01","38.61","12.31"],
    [4147,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","950.0","5.25","162.5","0","0.18","0","27.08","2","12.26","20.02","13.23"],
    [4148,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1000.0","6.0","167.6","0","0.08","0","7.41","2","14.88","7.853","13.0"],
    [4149,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1050.0","6.08","174.4","0","0.03","0","30.71","2","13.58","4.387","14.23"],
    [4150,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1100.0","6.24","180.3","0","0.01","0","29.39","130","14.24","5.313","21.8"],
    [4151,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1150.0","6.32","184.5","0","-0.04","0","31.44","130","18.11","6.676","25.67"],
    [4152,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1200.0","6.28","187.1","0","0.09","0","20.6","2","20.24","13.59","22.23"],
    [4153,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1250.0","6.1","187.6","0","0.06","0","8.42","2","23.24","28.78","21.67"],
    [4154,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1300.0","5.99","188.9","0","0.14","0","7.26","130","17.54","36.6","25.6"],
    [4155,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1350.0","5.8","190.3","0","0.03","0","22.7","2","21.15","32.64","19.85"],
    [4156,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1400.0","5.78","189.0","0","0.0","0","20.12","2","28.75","27.1","18.32"],
    [4157,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1450.0","5.81","186.5","0","-0.06","0","16.92","2","34.48","26.15","20.46"],
    [4158,"2024-09-17 17:30:00+00:00","2024-09-17 18:00:00+00:00","25","1500.0","5.87","186.9","0","-0.17","0","7.78","2","43.21","27.66","27.09"],
    [4249,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","150.0","7.7","68.5","0","-0.3","2","20.62","0","2656.0","2703.0","2535.0"],
    [4250,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","200.0","6.93","75.2","256","-0.22","2","21.12","0","727.1","1124.0","385.3"],
    [4251,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","250.0","5.38","87.4","0","-0.24","2","20.89","0","240.0","435.1","97.78"],
    [4252,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","300.0","5.59","99.6","0","-0.25","0","20.48","0","279.7","177.6","78.67"],
    [4253,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","350.0","5.19","106.9","0","-0.27","66","20.07","0","265.1","77.86","75.95"],
    [4254,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","400.0","4.93","110.2","0","-0.13","66","19.86","0","80.22","63.7","100.2"],
    [4255,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","450.0","5.18","116.4","0","0.2","66","19.34","0","74.82","122.6","75.77"],
    [4256,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","500.0","5.88","119.4","0","-0.05","0","18.94","0","101.8","149.4","57.47"],
    [4257,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","550.0","6.4","124.4","0","-0.14","66","18.49","0","70.21","23.3","68.57"],
    [4258,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","600.0","6.37","138.6","0","0.0","2","18.91","0","12.84","9.165","11.09"],
    [4259,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","650.0","5.78","145.4","0","-0.02","2","18.66","0","16.54","7.393","4.124"],
    [4260,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","700.0","5.11","155.1","0","-0.09","2","18.46","66","9.267","6.888","4.246"],
    [4261,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","750.0","4.87","161.1","0","-0.04","2","10.62","2","6.939","6.241","12.88"],
    [4262,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","800.0","4.77","161.0","0","-0.55","66","21.87","2","6.822","8.131","8.308"],
    [4263,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","850.0","4.99","163.4","0","-0.07","2","14.75","130","5.947","6.337","6.866"],
    [4264,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","900.0","4.89","164.3","0","-0.18","0","18.68","2","8.504","4.339","4.393"],
    [4265,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","950.0","4.39","171.3","0","-0.12","0","14.96","2","10.55","4.399","6.521"],
    [4266,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1000.0","4.8","170.9","0","-0.06","0","30.36","2","12.59","10.7","14.59"],
    [4267,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1050.0","4.69","175.4","0","-0.17","0","31.24","130","17.42","26.59","24.93"],
    [4268,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1100.0","4.59","180.0","0","0.0","0","4.84","2","27.31","39.07","33.49"],
    [4269,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1150.0","4.59","182.7","0","0.03","0","24.73","2","24.46","43.85","27.71"],
    [4270,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1200.0","4.44","182.9","0","-0.02","0","22.11","130","24.21","26.47","30.08"],
    [4271,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1250.0","4.39","182.9","0","0.06","0","28.12","130","33.9","29.54","30.07"],
    [4272,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1300.0","4.37","182.3","0","0.22","0","15.42","2","30.75","24.9","28.89"],
    [4273,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1350.0","4.46","183.1","0","0.21","0","29.9","130","27.23","14.75","25.67"],
    [4274,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1400.0","4.43","186.2","0","0.06","0","24.49","2","23.31","13.66","22.02"],
    [4275,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1450.0","4.49","187.3","0","0.04","0","14.41","2","18.53","10.16","20.88"],
    [4276,"2024-09-17 18:00:00+00:00","2024-09-17 18:30:00+00:00","25","1500.0","4.58","188.8","0","0.04","0","23.63","130","13.93","6.658","16.08"],
    [4367,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","150.0","7.12","68.1","256","0.02","2","21.05","0","1351.0","588.4","725.2"],
    [4368,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","200.0","5.27","89.6","290","0.07","2","21.05","0","143.0","109.9","101.2"],
    [4369,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","250.0","4.9","101.8","256","0.01","2","20.8","0","73.33","29.92","61.79"],
    [4370,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","300.0","4.55","102.1","256","-0.21","2","20.41","0","36.32","26.59","22.45"],
    [4371,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","350.0","5.02","115.7","0","-0.5","2","20.07","0","36.1","19.49","15.08"],
    [4372,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","400.0","5.66","115.9","256","-0.41","2","19.77","0","44.8","52.81","34.02"],
    [4373,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","450.0","5.74","132.5","34","-0.35","2","19.53","0","30.1","35.63","13.58"],
    [4374,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","500.0","5.73","133.4","256","0.22","98","19.13","0","9.046","6.923","19.4"],
    [4375,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","550.0","5.62","145.5","0","-0.32","98","18.65","0","4.388","4.029","15.69"],
    [4376,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","600.0","4.74","149.8","0","-0.52","2","17.88","0","7.469","21.14","20.26"],
    [4377,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","650.0","4.91","155.6","0","-2.06","98","17.65","0","12.18","22.7","18.89"],
    [4378,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","700.0","4.99","160.5","0","-0.27","98","17.36","0","13.52","8.25","16.46"],
    [4379,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","750.0","5.21","165.7","0","-0.14","2","7.22","34","30.87","6.402","16.59"],
    [4380,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","800.0","5.14","169.7","0","-0.07","32","17.26","32","21.48","19.39","10.4"],
    [4381,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","850.0","5.29","167.6","0","-0.02","32","17.81","32","26.54","9.852","12.12"],
    [4382,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","900.0","4.84","173.0","0","0.21","98","11.58","34","43.59","10.86","24.49"],
    [4383,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","950.0","4.51","175.7","0","0.12","2","11.03","34","40.88","34.89","25.86"],
    [4384,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1000.0","4.13","177.3","0","0.17","98","33.83","162","28.55","36.79","30.22"],
    [4385,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1050.0","3.81","179.8","0","-0.04","98","15.72","162","24.63","17.78","19.87"],
    [4386,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1100.0","3.62","178.6","0","-0.45","98","6.15","162","14.13","8.014","7.889"],
    [4387,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1150.0","3.55","176.0","0","0.41","226","29.77","34","6.093","3.298","4.794"],
    [4388,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1200.0","3.03","173.1","0","0.38","226","16.41","34","5.139","1.452","1.532"],
    [4389,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1250.0","3.19","183.9","0","0.15","0","33.84","162","3.829","1.833","1.816"],
    [4390,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1300.0","3.1","190.0","0","-0.01","32","33.03","162","4.318","1.708","4.007"],
    [4391,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1350.0","2.6","136.9","0","0.12","98","23.15","162","5.315","1.739","4.885"],
    [4392,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1400.0","2.49","146.8","0","0.16","98","30.52","162","3.529","7.2","4.387"],
    [4393,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1450.0","2.63","158.1","0","-0.02","32","15.65","34","3.3","13.54","4.132"],
    [4394,"2024-09-17 18:30:00+00:00","2024-09-17 19:00:00+00:00","25","1500.0","3.28","168.4","0","0.09","0","9.48","162","6.77","14.09","4.309"],
    [4485,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","150.0","5.71","79.5","0","0.0","34","20.93","0","30550.0","307.5","357.0"],
    [4486,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","200.0","3.89","90.1","32","0.04","34","20.87","0","25000.0","164.2","34230.0"],
    [4487,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","250.0","1.76","96.3","288","0.19","34","20.72","0","18690.0","14150.0","27500.0"],
    [4488,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","300.0","3.85","115.3","0","0.28","98","20.59","0","13420.0","51.2","24.93"],
    [4489,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","350.0","4.48","123.8","0","0.36","98","20.29","0","9977.0","17.93","8.587"],
    [4490,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","400.0","4.97","126.3","0","0.22","98","20.04","0","8037.0","21.05","7.209"],
    [4491,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","450.0","5.01","132.8","0","0.21","98","19.72","0","7194.0","11.1","9.918"],
    [4492,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","500.0","6.59","172.5","32","0.3","98","18.73","0","5108.0","3.614","13200.0"],
    [4493,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","550.0","6.13","165.1","256","0.28","34","18.8","0","4364.0","8.925","2.973"],
    [4494,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","600.0","5.84","167.0","0","0.23","98","18.85","0","3631.0","9.88","5.213"],
    [4495,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","650.0","6.34","177.5","256","0.21","98","16.92","98","3104.0","5.988","4.615"],
    [4496,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","700.0","6.41","180.5","256","0.24","98","12.12","34","2882.0","2.948","2.355"],
    [4497,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","750.0","6.04","177.4","0","0.26","98","17.51","98","2625.0","2.205","3.981"],
    [4498,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","800.0","6.07","175.3","256","0.15","32","17.59","98","2412.0","0.6721","6.161"],
    [4499,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","850.0","7.36","177.2","0","0.14","32","21.94","34","2176.0","1.795","3.439"],
    [4500,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","900.0","7.65","180.3","0","0.7","98","25.35","162","1894.0","4.092","3.084"],
    [4501,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","950.0","7.84","183.6","0","2.13","98","30.33","162","1696.0","4.5","1.922"],
    [4502,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1000.0","7.41","177.6","0","0.0","98","10.03","2","1820.0","8.654","4.638"],
    [4503,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1050.0","7.1","178.8","0","0.06","98","13.82","34","1788.0","15.28","13.01"],
    [4504,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1100.0","6.7","179.1","0","-0.01","98","18.73","34","1778.0","50.92","21.37"],
    [4505,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1150.0","6.41","181.6","0","-0.14","98","28.44","34","1637.0","72.41","37.45"],
    [4506,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1200.0","5.8","190.3","0","-0.02","98","20.28","162","1502.0","59.24","33.17"],
    [4507,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1250.0","6.05","185.4","0","-0.09","98","23.65","34","23.76","48.18","25.9"],
    [4508,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1300.0","5.9","187.0","0","-0.13","98","20.2","34","23.58","29.09","19.95"],
    [4509,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1350.0","5.71","186.8","0","-0.15","98","29.8","34","31.22","12.21","16.28"],
    [4510,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1400.0","5.78","188.7","0","-0.46","98","14.5","34","13.25","3.828","14.76"],
    [4511,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1450.0","6.04","186.9","0","-0.12","34","29.84","162","7.668","4.771","8.047"],
    [4512,"2024-09-17 19:00:00+00:00","2024-09-17 19:30:00+00:00","25","1500.0","6.09","186.8","0","-0.23","98","32.7","2","8.925","7.447","4.985"],
    [4603,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","150.0","7.4","67.1","256","0.11","2","20.56","0","575.2","1078.0","592.4"],
    [4604,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","200.0","6.45","74.5","256","0.14","2","20.73","0","406.6","304.9","272.9"],
    [4605,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","250.0","4.37","82.5","256","0.21","98","20.38","0","120.7","145.3","86.08"],
    [4606,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","300.0","4.17","95.1","0","0.2","32","20.23","0","93.94","62.38","46.26"],
    [4607,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","350.0","3.45","115.9","256","0.26","98","19.81","0","52.63","36.97","19.34"],
    [4608,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","400.0","4.42","96.5","32","0.33","98","19.55","0","11.17","16.1","3.925"],
    [4609,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","450.0","4.35","115.5","0","0.21","32","19.17","0","17.51","8.142","3.029"],
    [4610,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","500.0","5.04","116.6","256","0.23","32","18.77","0","16.17","15.39","11.01"],
    [4611,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","550.0","5.63","124.0","256","0.22","32","18.57","0","5.691","11.15","3.753"],
    [4612,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","600.0","5.54","130.9","0","0.17","32","18.1","0","8.498","5.32","3.254"],
    [4613,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","650.0","5.53","138.0","256","0.29","32","17.87","0","13.48","6.318","9.98"],
    [4614,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","700.0","5.27","138.1","256","0.32","32","17.69","0","12.72","6.425","12.38"],
    [4615,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","750.0","4.74","148.2","0","0.26","0","16.89","0","11.27","6.883","10.29"],
    [4616,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","800.0","4.92","154.7","0","0.36","32","16.74","0","6.227","8.163","5.725"],
    [4617,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","850.0","4.76","157.4","0","0.31","0","16.83","98","10.44","4.359","3.549"],
    [4618,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","900.0","4.96","170.0","0","0.31","0","15.47","0","3.434","1.266","2.988"],
    [4619,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","950.0","4.94","164.0","0","-0.04","32","15.18","32","0.7685","3.018","2.401"],
    [4620,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1000.0","5.16","162.1","0","0.1","0","12.39","98","0.7481","6.366","4.949"],
    [4621,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1050.0","5.19","163.2","0","0.24","0","13.27","32","3.11","6.109","9.533"],
    [4622,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1100.0","5.39","165.7","0","0.3","98","24.93","34","12.22","4.861","9.883"],
    [4623,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1150.0","5.17","163.8","0","0.18","32","15.63","162","18.13","4.451","22.69"],
    [4624,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1200.0","5.29","163.7","0","0.21","0","21.04","34","46.78","5.839","47.69"],
    [4625,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1250.0","5.2","164.3","0","0.16","0","26.33","162","71.41","10.56","46.45"],
    [4626,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1300.0","5.29","162.9","0","0.11","0","12.48","34","104.7","15.2","63.77"],
    [4627,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1350.0","5.33","160.6","0","0.07","0","15.18","162","149.8","21.29","83.22"],
    [4628,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1400.0","5.37","159.9","0","0.06","0","15.9","34","91.75","19.35","62.0"],
    [4629,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1450.0","5.64","161.5","0","0.06","0","5.33","162","45.56","23.03","65.22"],
    [4630,"2024-09-17 19:30:00+00:00","2024-09-17 20:00:00+00:00","25","1500.0","6.04","162.3","0","0.21","0","24.78","162","23.38","6.926","65.58"],
    [4721,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","150.0","4.9","55.7","0","-0.19","66","19.72","0","328.4","393.2","545.5"],
    [4722,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","200.0","5.62","60.5","0","0.19","66","19.95","0","407.1","308.0","221.4"],
    [4723,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","250.0","4.79","68.2","0","0.04","0","20.11","0","110.1","117.4","81.57"],
    [4724,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","300.0","3.75","78.4","0","-0.25","0","20.31","0","29.55","59.84","31.37"],
    [4725,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","350.0","2.92","91.9","0","-0.08","0","19.75","0","15.93","56.64","14.38"],
    [4726,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","400.0","2.86","96.8","0","-0.31","66","19.61","0","26.24","18.73","10.82"],
    [4727,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","450.0","3.2","91.8","0","-0.36","66","19.16","0","27.19","10.74","5.179"],
    [4728,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","500.0","3.8","94.6","0","-0.27","0","18.66","0","6.437","4.098","2.913"],
    [4729,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","550.0","4.54","100.2","0","-0.26","0","18.29","0","10.46","4.855","1.789"],
    [4730,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","600.0","4.75","114.2","0","-0.3","66","17.93","0","7.301","4.912","1.97"],
    [4731,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","650.0","4.97","120.9","0","-0.26","0","17.73","0","8.004","7.767","7.677"],
    [4732,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","700.0","5.78","128.0","256","-0.07","2","17.38","0","4.972","14.11","14.07"],
    [4733,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","750.0","5.47","146.4","256","-0.14","2","17.22","0","6.17","17.61","5.49"],
    [4734,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","800.0","5.0","147.3","0","-0.12","66","16.16","0","13.08","14.63","2.404"],
    [4735,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","850.0","3.85","153.0","0","-0.08","0","30.18","2","10.65","10.84","5.396"],
    [4736,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","900.0","3.65","158.5","0","-0.32","66","15.63","0","7.012","9.818","9.155"],
    [4737,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","950.0","3.72","157.9","0","-0.23","0","17.28","66","14.18","5.935","7.317"],
    [4738,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1000.0","4.23","157.7","0","-0.01","0","27.12","2","40.46","5.946","11.33"],
    [4739,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1050.0","4.6","160.1","0","-0.02","0","14.31","66","48.45","6.406","22.49"],
    [4740,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1100.0","5.02","159.0","0","-0.01","0","13.05","66","72.02","10.63","41.45"],
    [4741,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1150.0","5.2","160.1","0","-0.02","0","30.03","130","59.18","30.71","40.77"],
    [4742,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1200.0","5.15","160.6","0","-0.11","0","5.94","2","70.8","65.42","39.58"],
    [4743,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1250.0","5.28","161.0","0","-0.11","0","35.88","130","113.9","51.75","47.01"],
    [4744,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1300.0","5.35","164.4","0","-0.15","0","19.23","2","125.8","28.24","82.89"],
    [4745,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1350.0","5.36","168.3","0","-0.15","0","10.42","2","107.7","15.65","146.9"],
    [4746,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1400.0","5.32","173.5","0","-0.22","0","15.26","2","52.97","12.14","81.33"],
    [4747,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1450.0","5.52","178.4","0","-0.04","0","21.02","130","21.61","12.49","21.77"],
    [4748,"2024-09-17 20:00:00+00:00","2024-09-17 20:30:00+00:00","25","1500.0","5.83","180.5","0","0.01","0","37.87","2","6.316","15.84","9.674"],
    [4839,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","150.0","5.82","58.5","0","0.03","2","20.0","0","367.8","380.6","313.0"],
    [4840,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","200.0","4.93","65.8","0","0.15","2","20.24","0","289.6","247.5","143.1"],
    [4841,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","250.0","3.63","78.5","0","0.2","2","20.04","0","57.93","48.27","39.53"],
    [4842,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","300.0","2.86","86.8","0","0.19","66","19.77","0","27.43","11.46","19.49"],
    [4843,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","350.0","2.43","94.3","0","0.17","66","19.56","0","16.81","10.06","8.862"],
    [4844,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","400.0","2.84","104.2","0","0.15","0","19.18","0","11.31","7.863","11.05"],
    [4845,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","450.0","3.82","107.6","0","0.24","66","18.36","0","5.779","7.955","9.149"],
    [4846,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","500.0","4.76","112.1","0","0.18","0","18.83","0","12.55","10.4","5.414"],
    [4847,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","550.0","5.42","115.4","0","0.33","66","17.7","0","10.0","5.654","4.056"],
    [4848,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","600.0","5.44","126.7","0","0.24","66","17.29","0","6.553","7.415","7.426"],
    [4849,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","650.0","5.51","139.1","0","0.29","66","17.4","0","9.474","8.883","11.88"],
    [4850,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","700.0","5.32","141.4","0","0.21","0","16.9","0","10.86","11.28","9.471"],
    [4851,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","750.0","5.11","149.2","0","0.22","0","17.27","0","8.158","6.5","4.558"],
    [4852,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","800.0","4.72","154.4","0","0.34","0","15.13","0","8.557","7.373","11.55"],
    [4853,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","850.0","4.28","152.6","0","0.46","0","15.59","66","17.35","13.17","26.99"],
    [4854,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","900.0","4.8","154.2","0","0.41","0","15.45","0","22.8","15.93","37.99"],
    [4855,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","950.0","4.86","156.7","0","0.25","0","14.96","0","13.33","14.95","38.5"],
    [4856,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1000.0","4.98","157.9","0","0.17","0","12.17","66","7.321","8.767","36.21"],
    [4857,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1050.0","5.02","159.0","0","0.18","0","-15.14","2","8.565","9.687","29.62"],
    [4858,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1100.0","5.17","161.1","0","0.02","0","14.51","2","10.94","16.96","24.93"],
    [4859,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1150.0","5.34","164.1","0","-0.14","0","15.73","2","14.62","15.93","16.26"],
    [4860,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1200.0","5.28","167.0","0","-0.03","0","12.58","130","9.512","20.16","11.18"],
    [4861,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1250.0","5.41","170.2","0","-0.07","0","4.57","2","16.85","19.45","24.47"],
    [4862,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1300.0","5.28","173.0","0","-0.03","0","-21.41","2","33.48","19.91","24.76"],
    [4863,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1350.0","5.09","176.2","0","-0.08","0","5.56","130","23.43","24.28","13.7"],
    [4864,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1400.0","5.08","178.6","0","0.02","0","7.33","2","33.2","24.25","15.06"],
    [4865,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1450.0","5.18","178.4","0","0.13","0","29.73","2","28.54","20.11","20.64"],
    [4866,"2024-09-17 20:30:00+00:00","2024-09-17 21:00:00+00:00","25","1500.0","4.67","174.0","0","-0.03","0","26.34","2","19.93","6.595","21.22"],
    [4957,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","150.0","6.22","61.2","0","0.05","2","20.24","0","257.5","344.1","272.3"],
    [4958,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","200.0","4.52","73.9","0","0.08","2","20.78","0","154.9","288.4","210.9"],
    [4959,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","250.0","3.45","79.3","0","0.0","2","20.55","0","46.85","67.09","78.17"],
    [4960,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","300.0","3.06","80.6","0","-0.12","66","19.91","0","13.2","29.19","21.43"],
    [4961,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","350.0","2.69","89.4","0","-0.23","66","19.88","0","6.517","20.42","9.937"],
    [4962,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","400.0","3.18","98.7","0","0.04","0","19.13","0","6.243","13.38","15.06"],
    [4963,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","450.0","3.79","101.1","0","-0.62","66","19.18","0","8.867","3.099","10.2"],
    [4964,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","500.0","4.8","113.3","0","0.18","66","18.23","0","6.453","2.043","2.484"],
    [4965,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","550.0","5.51","113.5","0","0.06","2","18.13","0","3.624","3.786","1.91"],
    [4966,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","600.0","5.21","114.8","256","-0.03","2","19.11","66","2.342","5.794","2.012"],
    [4967,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","650.0","4.35","122.1","0","-0.15","0","18.32","0","4.934","8.354","5.582"],
    [4968,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","700.0","4.32","145.3","256","-0.22","66","42.0","130","5.677","17.56","2.973"],
    [4969,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","750.0","3.94","145.6","256","-0.18","2","-78.43","130","3.702","5.75","9.106"],
    [4970,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","800.0","3.69","149.9","0","0.32","66","54.41","130","4.593","2.133","8.496"],
    [4971,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","850.0","3.7","151.6","0","0.08","0","-43.67","130","3.329","1.924","4.092"],
    [4972,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","900.0","3.99","152.6","0","0.06","0","54.4","130","3.169","4.736","6.709"],
    [4973,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","950.0","4.26","151.4","0","-0.06","0","19.58","130","9.199","10.83","14.53"],
    [4974,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1000.0","4.33","152.1","0","-0.03","0","-51.75","130","15.31","9.689","18.81"],
    [4975,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1050.0","4.01","154.1","0","0.0","0","-3.27","2","9.229","4.451","18.18"],
    [4976,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1100.0","3.83","159.4","0","-0.11","0","-48.41","2","5.483","8.402","16.64"],
    [4977,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1150.0","3.92","162.5","0","-0.06","0","-36.64","2","4.685","15.41","14.28"],
    [4978,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1200.0","4.17","165.7","0","-0.08","0","51.17","2","23.62","45.6","55.49"],
    [4979,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1250.0","4.62","169.3","0","-0.07","0","-8.82","130","46.91","30.1","77.53"],
    [4980,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1300.0","5.01","174.6","0","-0.1","0","28.03","2","33.67","27.53","50.84"],
    [4981,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1350.0","5.43","179.5","0","-0.07","0","-31.34","130","27.78","30.58","43.17"],
    [4982,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1400.0","5.65","180.8","0","-0.06","0","29.21","130","15.46","14.54","37.31"],
    [4983,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1450.0","5.41","183.5","0","-0.12","0","19.66","130","16.34","6.457","44.9"],
    [4984,"2024-09-17 21:00:00+00:00","2024-09-17 21:30:00+00:00","25","1500.0","5.06","184.6","0","0.03","0","-70.96","2","11.05","9.398","49.19"],
    [5075,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","150.0","6.41","67.5","0","-0.01","2","20.59","2","411.4","372.2","368.2"],
    [5076,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","200.0","6.34","69.5","256","0.01","2","20.62","2","225.3","239.0","132.6"],
    [5077,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","250.0","4.58","73.5","256","0.08","2","20.41","2","58.09","100.0","73.64"],
    [5078,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","300.0","3.87","83.7","0","0.22","66","20.02","2","27.86","41.48","35.65"],
    [5079,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","350.0","3.57","94.6","0","0.21","66","19.64","2","19.88","19.87","7.753"],
    [5080,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","400.0","3.55","106.8","0","0.17","66","19.65","2","5.109","9.513","2.771"],
    [5081,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","450.0","4.4","106.7","0","0.18","0","19.15","2","1.804","5.81","1.344"],
    [5082,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","500.0","5.0","112.6","0","0.07","66","18.39","2","2.546","2.1","2.745"],
    [5083,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","550.0","4.8","122.2","0","0.36","2","18.65","2","2.18","1.815","2.284"],
    [5084,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","600.0","5.2","129.6","0","0.38","2","18.33","2","4.287","1.473","1.734"],
    [5085,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","650.0","4.62","125.8","256","0.23","0","58.29","130","7.909","1.226","1.474"],
    [5086,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","700.0","4.85","129.3","256","0.28","2","-57.67","130","5.888","2.151","2.185"],
    [5087,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","750.0","4.66","126.5","0","0.2","66","-13.83","2","5.525","3.034","4.735"],
    [5088,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","800.0","4.28","129.6","0","-0.11","0","16.78","2","9.899","2.123","5.002"],
    [5089,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","850.0","3.77","150.1","0","-0.59","0","71.71","130","12.49","5.694","4.283"],
    [5090,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","900.0","3.8","154.6","0","0.0","66","57.75","130","19.17","12.77","6.51"],
    [5091,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","950.0","4.38","155.9","0","0.39","0","43.72","130","11.0","5.569","9.816"],
    [5092,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1000.0","4.18","161.1","0","0.1","0","-19.1","130","18.86","5.314","11.22"],
    [5093,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1050.0","4.36","163.4","0","0.12","0","-37.88","130","58.51","14.66","68.48"],
    [5094,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1100.0","4.58","168.0","0","0.26","0","-68.04","2","46.87","22.95","52.86"],
    [5095,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1150.0","4.83","170.9","0","0.14","0","17.14","130","17.34","26.61","19.86"],
    [5096,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1200.0","5.26","175.3","0","0.2","0","-83.64","130","21.98","30.29","30.1"],
    [5097,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1250.0","5.69","181.2","0","0.2","0","14.1","2","26.43","28.36","20.51"],
    [5098,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1300.0","6.24","186.4","0","0.14","0","68.91","130","14.65","15.39","26.73"],
    [5099,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1350.0","5.79","184.2","0","0.22","0","-25.62","130","14.33","5.092","19.09"],
    [5100,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1400.0","5.64","185.1","0","0.17","0","-80.56","2","9.846","1.467","6.676"],
    [5101,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1450.0","5.59","186.8","0","0.31","0","-12.51","2","10.5","1.229","9.159"],
    [5102,"2024-09-17 21:30:00+00:00","2024-09-17 22:00:00+00:00","25","1500.0","5.36","189.8","0","0.16","0","20.89","130","9.812","0.8995","7.567"],
    [5193,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","150.0","7.74","65.2","256","0.01","2","20.81","2","494.4","575.7","541.3"],
    [5194,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","200.0","6.11","67.9","256","0.04","2","20.91","2","210.7","224.0","192.5"],
    [5195,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","250.0","3.84","84.3","256","0.05","2","20.67","2","81.48","139.7","80.63"],
    [5196,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","300.0","3.57","89.8","0","-0.06","2","20.29","2","50.74","54.01","42.79"],
    [5197,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","350.0","3.09","100.4","0","-0.05","2","19.89","2","30.51","16.48","16.96"],
    [5198,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","400.0","3.2","103.3","0","0.0","0","19.57","2","19.99","6.184","5.662"],
    [5199,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","450.0","3.54","105.8","0","0.17","66","19.19","2","8.665","7.908","1.385"],
    [5200,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","500.0","4.11","129.1","0","0.01","66","18.91","2","3.023","2.552","2.56"],
    [5201,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","550.0","4.26","130.6","0","0.08","66","18.65","2","4.252","1.705","4.724"],
    [5202,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","600.0","3.91","141.7","256","-0.09","2","18.11","2","6.001","2.293","3.178"],
    [5203,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","650.0","3.32","143.5","0","0.04","66","17.38","2","8.083","4.574","3.739"],
    [5204,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","700.0","3.14","147.3","0","-0.21","2","50.31","130","8.652","8.204","2.531"],
    [5205,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","750.0","3.18","152.2","0","0.22","66","-58.15","130","4.014","8.246","2.591"],
    [5206,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","800.0","3.21","157.9","0","0.02","66","-44.97","130","4.829","10.47","2.88"],
    [5207,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","850.0","3.19","161.5","0","0.04","0","-79.35","130","6.687","66.88","5.795"],
    [5208,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","900.0","3.83","162.4","0","0.21","66","24.08","130","11.28","51.34","18.72"],
    [5209,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","950.0","3.95","167.1","0","-0.01","0","52.61","130","40.59","35.87","61.37"],
    [5210,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1000.0","4.37","167.5","0","0.03","0","-65.67","2","73.57","26.96","66.06"],
    [5211,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1050.0","4.52","169.2","0","0.01","0","16.09","130","48.14","30.75","68.2"],
    [5212,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1100.0","4.57","170.5","0","0.02","0","-71.48","2","28.39","23.45","36.06"],
    [5213,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1150.0","4.58","177.3","0","0.05","0","-72.22","130","15.57","39.04","12.15"],
    [5214,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1200.0","5.06","178.5","0","0.01","0","51.82","130","10.24","12.1","5.306"],
    [5215,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1250.0","4.36","179.4","0","-0.1","0","-5.58","130","9.89","9.483","7.227"],
    [5216,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1300.0","4.61","177.9","0","-0.29","66","-14.79","2","10.91","6.453","11.36"],
    [5217,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1350.0","4.8","175.3","0","0.04","0","-70.38","130","4.02","5.123","2.899"],
    [5218,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1400.0","4.98","172.3","0","0.12","0","-75.18","130","2.873","3.889","1.802"],
    [5219,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1450.0","5.39","173.3","0","0.09","0","56.86","2","2.394","3.324","1.396"],
    [5220,"2024-09-17 22:00:00+00:00","2024-09-17 22:30:00+00:00","25","1500.0","5.53","175.1","0","0.09","0","-28.99","130","1.527","1.55","0.9383"],
    [5311,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","150.0","8.07","70.0","256","-0.06","2","20.49","0","599.3","610.4","159.4"],
    [5312,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","200.0","6.87","70.7","256","-0.07","2","20.77","0","148.6","165.2","43.86"],
    [5313,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","250.0","3.91","89.6","258","-0.02","2","20.59","0","60.74","100.6","18.28"],
    [5314,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","300.0","3.84","92.3","0","-0.05","2","20.3","0","28.18","47.91","9.155"],
    [5315,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","350.0","3.64","91.4","0","-0.22","66","19.96","0","20.93","28.57","10.82"],
    [5316,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","400.0","3.04","102.8","0","-0.16","66","19.42","0","19.21","15.77","13.89"],
    [5317,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","450.0","3.27","122.5","0","-0.18","66","19.04","0","21.01","15.01","1.471"],
    [5318,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","500.0","3.99","139.1","256","-0.28","2","18.86","0","9.705","10.04","1.402"],
    [5319,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","550.0","4.05","127.9","2","-0.16","2","18.6","0","6.422","10.45","0.4639"],
    [5320,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","600.0","3.2","147.6","0","0.06","2","18.48","0","19.09","12.4","2.113"],
    [5321,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","650.0","2.86","151.7","0","0.16","66","16.84","66","103.9","15.1","5.091"],
    [5322,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","700.0","2.74","159.6","0","-0.02","0","22.78","130","82.22","20.82","24.82"],
    [5323,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","750.0","2.46","166.9","0","-0.01","0","-52.62","130","84.12","62.94","40.4"],
    [5324,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","800.0","2.47","175.2","0","0.08","0","58.99","130","82.32","125.6","42.53"],
    [5325,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","850.0","2.69","176.9","0","0.18","0","63.68","2","72.63","74.62","25.03"],
    [5326,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","900.0","2.99","174.8","0","0.24","66","15.16","2","14.34","27.5","7.918"],
    [5327,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","950.0","3.21","174.7","0","0.3","66","-20.07","2","2.614","13.01","1.833"],
    [5328,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1000.0","4.06","171.4","0","0.05","0","29.28","130","2.679","7.386","1.544"],
    [5329,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1050.0","4.19","167.8","0","0.31","0","-0.66","2","6.801","21.49","1.293"],
    [5330,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1100.0","5.22","172.4","0","0.0","0","-39.69","130","6.33","8.121","2.953"],
    [5331,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1150.0","4.94","169.1","0","0.02","0","-75.81","2","21.78","4.277","7.262"],
    [5332,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1200.0","5.07","165.2","0","-0.1","0","71.52","130","14.35","2.467","5.658"],
    [5333,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1250.0","5.54","165.4","0","0.13","0","-47.95","130","9.171","6.726","3.397"],
    [5334,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1300.0","5.83","167.3","0","0.29","0","16.95","2","8.114","8.101","2.773"],
    [5335,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1350.0","5.61","169.4","0","0.11","0","1.41","2","5.991","9.412","2.464"],
    [5336,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1400.0","5.56","169.9","0","0.2","0","8.7","130","3.101","13.15","1.482"],
    [5337,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1450.0","5.85","174.2","0","0.2","0","-31.9","130","1.55","5.488","0.8115"],
    [5338,"2024-09-17 22:30:00+00:00","2024-09-17 23:00:00+00:00","25","1500.0","5.35","175.1","0","0.0","0","57.34","130","1.882","2.977","1.566"],
    [5429,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","150.0","9.99","60.3","256","-0.07","2","19.64","0","639.1","727.3","506.7"],
    [5430,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","200.0","7.97","63.9","256","0.01","2","20.08","0","245.3","454.5","210.2"],
    [5431,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","250.0","7.42","86.3","256","-0.04","2","19.68","0","61.55","97.56","116.0"],
    [5432,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","300.0","4.35","84.0","0","-0.18","2","19.39","0","28.2","27.05","37.51"],
    [5433,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","350.0","4.49","84.4","0","-0.18","2","19.2","0","17.02","10.91","11.15"],
    [5434,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","400.0","3.94","93.9","0","-0.06","2","18.91","0","10.49","5.454","10.84"],
    [5435,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","450.0","3.7","106.4","0","0.01","2","18.59","0","18.36","6.847","6.686"],
    [5436,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","500.0","4.06","113.4","0","-0.08","2","18.3","0","15.56","6.988","6.93"],
    [5437,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","550.0","4.83","135.6","0","-0.08","2","18.12","0","6.519","3.793","2.694"],
    [5438,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","600.0","5.23","130.4","0","-0.1","2","0.79","130","1.843","4.182","2.075"],
    [5439,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","650.0","4.13","162.3","256","0.12","2","38.69","130","1.861","3.331","2.235"],
    [5440,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","700.0","2.46","114.1","256","1.57","66","18.37","2","15.0","3.681","11.28"],
    [5441,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","750.0","2.75","110.9","0","0.22","66","-26.24","2","19.09","10.37","7.705"],
    [5442,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","800.0","2.39","119.2","0","0.41","0","-33.87","2","5.896","5.278","5.075"],
    [5443,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","850.0","2.52","104.5","0","0.76","0","-7.0","130","2.445","3.087","1.934"],
    [5444,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","900.0","3.34","151.1","0","-0.22","66","-25.75","130","2.303","1.488","4.384"],
    [5445,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","950.0","3.32","152.9","0","0.26","66","-71.72","130","1.525","2.72","2.834"],
    [5446,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1000.0","4.87","160.8","0","0.12","0","-5.13","130","4.415","2.825","5.344"],
    [5447,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1050.0","5.18","162.5","0","0.21","0","-80.42","130","5.471","2.274","6.282"],
    [5448,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1100.0","5.13","163.9","0","0.2","0","-30.14","130","4.262","3.763","7.754"],
    [5449,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1150.0","4.94","163.2","0","0.23","0","-48.57","130","12.48","7.357","10.59"],
    [5450,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1200.0","4.85","161.8","0","0.2","0","31.82","130","29.48","7.225","28.6"],
    [5451,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1250.0","4.48","163.1","0","0.09","0","75.49","130","18.86","4.474","18.49"],
    [5452,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1300.0","3.68","163.4","0","0.25","0","-49.96","130","20.64","13.69","12.85"],
    [5453,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1350.0","3.44","170.0","0","0.17","0","-4.3","2","27.34","21.93","24.23"],
    [5454,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1400.0","3.35","174.8","0","0.16","0","-44.72","130","28.64","21.6","33.41"],
    [5455,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1450.0","3.37","179.8","0","0.18","0","-31.74","130","25.27","20.1","26.12"],
    [5456,"2024-09-17 23:00:00+00:00","2024-09-17 23:30:00+00:00","25","1500.0","3.45","185.2","0","0.25","0","-74.24","2","43.32","8.279","34.32"],
    [5547,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","150.0","6.98","74.6","0","-0.17","2","20.0","0","981.1","1604.0","792.0"],
    [5548,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","200.0","7.7","69.3","256","-0.07","2","20.76","0","513.6","442.3","692.0"],
    [5549,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","250.0","5.64","89.8","258","-0.01","2","20.62","0","95.51","81.88","100.0"],
    [5550,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","300.0","4.68","97.1","256","0.03","2","20.46","0","42.27","33.75","18.6"],
    [5551,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","350.0","5.15","98.8","0","0.2","66","20.13","0","19.41","14.27","8.775"],
    [5552,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","400.0","4.86","99.4","0","-0.03","2","19.73","0","9.122","7.538","9.038"],
    [5553,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","450.0","4.26","102.3","0","-0.05","66","19.02","0","19.53","4.522","13.84"],
    [5554,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","500.0","5.15","114.0","0","-0.14","2","18.91","0","11.14","3.606","11.95"],
    [5555,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","550.0","5.66","117.4","0","-0.1","2","19.15","66","8.526","4.248","4.556"],
    [5556,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","600.0","6.1","120.7","0","0.04","2","18.19","0","4.523","3.488","1.395"],
    [5557,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","650.0","5.96","118.3","0","0.16","66","-32.88","130","7.692","6.861","0.9459"],
    [5558,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","700.0","4.83","123.9","256","0.8","2","-6.96","2","4.409","5.602","1.49"],
    [5559,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","750.0","3.97","117.6","0","0.13","2","60.0","130","2.183","2.65","2.776"],
    [5560,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","800.0","3.66","122.4","256","0.11","0","-31.7","130","2.315","5.754","0.7447"],
    [5561,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","850.0","2.9","135.4","256","0.7","66","-75.73","130","1.696","5.358","0.6587"],
    [5562,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","900.0","4.18","143.7","0","0.4","2","-58.91","130","4.419","4.796","2.87"],
    [5563,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","950.0","4.72","143.4","0","-0.16","0","43.47","2","9.95","7.385","3.435"],
    [5564,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1000.0","4.99","146.6","0","-0.01","0","-12.86","2","10.09","11.63","4.908"],
    [5565,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1050.0","5.02","149.6","0","0.1","0","-16.98","130","7.778","8.024","5.128"],
    [5566,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1100.0","4.7","152.7","0","-0.09","66","-77.6","130","8.82","23.2","5.541"],
    [5567,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1150.0","4.73","153.5","0","-0.07","0","-45.04","2","21.34","32.25","25.4"],
    [5568,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1200.0","4.58","155.1","0","0.02","0","-5.89","130","17.33","14.13","31.3"],
    [5569,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1250.0","4.0","156.4","0","0.01","0","32.96","130","4.811","5.749","12.11"],
    [5570,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1300.0","3.11","157.2","0","-0.03","0","29.12","130","12.14","12.4","12.69"],
    [5571,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1350.0","2.97","159.2","0","0.0","0","-83.89","130","8.665","31.56","8.784"],
    [5572,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1400.0","2.98","163.7","0","-0.04","0","-6.34","130","8.963","18.47","12.37"],
    [5573,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1450.0","3.29","169.7","0","0.16","0","-82.23","130","26.25","2.074","23.56"],
    [5574,"2024-09-17 23:30:00+00:00","2024-09-18 00:00:00+00:00","25","1500.0","2.82","175.3","0","0.06","0","-64.29","130","20.24","0.7311","5.323"]
]}