{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","150.0","4.76","53.5","0","-0.18","66","62.55","2","592.6","130.1","235.8"], [2,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","200.0","4.89","52.5","0","0.06","2","-5.03","2","184.1","29.33","129.2"], [3,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","250.0","4.67","56.4","0","0.17","66","-9.7","130","211.9","99.14","161.5"], [4,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","300.0","5.03","62.8","0","0.21","0","27.43","130","382.5","169.6","240.0"], [5,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","350.0","5.39","72.6","0","0.14","0","26.64","2","262.7","126.9","40.39"], [6,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","400.0","4.99","76.3","0","0.13","0","-8.67","130","347.9","266.2","145.2"], [7,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","450.0","5.04","74.1","0","0.11","0","-61.83","130","145.5","187.5","143.7"], [8,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","500.0","4.34","75.2","0","0.22","0","30.2","130","22.88","39.24","38.16"], [9,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","550.0","3.23","78.5","0","0.19","0","-10.81","2","28.57","31.8","34.68"], [10,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","600.0","2.8","84.3","0","0.15","66","63.17","130","21.06","23.78","33.58"], [11,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","650.0","2.42","93.5","0","0.14","2","-82.47","130","23.57","9.618","26.27"], [12,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","700.0","2.81","106.0","0","0.14","66","-79.96","130","15.43","11.77","22.9"], [13,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","750.0","3.37","114.1","0","0.67","0","23.05","2","4.145","11.77","3.518"], [14,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","800.0","4.14","134.4","0","0.75","0","60.79","130","3.981","6.437","3.338"], [15,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","850.0","2.8","116.8","0","0.52","0","25.23","130","27.83","8.036","12.27"], [16,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","900.0","2.08","95.9","0","0.28","0","-83.15","2","35.53","16.97","20.47"], [17,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","950.0","1.82","82.3","0","0.01","0","-52.0","130","23.05","31.48","34.08"], [18,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1000.0","1.64","83.2","0","0.06","0","14.17","2","12.64","26.21","18.49"], [19,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1050.0","1.36","80.2","0","0.02","0","5.21","130","17.98","13.18","13.6"], [20,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1100.0","1.09","80.1","0","0.0","0","-3.84","130","19.22","19.67","8.564"], [21,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1150.0","0.94","82.5","256","0.08","0","-10.83","130","28.98","22.73","4.334"], [22,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1200.0","1.78","207.9","256","0.04","0","42.06","130","11.02","15.22","4.563"], [23,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1250.0","3.04","216.0","0","-0.21","0","65.84","130","8.984","15.11","2.233"], [24,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1300.0","0.87","352.9","0","0.18","0","-78.92","130","35.68","29.41","27.16"], [25,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1350.0","1.22","352.7","0","0.16","0","-58.34","130","89.48","30.53","23.64"], [26,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1400.0","1.58","353.0","0","0.18","0","66.91","130","71.42","26.26","24.92"], [27,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1450.0","1.8","349.0","0","0.39","0","-22.61","2","37.83","17.65","16.55"], [28,"2025-06-14 00:00:00+00:00","2025-06-14 00:30:00+00:00","25","1500.0","1.94","347.2","0","0.37","0","-48.65","130","21.97","10.63","15.2"], [119,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","150.0","4.76","56.2","0","-0.19","66","62.74","2","134.2","326.8","363.2"], [120,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","200.0","4.66","52.5","0","-0.05","0","-76.37","130","93.16","103.5","113.3"], [121,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","250.0","4.4","55.4","0","-0.09","0","27.43","2","128.9","81.65","118.6"], [122,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","300.0","3.93","67.3","0","-0.01","0","-43.44","130","92.46","42.65","60.49"], [123,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","350.0","4.46","74.7","0","0.1","0","28.51","2","66.75","21.09","42.47"], [124,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","400.0","4.95","75.3","0","0.18","0","-32.71","130","66.91","22.95","83.84"], [125,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","450.0","4.73","73.3","0","0.34","0","-9.99","2","52.48","23.22","112.7"], [126,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","500.0","4.04","63.8","0","0.27","0","-43.68","130","35.69","27.35","89.54"], [127,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","550.0","3.5","64.9","0","0.28","0","69.89","130","39.79","57.28","117.6"], [128,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","600.0","3.31","63.2","0","0.27","0","29.79","2","105.9","37.92","49.71"], [129,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","650.0","3.18","64.3","0","0.28","0","12.49","130","36.77","49.65","31.71"], [130,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","700.0","2.94","68.5","0","0.27","0","15.02","130","9.989","33.16","35.4"], [131,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","750.0","2.92","69.2","0","0.26","0","-66.84","130","11.07","42.51","37.35"], [132,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","800.0","2.62","89.1","0","0.08","0","52.91","130","14.82","63.12","21.41"], [133,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","850.0","2.02","87.2","0","0.21","0","-9.56","130","17.81","34.54","20.92"], [134,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","900.0","1.92","110.8","0","0.44","66","37.22","2","16.12","18.44","11.85"], [135,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","950.0","1.5","112.5","0","0.21","0","-69.33","130","34.5","11.96","11.52"], [136,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1000.0","1.28","102.2","0","0.07","0","-59.39","130","56.78","11.72","20.66"], [137,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1050.0","1.12","95.5","0","-0.05","0","55.85","130","31.76","4.609","20.28"], [138,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1100.0","1.24","130.2","0","-0.06","0","49.44","130","15.57","6.551","16.53"], [139,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1150.0","0.49","8.6","0","-0.06","0","-35.21","130","7.175","24.91","8.553"], [140,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1200.0","0.87","346.7","0","-0.17","0","47.19","2","64.08","81.93","8.862"], [141,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1250.0","1.14","343.8","0","-0.16","0","-15.63","130","41.8","52.3","37.47"], [142,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1300.0","1.42","345.4","0","-0.17","0","28.09","2","20.03","32.78","38.65"], [143,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1350.0","1.58","343.9","0","-0.16","0","74.78","130","16.55","29.4","28.49"], [144,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1400.0","2.03","332.8","0","-0.18","0","-18.77","2","19.54","9.147","11.04"], [145,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1450.0","2.34","303.5","0","-0.18","0","-74.39","130","10.81","5.233","5.292"], [146,"2025-06-14 00:30:00+00:00","2025-06-14 01:00:00+00:00","25","1500.0","1.86","292.7","0","-0.14","0","76.26","130","6.092","4.316","4.484"], [237,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","150.0","6.93","67.4","256","0.02","2","63.09","130","763.4","845.4","314.8"], [238,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","200.0","4.83","82.3","256","-0.01","2","28.48","2","377.5","301.1","168.7"], [239,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","250.0","4.16","79.8","0","-0.04","2","25.16","2","159.5","55.68","61.13"], [240,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","300.0","4.46","90.7","0","0.2","66","-36.84","2","115.6","49.11","82.1"], [241,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","350.0","5.12","98.2","0","-0.13","0","27.45","2","49.53","24.8","118.8"], [242,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","400.0","5.73","98.9","0","-0.23","0","26.91","130","45.16","34.48","99.93"], [243,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","450.0","5.74","94.7","0","-0.17","0","26.99","2","24.67","14.12","37.14"], [244,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","500.0","4.21","82.7","0","-0.05","0","5.15","130","15.25","16.98","18.03"], [245,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","550.0","3.83","74.2","0","0.02","0","74.72","130","25.18","21.29","32.03"], [246,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","600.0","3.21","71.8","0","0.01","0","-60.37","130","71.49","16.77","80.07"], [247,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","650.0","2.98","72.2","0","-0.01","0","71.79","2","80.74","29.65","68.64"], [248,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","700.0","2.69","72.1","0","-0.06","0","74.55","130","33.74","21.87","91.53"], [249,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","750.0","2.68","72.2","0","0.03","0","3.07","130","42.51","30.79","96.75"], [250,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","800.0","2.22","70.5","0","0.21","66","36.6","2","41.08","47.59","61.32"], [251,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","850.0","1.9","81.2","0","0.17","0","-54.49","2","237.7","49.59","60.38"], [252,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","900.0","1.76","79.0","0","0.17","0","-38.77","130","86.29","125.5","140.2"], [253,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","950.0","1.24","65.0","0","0.16","0","14.8","2","42.27","111.0","35.77"], [254,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1000.0","0.62","11.9","0","0.05","0","-55.0","130","66.01","40.86","10.41"], [255,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1050.0","0.51","353.5","0","0.06","0","62.14","130","60.6","63.93","19.62"], [256,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1100.0","1.16","351.8","0","-0.09","0","65.69","130","61.8","125.3","40.27"], [257,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1150.0","1.46","346.1","0","-0.17","0","-58.8","130","60.52","89.68","46.48"], [258,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1200.0","1.74","346.3","0","-0.17","0","-63.6","130","72.19","62.75","51.57"], [259,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1250.0","1.92","329.6","0","-0.23","0","14.11","2","42.45","31.97","21.32"], [260,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1300.0","2.23","317.1","0","-0.1","0","-42.94","2","25.41","12.55","33.15"], [261,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1350.0","2.51","319.8","0","-0.27","0","-73.46","130","13.95","10.78","20.45"], [262,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1400.0","1.21","299.8","0","-0.64","0","47.2","2","16.02","10.31","13.54"], [263,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1450.0","2.19","242.2","0","-0.44","0","-57.84","2","17.02","13.43","45.58"], [264,"2025-06-14 01:00:00+00:00","2025-06-14 01:30:00+00:00","25","1500.0","2.05","261.2","0","-0.27","0","-47.27","2","18.53","18.24","891.0"], [355,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","150.0","8.9","69.4","256","-0.19","2","26.67","2","530.8","226.7","717.3"], [356,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","200.0","8.83","63.9","256","-0.15","2","26.97","2","355.6","179.6","402.8"], [357,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","250.0","10.05","61.2","256","-0.13","2","27.14","2","297.3","94.14","198.6"], [358,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","300.0","6.14","64.6","0","-0.03","2","61.38","2","170.6","52.9","43.94"], [359,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","350.0","5.41","62.3","0","0.18","66","-45.44","130","33.09","28.79","23.47"], [360,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","400.0","4.26","58.6","0","0.16","66","-80.56","2","18.99","29.71","8.013"], [361,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","450.0","3.41","58.7","0","0.24","0","-84.38","130","20.24","20.28","13.3"], [362,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","500.0","2.54","57.9","0","0.19","0","44.46","130","21.33","20.38","66.39"], [363,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","550.0","2.29","61.9","0","0.35","66","66.05","2","17.8","10.62","119.7"], [364,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","600.0","2.67","82.1","256","0.39","66","49.97","130","33.12","2.841","51.4"], [365,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","650.0","3.18","337.8","2","0.3","0","-72.12","130","5.062","2.118","23.76"], [366,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","700.0","1.48","35.6","0","0.24","0","26.71","130","4.618","15.42","30.02"], [367,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","750.0","1.74","70.9","0","0.18","0","-45.91","2","42.89","21.53","6.629"], [368,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","800.0","1.61","60.3","0","0.17","0","17.51","130","20.21","12.4","13.38"], [369,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","850.0","1.44","66.6","0","-0.02","0","-6.35","130","25.98","19.46","24.53"], [370,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","900.0","1.43","53.0","256","0.17","66","-34.51","130","7.647","100.8","7.609"], [371,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","950.0","0.52","324.5","0","-0.15","66","46.01","130","46.51","159.4","42.12"], [372,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1000.0","0.92","311.6","0","-0.19","0","-16.88","130","76.2","83.35","79.65"], [373,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1050.0","1.06","316.0","0","-0.14","0","21.49","130","50.36","91.2","34.82"], [374,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1100.0","1.16","310.2","0","-0.13","0","-7.61","130","20.88","54.53","63.91"], [375,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1150.0","1.64","348.8","0","0.14","0","6.61","130","25.83","47.53","7.332"], [376,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1200.0","1.97","345.6","0","0.02","0","-50.75","130","19.21","22.66","17.0"], [377,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1250.0","2.35","329.5","0","0.07","0","-82.69","130","6.703","8.83","11.57"], [378,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1300.0","2.77","322.1","0","0.12","0","23.64","130","5.695","8.281","3.667"], [379,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1350.0","2.86","333.2","0","0.17","0","-54.34","130","25.46","11.77","4.261"], [380,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1400.0","2.76","317.4","0","0.23","0","-58.3","130","27.54","8.264","7.66"], [381,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1450.0","2.82","319.4","0","0.62","0","-83.8","130","26.06","7.659","6.11"], [382,"2025-06-14 01:30:00+00:00","2025-06-14 02:00:00+00:00","25","1500.0","2.59","312.9","0","0.38","0","-68.95","130","24.26","9.373","11.09"], [473,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","150.0","9.31","64.6","256","-0.09","2","26.69","2","146.2","378.8","476.1"], [474,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","200.0","8.84","60.4","256","-0.11","2","27.18","2","69.99","184.5","293.0"], [475,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","250.0","6.47","60.9","256","-0.14","2","27.23","2","30.12","206.4","116.9"], [476,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","300.0","4.74","63.0","0","0.07","2","27.43","2","19.8","77.33","56.22"], [477,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","350.0","4.96","56.9","0","0.21","66","28.57","2","27.14","72.58","29.58"], [478,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","400.0","4.35","54.8","0","0.2","0","62.68","2","5.654","29.17","13.77"], [479,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","450.0","3.55","60.2","0","0.28","0","-65.57","130","5.971","17.19","4.939"], [480,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","500.0","2.97","73.8","0","0.28","66","-66.63","130","4.265","6.096","13.76"], [481,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","550.0","2.65","61.8","0","-0.01","0","72.21","130","6.002","9.333","35.59"], [482,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","600.0","1.97","43.2","256","-0.13","66","-19.84","130","1.623","16.46","29.15"], [483,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","650.0","1.23","32.1","0","0.55","0","-68.02","2","0.9285","15.85","5.411"], [484,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","700.0","1.23","58.4","0","0.24","66","-34.5","2","4.116","2.171","6.111"], [485,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","750.0","1.65","72.1","0","-0.07","2","22.05","130","1.85","7.146","36.26"], [486,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","800.0","1.35","80.7","0","-0.04","0","-31.95","130","18.1","24.73","79.39"], [487,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","850.0","1.23","89.7","0","-0.07","0","46.26","2","27.97","56.58","90.58"], [488,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","900.0","1.23","94.5","0","-0.18","0","71.06","130","174.1","48.38","43.34"], [489,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","950.0","0.4","334.9","256","-0.19","0","48.27","2","7.687","4.258","12.93"], [490,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1000.0","0.9","316.9","0","-0.17","0","33.55","130","1.443","11.89","6.934"], [491,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1050.0","1.22","355.2","0","-0.06","0","6.91","2","2.045","8.273","14.01"], [492,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1100.0","1.49","1.9","0","-0.1","0","-29.73","2","9.974","11.81","15.95"], [493,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1150.0","1.48","20.8","0","-0.2","0","32.14","130","4.261","10.25","20.24"], [494,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1200.0","1.98","13.9","0","-0.28","0","27.51","2","2.458","5.591","7.858"], [495,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1250.0","2.13","359.2","0","-0.17","0","29.84","130","2.816","13.67","18.05"], [496,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1300.0","2.44","345.7","0","-0.1","0","51.03","130","1.339","40.0","15.48"], [497,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1350.0","2.24","340.7","0","-0.17","0","-20.4","2","1.311","11.54","5.761"], [498,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1400.0","2.53","331.8","0","0.03","0","-17.98","2","4.918","3.61","5.923"], [499,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1450.0","3.09","318.3","0","-0.15","0","-3.29","2","5.118","5.711","6.073"], [500,"2025-06-14 02:00:00+00:00","2025-06-14 02:30:00+00:00","25","1500.0","3.3","312.2","0","-0.13","0","5.56","130","9.784","17.69","7.178"], [591,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","150.0","5.23","55.2","256","0.12","2","27.19","2","89.66","217.5","245.7"], [592,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","200.0","2.59","70.2","0","0.08","2","27.5","2","70.33","96.76","118.4"], [593,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","250.0","2.18","75.4","0","0.02","2","27.9","2","54.86","49.62","28.11"], [594,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","300.0","3.03","65.7","0","0.01","2","27.69","2","58.13","27.38","22.62"], [595,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","350.0","3.31","62.7","0","0.23","0","26.45","2","26.98","99.94","29.23"], [596,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","400.0","3.12","66.9","0","0.24","0","62.04","2","19.85","127.4","17.75"], [597,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","450.0","2.84","62.5","0","0.35","66","27.37","2","15.43","30.22","15.52"], [598,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","500.0","2.48","53.9","0","0.28","66","-67.64","130","16.54","15.77","7.372"], [599,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","550.0","2.24","61.2","0","0.26","0","-10.54","130","27.94","9.499","14.77"], [600,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","600.0","2.1","75.3","0","0.23","0","-4.58","2","41.93","17.31","25.69"], [601,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","650.0","1.94","69.2","0","0.22","0","19.23","130","35.76","24.1","40.75"], [602,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","700.0","1.25","43.9","0","0.17","0","-43.98","2","34.19","28.9","59.35"], [603,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","750.0","1.12","40.4","0","0.3","66","-47.61","130","15.99","47.58","38.24"], [604,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","800.0","1.1","44.6","0","0.18","0","-65.59","2","5.007","2.916","4.225"], [605,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","850.0","1.09","7.4","0","0.26","66","53.59","2","36.9","7.353","5.668"], [606,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","900.0","1.06","322.1","0","0.18","66","-49.21","2","37.78","29.59","10.26"], [607,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","950.0","1.12","293.2","256","0.07","0","-1.55","2","25.89","35.48","7.664"], [608,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1000.0","1.27","299.1","0","0.01","0","-24.98","130","14.53","25.88","4.751"], [609,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1050.0","1.48","336.5","0","-0.16","0","-34.77","130","2.838","9.985","0.6752"], [610,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1100.0","1.75","348.5","0","-0.15","0","-74.11","130","7.265","10.73","12.56"], [611,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1150.0","2.07","349.6","0","-0.17","0","-79.33","2","8.91","55.5","41.11"], [612,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1200.0","2.75","345.0","0","-0.2","0","61.35","130","3.28","32.43","11.04"], [613,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1250.0","3.04","350.7","0","-0.47","0","28.45","130","3.648","2.48","3.795"], [614,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1300.0","3.03","331.4","0","-0.64","0","65.16","2","5.106","2.221","2.453"], [615,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1350.0","3.16","320.6","0","-0.56","0","66.35","2","4.53","10.06","11.31"], [616,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1400.0","3.52","311.0","0","-0.27","0","-82.26","130","7.072","14.34","9.512"], [617,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1450.0","3.99","307.1","0","-0.25","0","42.57","2","20.18","19.41","23.45"], [618,"2025-06-14 02:30:00+00:00","2025-06-14 03:00:00+00:00","25","1500.0","4.55","304.3","0","-0.26","0","64.06","130","39.57","38.41","23.58"], [709,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","150.0","4.12","40.3","0","0.39","66","27.87","2","433.6","287.6","309.4"], [710,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","200.0","3.95","59.0","0","0.0","0","28.11","2","83.32","250.4","201.1"], [711,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","250.0","4.47","61.6","0","0.02","0","27.84","2","141.1","84.45","268.5"], [712,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","300.0","4.81","63.2","0","0.04","0","27.68","2","109.8","52.95","66.44"], [713,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","350.0","4.27","58.5","0","-0.02","0","27.63","2","50.02","29.77","33.64"], [714,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","400.0","3.75","66.3","0","-0.31","0","27.84","2","16.43","30.65","19.61"], [715,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","450.0","3.21","58.6","0","-0.06","0","27.13","2","26.75","11.3","19.18"], [716,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","500.0","3.09","58.4","0","-0.1","0","25.81","2","21.49","7.916","13.59"], [717,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","550.0","2.99","62.8","0","-0.24","0","25.46","130","14.94","6.874","9.18"], [718,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","600.0","2.82","53.3","0","-0.22","0","-33.16","130","6.867","27.66","11.35"], [719,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","650.0","2.35","61.4","0","-0.13","0","-62.47","2","19.03","119.2","30.59"], [720,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","700.0","1.7","40.1","0","-0.05","0","-77.0","130","9.301","391.6","46.92"], [721,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","750.0","1.68","12.0","0","-0.06","0","-20.41","130","5.064","102.8","44.6"], [722,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","800.0","1.51","359.9","0","-0.23","2","-26.24","130","21.32","25.07","40.0"], [723,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","850.0","1.57","348.7","0","0.26","2","28.31","2","30.36","23.2","17.09"], [724,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","900.0","1.65","336.5","0","-0.01","0","22.66","130","76.45","50.69","20.74"], [725,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","950.0","1.66","335.1","0","0.04","0","-53.14","2","26.77","26.98","8.423"], [726,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1000.0","1.87","334.6","0","0.03","0","55.73","130","18.82","13.72","1.56"], [727,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1050.0","1.97","332.1","0","0.02","0","43.89","2","9.435","15.81","2.28"], [728,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1100.0","2.09","338.6","0","0.01","0","72.38","2","172.9","251.9","48.6"], [729,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1150.0","2.4","342.4","0","0.01","0","-67.16","130","387.1","635.3","437.8"], [730,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1200.0","2.84","343.7","0","0.12","0","-13.21","130","311.5","559.8","486.9"], [731,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1250.0","3.22","341.5","0","0.01","0","-17.59","130","58.73","332.6","327.8"], [732,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1300.0","3.52","339.1","0","-0.15","0","47.14","130","3.649","181.0","59.36"], [733,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1350.0","3.46","331.6","0","0.12","0","24.67","2","3.778","71.57","12.27"], [734,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1400.0","3.81","325.8","0","0.11","0","-63.35","2","10.06","26.74","7.147"], [735,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1450.0","4.19","321.7","0","0.16","0","-4.59","2","16.12","14.09","9.803"], [736,"2025-06-14 03:00:00+00:00","2025-06-14 03:30:00+00:00","25","1500.0","4.59","317.6","0","0.15","0","15.81","2","14.78","5.108","2.785"], [827,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","150.0","5.31","58.0","0","0.2","2","26.81","2","368.1","299.0","462.3"], [828,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","200.0","4.5","63.4","0","-0.01","0","27.01","2","501.2","370.6","341.6"], [829,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","250.0","2.65","77.8","0","0.29","0","27.25","2","188.0","106.5","119.5"], [830,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","300.0","2.03","90.0","0","0.17","0","27.41","2","77.78","70.05","37.62"], [831,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","350.0","1.65","118.9","0","0.4","2","27.16","2","62.76","30.55","39.21"], [832,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","400.0","1.65","106.9","0","0.13","0","27.08","2","68.05","23.54","74.01"], [833,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","450.0","1.87","113.9","0","0.21","0","26.28","2","32.6","18.11","36.9"], [834,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","500.0","2.13","84.1","0","0.31","66","26.75","2","24.28","16.12","21.44"], [835,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","550.0","1.83","86.6","0","-0.11","0","26.02","2","14.79","42.29","75.66"], [836,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","600.0","1.2","97.8","256","-0.26","0","26.16","2","21.24","18.05","137.4"], [837,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","650.0","0.66","358.6","0","-0.34","66","25.67","2","64.98","72.51","120.3"], [838,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","700.0","1.17","286.0","0","-0.19","0","26.68","2","12.39","109.1","31.86"], [839,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","750.0","1.31","308.2","0","-0.29","0","26.3","2","12.61","73.06","25.2"], [840,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","800.0","3.23","301.3","0","-0.29","0","-63.67","130","4.249","16.57","7.045"], [841,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","850.0","4.93","236.8","256","1.01","66","56.52","130","1.469","2.747","0.6739"], [842,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","900.0","2.85","254.5","0","0.2","66","53.44","2","25.13","2.934","0.5584"], [843,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","950.0","1.66","278.4","0","0.2","0","-53.42","2","39.28","8.912","9.253"], [844,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1000.0","2.27","276.1","0","0.05","0","17.15","130","19.89","4.759","3.013"], [845,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1050.0","2.33","282.5","0","0.03","0","-58.28","130","11.04","5.653","12.43"], [846,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1100.0","2.16","300.6","0","0.14","0","3.01","130","35.08","33.13","81.63"], [847,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1150.0","2.29","330.9","0","0.12","0","-57.8","130","188.0","176.0","89.0"], [848,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1200.0","2.43","334.2","0","0.13","0","45.23","130","279.0","218.9","202.8"], [849,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1250.0","2.59","336.4","0","0.14","0","-65.09","2","266.6","420.6","336.3"], [850,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1300.0","2.73","335.5","0","0.19","0","54.47","130","175.2","417.7","190.1"], [851,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1350.0","2.84","332.6","0","0.19","0","21.3","130","195.1","255.7","137.9"], [852,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1400.0","3.18","329.5","0","0.2","0","-53.48","130","238.7","189.8","35.47"], [853,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1450.0","3.57","326.6","0","0.23","0","32.07","130","140.9","62.2","5.915"], [854,"2025-06-14 03:30:00+00:00","2025-06-14 04:00:00+00:00","25","1500.0","4.04","313.4","0","0.15","0","-61.72","130","17.83","6.376","10.41"], [945,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","150.0","6.84","57.6","0","0.09","2","26.23","2","399.6","351.3","280.6"], [946,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","200.0","5.29","59.6","0","-0.21","66","26.76","2","242.6","116.2","240.1"], [947,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","250.0","4.17","62.3","0","0.0","0","27.03","2","91.75","109.4","77.44"], [948,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","300.0","3.11","71.0","0","0.09","0","26.81","2","108.7","99.84","70.83"], [949,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","350.0","2.88","77.8","0","-0.13","66","27.05","2","103.5","89.44","41.33"], [950,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","400.0","2.02","96.6","0","-0.14","66","27.01","2","76.48","176.5","54.53"], [951,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","450.0","1.5","106.8","0","-0.04","0","-27.1","130","97.94","112.5","53.87"], [952,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","500.0","1.12","151.0","0","-0.07","0","26.33","2","35.34","52.12","52.58"], [953,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","550.0","1.37","153.8","0","-0.09","0","24.82","2","15.37","17.91","25.82"], [954,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","600.0","1.24","138.9","0","-0.29","0","26.04","130","66.9","63.49","39.94"], [955,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","650.0","0.28","133.8","0","-0.47","66","24.92","2","28.84","35.65","63.86"], [956,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","700.0","1.08","290.8","0","0.06","0","-74.8","2","18.61","45.58","60.58"], [957,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","750.0","2.46","261.8","256","0.01","0","-62.91","130","6.533","20.39","6.705"], [958,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","800.0","2.82","278.7","0","-0.06","2","34.8","130","1.49","20.67","1.015"], [959,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","850.0","2.42","284.8","0","-0.21","66","14.28","130","2.663","20.69","2.294"], [960,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","900.0","2.84","268.5","256","1.62","66","53.26","2","1.958","88.07","3.723"], [961,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","950.0","2.27","272.3","0","0.42","66","58.8","130","0.9127","59.77","6.134"], [962,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1000.0","2.56","281.0","0","-0.14","66","-31.6","130","3.337","19.08","8.06"], [963,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1050.0","2.51","284.6","0","-0.06","0","-13.22","2","28.4","31.55","5.905"], [964,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1100.0","2.26","293.7","0","-0.02","0","11.96","2","55.41","60.75","9.911"], [965,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1150.0","2.08","323.6","0","-0.02","0","59.51","2","152.7","142.5","61.51"], [966,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1200.0","2.08","332.1","0","0.0","0","21.6","130","264.1","198.9","60.71"], [967,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1250.0","2.29","336.8","0","0.02","0","-57.6","130","92.72","151.2","171.9"], [968,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1300.0","2.63","331.3","0","0.01","0","25.79","130","251.9","284.3","204.1"], [969,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1350.0","3.03","325.8","0","-0.01","0","6.84","130","388.4","281.8","81.29"], [970,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1400.0","3.57","322.7","0","-0.14","0","-34.48","130","290.4","131.3","6.091"], [971,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1450.0","4.12","315.7","0","-0.08","0","43.06","2","101.1","23.94","4.375"], [972,"2025-06-14 04:00:00+00:00","2025-06-14 04:30:00+00:00","25","1500.0","4.9","311.9","0","-0.19","0","29.47","130","15.27","3.809","1.58"], [1063,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","150.0","5.37","64.1","256","-0.02","2","27.58","2","553.8","741.3","182.2"], [1064,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","200.0","2.66","69.2","256","-0.03","2","27.82","2","88.24","253.3","22.27"], [1065,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","250.0","2.42","59.3","256","0.02","2","27.63","2","26.48","39.18","15.75"], [1066,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","300.0","3.13","65.3","0","-0.02","2","28.12","2","26.86","19.94","9.27"], [1067,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","350.0","3.02","78.6","0","-0.19","0","34.53","130","37.96","29.43","31.56"], [1068,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","400.0","2.96","84.7","0","-0.11","0","38.37","130","89.68","95.7","67.34"], [1069,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","450.0","2.05","95.7","0","-0.1","0","26.27","2","129.5","36.75","25.06"], [1070,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","500.0","1.49","111.0","0","0.03","0","26.03","2","106.5","7.476","14.63"], [1071,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","550.0","2.46","192.6","256","0.27","0","40.16","2","14.91","2.337","1.748"], [1072,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","600.0","1.95","183.5","256","0.21","66","25.69","2","8.564","12.4","1.661"], [1073,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","650.0","1.48","158.5","0","0.06","0","-18.28","130","7.347","32.2","2.921"], [1074,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","700.0","0.75","208.6","256","0.08","0","36.75","130","16.46","10.39","1.961"], [1075,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","750.0","1.72","267.5","0","0.09","0","-48.05","130","23.12","64.55","5.131"], [1076,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","800.0","1.89","274.9","0","0.22","0","13.2","130","39.04","23.08","6.18"], [1077,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","850.0","2.23","292.1","256","0.09","0","-4.85","2","28.69","42.22","5.147"], [1078,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","900.0","3.25","282.2","0","0.02","0","-0.62","130","8.119","55.1","2.276"], [1079,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","950.0","3.18","292.8","256","0.04","0","37.38","2","29.42","6.792","1.571"], [1080,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1000.0","2.42","314.6","0","-0.05","0","72.31","130","86.94","19.55","0.2508"], [1081,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1050.0","2.06","310.8","0","-0.03","0","23.96","2","73.42","21.12","5.05"], [1082,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1100.0","1.79","321.4","0","0.16","0","-61.03","2","189.0","78.5","1.889"], [1083,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1150.0","1.85","332.8","0","0.26","0","52.45","130","258.2","167.0","7.828"], [1084,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1200.0","1.96","335.1","0","0.0","0","-57.24","130","43.25","50.25","5.887"], [1085,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1250.0","2.07","336.9","0","-0.04","0","44.13","130","24.91","21.59","6.553"], [1086,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1300.0","2.22","330.6","0","0.05","0","-55.07","130","148.8","104.5","20.2"], [1087,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1350.0","2.58","326.6","0","-0.05","0","-2.36","2","271.0","192.5","31.26"], [1088,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1400.0","3.03","321.3","0","-0.05","0","-30.42","130","151.0","122.5","19.47"], [1089,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1450.0","3.75","318.6","0","-0.2","0","-81.38","130","31.13","21.38","5.334"], [1090,"2025-06-14 04:30:00+00:00","2025-06-14 05:00:00+00:00","25","1500.0","4.66","318.4","0","-0.11","0","21.01","130","1.607","4.458","0.4041"], [1181,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","150.0","4.6","70.5","256","0.11","2","27.02","2","533.2","377.8","322.3"], [1182,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","200.0","2.53","85.1","256","0.07","2","27.0","2","600.4","416.1","435.7"], [1183,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","250.0","2.21","79.7","256","0.06","2","26.93","2","280.3","297.8","442.1"], [1184,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","300.0","2.12","87.3","0","-0.02","0","26.88","2","195.1","125.8","127.1"], [1185,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","350.0","2.4","87.1","0","-0.15","66","26.21","2","128.5","79.09","101.8"], [1186,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","400.0","2.72","84.5","0","-0.29","66","26.07","2","58.99","44.53","16.32"], [1187,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","450.0","2.39","88.1","0","-0.25","66","26.02","2","68.86","45.33","72.89"], [1188,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","500.0","1.71","104.7","0","0.01","2","25.75","2","38.29","46.88","24.63"], [1189,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","550.0","1.77","95.7","0","0.14","2","26.39","2","13.87","22.06","21.68"], [1190,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","600.0","1.4","122.7","0","-0.02","2","24.38","2","12.97","7.884","13.29"], [1191,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","650.0","1.31","139.2","0","-0.35","2","24.63","2","5.049","8.207","2.325"], [1192,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","700.0","1.25","235.5","0","-0.19","66","-39.71","130","29.63","25.31","13.13"], [1193,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","750.0","1.49","268.1","0","-0.24","66","-78.66","130","31.99","71.82","58.49"], [1194,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","800.0","1.77","339.6","0","0.03","0","-45.8","130","80.46","106.2","61.76"], [1195,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","850.0","2.65","343.9","0","0.06","0","-20.1","130","145.6","85.4","55.51"], [1196,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","900.0","2.93","342.5","0","0.04","0","43.22","130","65.92","61.08","70.73"], [1197,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","950.0","3.12","337.5","0","0.1","0","-73.76","2","19.02","31.73","22.07"], [1198,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1000.0","2.94","331.9","0","0.03","0","-33.14","2","15.91","12.47","3.583"], [1199,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1050.0","2.86","333.2","0","-0.05","66","4.62","130","7.463","11.22","6.563"], [1200,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1100.0","2.76","333.5","0","-0.15","0","51.7","130","4.26","17.85","4.301"], [1201,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1150.0","2.7","333.6","0","-0.06","0","-70.22","2","5.939","29.77","3.753"], [1202,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1200.0","2.98","326.1","0","-0.08","0","-76.26","130","3.988","47.07","18.81"], [1203,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1250.0","2.73","324.9","0","-0.12","0","-4.43","130","6.436","27.26","5.789"], [1204,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1300.0","2.85","311.7","0","-0.11","0","-64.54","130","58.94","82.32","2.448"], [1205,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1350.0","3.31","308.5","258","-0.07","0","-10.48","2","116.9","152.5","2.147"], [1206,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1400.0","3.99","302.3","258","-0.08","0","40.99","130","28.14","32.59","9.18"], [1207,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1450.0","4.68","316.0","0","-0.3","0","-49.63","130","3.891","3.339","1.765"], [1208,"2025-06-14 05:00:00+00:00","2025-06-14 05:30:00+00:00","25","1500.0","5.01","320.6","0","-0.1","0","-45.28","130","2.933","4.597","16.33"], [1299,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","150.0","4.42","64.5","256","0.05","2","26.34","0","139.3","413.1","355.5"], [1300,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","200.0","1.98","68.0","256","-0.02","2","26.2","0","166.4","826.7","476.0"], [1301,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","250.0","1.53","69.0","256","-0.06","2","26.04","0","110.3","410.2","303.9"], [1302,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","300.0","1.54","86.5","0","0.03","2","26.15","0","39.2","186.7","66.47"], [1303,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","350.0","2.38","79.8","0","0.18","66","25.97","0","83.25","51.28","179.2"], [1304,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","400.0","3.19","77.5","0","0.16","66","25.76","0","52.94","15.68","68.96"], [1305,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","450.0","3.1","79.3","0","0.2","2","26.19","0","40.69","20.48","21.71"], [1306,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","500.0","2.07","95.6","0","0.46","2","25.85","66","22.63","22.39","11.34"], [1307,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","550.0","1.61","113.2","0","0.13","2","25.8","0","13.26","13.64","10.3"], [1308,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","600.0","1.68","123.7","0","0.2","66","25.43","0","5.122","7.553","8.294"], [1309,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","650.0","1.44","163.2","256","0.18","0","26.2","0","5.67","12.29","32.3"], [1310,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","700.0","1.11","136.7","256","0.25","0","-21.45","130","15.62","9.371","17.91"], [1311,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","750.0","0.7","108.2","256","0.25","66","11.99","2","19.47","6.159","23.72"], [1312,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","800.0","2.03","4.8","0","-0.29","0","-55.35","130","22.81","17.42","16.79"], [1313,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","850.0","3.06","356.8","0","-0.03","0","-18.34","130","36.09","16.18","19.31"], [1314,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","900.0","3.81","353.7","0","0.0","0","-78.94","130","20.85","17.17","18.53"], [1315,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","950.0","3.49","344.7","0","0.08","0","-52.51","130","55.16","31.95","38.0"], [1316,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1000.0","3.18","344.3","0","0.11","0","39.42","130","15.43","24.37","27.49"], [1317,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1050.0","2.78","338.9","0","-0.09","0","-49.35","2","3.567","57.29","13.83"], [1318,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1100.0","2.26","339.4","0","0.3","0","-76.58","2","7.902","19.66","19.28"], [1319,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1150.0","1.85","329.3","0","0.1","0","-39.57","130","28.19","100.9","4.352"], [1320,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1200.0","1.96","320.4","0","-0.02","0","14.02","130","98.92","222.1","2.018"], [1321,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1250.0","2.4","316.0","0","0.0","0","8.79","130","60.16","96.27","2.913"], [1322,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1300.0","3.15","317.9","0","0.06","0","47.24","130","22.46","41.18","1.415"], [1323,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1350.0","3.92","317.9","0","0.02","0","-69.32","130","4.861","4.541","0.6869"], [1324,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1400.0","3.89","321.1","0","0.06","0","6.06","130","6.023","5.421","4.145"], [1325,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1450.0","4.26","325.1","0","0.04","66","44.02","130","21.67","13.25","17.1"], [1326,"2025-06-14 05:30:00+00:00","2025-06-14 06:00:00+00:00","25","1500.0","4.72","328.5","0","0.05","66","33.51","130","11.58","23.28","20.99"], [1417,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","150.0","6.54","71.2","256","0.08","2","26.86","0","911.7","705.2","689.7"], [1418,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","200.0","2.88","90.1","2","0.07","2","27.17","0","85.76","147.4","128.1"], [1419,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","250.0","2.16","88.2","258","0.09","2","27.34","0","76.17","13.28","62.42"], [1420,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","300.0","2.52","82.2","0","0.23","66","26.87","0","57.12","18.06","44.07"], [1421,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","350.0","2.79","52.4","0","0.22","66","26.59","0","20.97","2.748","24.43"], [1422,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","400.0","3.1","54.0","0","-0.06","2","26.46","0","15.04","1.478","15.25"], [1423,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","450.0","4.48","97.0","256","0.1","2","25.61","66","5.941","3.764","14.37"], [1424,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","500.0","3.38","106.6","0","0.06","2","5.81","130","16.1","4.324","35.24"], [1425,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","550.0","1.7","89.4","256","-0.01","2","-64.51","130","9.444","2.533","9.024"], [1426,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","600.0","1.0","257.3","256","-0.18","66","-12.65","130","7.038","10.72","12.91"], [1427,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","650.0","1.32","262.7","256","-0.17","66","-1.71","130","14.19","7.111","6.687"], [1428,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","700.0","1.53","352.0","256","-0.01","2","-23.14","130","3.379","6.279","7.886"], [1429,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","750.0","1.28","353.4","256","-0.25","66","73.26","130","1.635","5.513","10.93"], [1430,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","800.0","1.75","349.4","0","-0.02","0","19.87","130","6.604","7.067","10.54"], [1431,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","850.0","2.02","345.5","0","0.05","0","-62.56","130","13.11","3.327","13.1"], [1432,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","900.0","2.91","336.8","0","0.52","66","42.84","130","8.763","1.122","7.098"], [1433,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","950.0","4.24","344.3","0","-0.11","0","-21.99","2","1.921","1.086","2.072"], [1434,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1000.0","3.66","337.8","0","-0.1","0","-39.95","130","2.993","0.7593","3.639"], [1435,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1050.0","2.49","341.1","0","0.25","0","9.44","130","9.414","2.655","4.805"], [1436,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1100.0","2.21","340.3","0","0.23","2","20.81","2","9.894","4.433","7.503"], [1437,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1150.0","1.56","324.8","0","0.0","0","-82.76","130","57.29","1.888","1.099"], [1438,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1200.0","1.65","311.0","0","0.72","0","53.72","130","81.12","16.56","24.66"], [1439,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1250.0","2.04","310.4","0","0.16","0","-31.76","130","117.1","60.63","31.92"], [1440,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1300.0","2.58","308.0","0","0.18","0","43.42","2","33.95","26.2","18.52"], [1441,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1350.0","3.35","312.1","0","0.17","0","-2.71","2","2.561","5.95","1.432"], [1442,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1400.0","3.78","319.0","0","0.08","0","-48.74","2","14.47","5.57","6.407"], [1443,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1450.0","3.98","323.7","0","0.17","0","-23.59","130","18.87","13.08","13.0"], [1444,"2025-06-14 06:00:00+00:00","2025-06-14 06:30:00+00:00","25","1500.0","4.26","326.2","0","0.19","0","68.85","130","12.45","9.869","21.52"], [1535,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","150.0","4.21","95.8","0","-0.19","66","26.75","2","2017.0","5947.0","4061.0"], [1536,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","200.0","3.3","109.6","0","0.17","66","26.7","2","1449.0","4456.0","1544.0"], [1537,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","250.0","3.05","112.4","256","0.17","66","26.65","2","1749.0","1957.0","766.3"], [1538,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","300.0","2.44","102.6","0","-0.19","66","26.5","2","272.0","299.3","171.8"], [1539,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","350.0","2.77","86.8","0","-0.18","66","26.6","2","332.2","181.0","355.1"], [1540,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","400.0","3.2","73.5","0","-0.12","0","26.62","2","21.5","17.83","37.07"], [1541,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","450.0","3.36","74.5","0","-0.09","0","26.01","2","5.631","8.497","10.02"], [1542,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","500.0","4.84","98.1","0","-0.18","0","27.1","2","10.53","12.33","23.2"], [1543,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","550.0","4.82","106.1","0","-0.29","66","39.65","130","12.4","14.7","66.04"], [1544,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","600.0","2.05","92.8","0","0.04","0","50.75","130","12.8","42.15","112.8"], [1545,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","650.0","1.08","23.4","0","0.07","0","1.1","2","9.59","16.93","51.81"], [1546,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","700.0","1.31","355.8","0","0.07","0","50.43","130","21.53","25.03","39.93"], [1547,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","750.0","1.32","355.7","0","0.1","0","-64.01","130","27.85","8.374","18.48"], [1548,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","800.0","1.64","2.9","0","0.0","0","25.93","2","16.99","6.835","12.06"], [1549,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","850.0","1.25","11.1","0","0.03","0","-65.26","130","5.789","7.796","10.93"], [1550,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","900.0","3.5","340.9","0","0.4","0","-74.73","130","1.669","3.727","3.72"], [1551,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","950.0","3.02","338.9","0","0.3","0","-76.04","130","2.024","7.188","2.571"], [1552,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1000.0","3.6","328.6","0","-0.13","0","5.27","2","1.839","2.042","4.46"], [1553,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1050.0","3.7","338.9","0","-0.03","0","-25.01","2","2.612","2.112","3.501"], [1554,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1100.0","2.94","321.4","0","0.11","0","-74.48","130","3.029","3.874","4.724"], [1555,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1150.0","2.65","308.2","0","0.06","0","-84.7","130","2.203","4.391","7.381"], [1556,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1200.0","2.25","295.9","0","0.17","0","-63.08","130","4.883","4.851","1.439"], [1557,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1250.0","2.3","295.6","0","0.17","0","36.44","2","39.98","19.45","1.869"], [1558,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1300.0","2.91","297.7","0","0.17","0","-68.07","130","99.24","63.83","3.994"], [1559,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1350.0","3.6","296.1","0","0.18","66","-74.0","130","37.83","46.34","5.926"], [1560,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1400.0","4.51","295.2","0","-0.05","0","-72.29","130","3.428","7.176","1.501"], [1561,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1450.0","4.8","317.3","0","-0.25","0","-80.6","130","1.807","2.082","2.597"], [1562,"2025-06-14 06:30:00+00:00","2025-06-14 07:00:00+00:00","25","1500.0","4.18","322.9","0","0.0","0","-59.34","130","21.21","8.277","5.905"], [1653,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","150.0","2.09","116.7","0","-0.31","0","27.18","0","5271.0","1314.0","805.5"], [1654,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","200.0","2.08","98.0","256","-0.26","66","26.75","0","3367.0","1503.0","1192.0"], [1655,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","250.0","1.45","126.8","256","-0.09","0","26.54","0","3412.0","3020.0","1274.0"], [1656,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","300.0","1.37","142.5","256","-0.15","0","26.4","0","1903.0","1774.0","250.7"], [1657,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","350.0","1.79","90.0","0","-0.13","66","26.06","0","270.3","400.4","111.2"], [1658,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","400.0","1.96","86.3","0","-0.01","2","26.29","0","92.66","85.14","35.48"], [1659,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","450.0","3.16","78.7","0","-0.22","2","26.3","0","16.74","13.73","8.404"], [1660,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","500.0","4.23","86.0","0","-0.02","2","26.07","0","8.791","12.29","16.64"], [1661,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","550.0","5.86","112.9","0","-0.25","66","25.74","0","19.22","19.63","59.31"], [1662,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","600.0","3.44","114.3","0","-0.2","2","25.37","0","22.49","16.4","30.61"], [1663,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","650.0","1.75","73.7","256","0.18","0","24.89","0","22.47","44.7","33.22"], [1664,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","700.0","1.56","51.5","256","0.18","0","24.47","0","75.86","25.29","26.53"], [1665,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","750.0","0.53","57.2","0","0.02","0","23.97","0","37.93","50.87","18.1"], [1666,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","800.0","1.48","91.4","0","-0.26","0","24.52","66","10.24","5.038","6.734"], [1667,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","850.0","0.86","41.7","0","-0.14","0","21.91","0","2.717","1.914","4.379"], [1668,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","900.0","1.7","311.4","0","0.41","2","22.69","66","4.844","5.741","2.799"], [1669,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","950.0","3.8","243.1","256","0.05","0","32.1","130","9.085","15.5","1.638"], [1670,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1000.0","2.05","351.1","0","-0.03","0","15.23","2","4.916","8.302","1.136"], [1671,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1050.0","2.63","344.0","0","-0.26","0","28.82","130","2.908","6.397","2.502"], [1672,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1100.0","2.54","315.7","0","0.06","0","12.18","2","2.304","6.036","1.639"], [1673,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1150.0","3.33","267.5","0","0.19","0","14.33","2","7.342","9.187","0.8047"], [1674,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1200.0","2.83","275.6","0","0.01","0","-83.17","2","12.69","10.76","0.6934"], [1675,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1250.0","2.29","285.3","0","0.19","66","33.39","2","5.628","23.36","1.001"], [1676,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1300.0","2.48","289.2","0","0.12","66","15.08","2","61.51","21.11","8.396"], [1677,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1350.0","3.1","294.8","0","0.14","0","33.58","130","50.68","13.28","6.246"], [1678,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1400.0","4.31","283.4","0","0.25","0","45.68","130","6.075","3.613","1.599"], [1679,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1450.0","4.67","297.4","0","0.34","0","42.67","130","1.696","1.146","1.049"], [1680,"2025-06-14 07:00:00+00:00","2025-06-14 07:30:00+00:00","25","1500.0","4.96","315.9","0","0.23","0","31.85","130","2.345","0.9069","0.9788"], [1771,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","150.0","1.66","39.6","256","-0.46","0","27.95","0","282.1","230.0","188.0"], [1772,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","200.0","1.18","108.0","0","-0.53","0","27.67","0","432.2","1514.0","1185.0"], [1773,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","250.0","1.03","108.8","0","-0.35","0","27.09","0","929.6","2491.0","1784.0"], [1774,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","300.0","0.99","133.7","0","-0.26","0","26.76","0","1509.0","1750.0","427.5"], [1775,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","350.0","1.49","119.2","0","-0.23","0","26.56","0","2036.0","1008.0","78.31"], [1776,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","400.0","2.12","85.9","0","-0.24","0","26.72","0","379.0","189.2","829.4"], [1777,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","450.0","2.19","87.2","0","0.21","66","26.57","0","64.84","68.23","30.56"], [1778,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","500.0","2.9","91.2","0","0.02","0","26.18","0","16.69","19.8","9.18"], [1779,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","550.0","5.27","111.6","0","-0.2","0","26.31","0","27.41","41.72","52.77"], [1780,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","600.0","3.49","104.9","0","-0.3","0","26.04","0","34.26","31.31","52.0"], [1781,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","650.0","1.35","121.2","0","0.05","0","24.88","0","43.17","37.28","14.32"], [1782,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","700.0","1.19","110.0","0","-0.19","66","24.49","0","53.29","30.79","19.76"], [1783,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","750.0","1.14","88.2","0","-0.17","0","24.44","0","26.04","28.92","28.77"], [1784,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","800.0","1.46","102.5","0","-0.18","0","24.53","0","2.32","9.106","26.59"], [1785,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","850.0","3.03","355.7","0","-0.47","0","24.43","0","2.367","2.973","3.113"], [1786,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","900.0","3.62","53.5","0","0.16","0","43.6","2","2.617","1.949","2.038"], [1787,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","950.0","2.77","355.4","0","0.15","0","31.6","2","2.712","5.157","1.047"], [1788,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1000.0","2.32","354.0","0","-0.27","0","23.58","130","6.03","18.22","1.611"], [1789,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1050.0","2.15","343.3","0","-0.21","0","15.51","2","27.22","21.8","3.586"], [1790,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1100.0","2.23","330.4","0","-0.04","0","26.44","130","12.67","18.21","2.842"], [1791,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1150.0","2.44","324.5","0","0.06","0","31.31","130","7.064","23.45","0.7334"], [1792,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1200.0","3.4","269.0","0","0.02","0","36.66","2","8.148","13.62","1.661"], [1793,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1250.0","3.57","271.4","0","-0.1","0","19.01","130","14.47","8.311","1.352"], [1794,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1300.0","4.42","277.1","0","-0.15","66","28.43","2","12.35","4.991","1.36"], [1795,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1350.0","4.62","290.6","0","0.06","0","21.23","2","3.945","3.067","1.096"], [1796,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1400.0","4.22","307.8","0","-0.19","0","32.97","2","1.658","3.188","0.5622"], [1797,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1450.0","4.71","321.2","0","-0.05","0","37.53","2","1.282","2.615","1.933"], [1798,"2025-06-14 07:30:00+00:00","2025-06-14 08:00:00+00:00","25","1500.0","5.33","321.9","0","-0.26","0","25.09","2","1.448","1.482","2.022"], [1889,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","150.0","0.94","117.4","0","0.08","0","28.71","0","462.3","2194.0","2169.0"], [1890,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","200.0","0.57","54.6","0","-0.14","0","28.55","0","795.4","1419.0","2856.0"], [1891,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","250.0","1.9","119.9","0","-0.2","0","27.93","0","3566.0","749.3","1817.0"], [1892,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","300.0","2.27","114.5","0","-0.21","0","27.36","0","4448.0","1948.0","1364.0"], [1893,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","350.0","1.79","115.6","0","-0.32","0","27.43","0","1097.0","1568.0","2408.0"], [1894,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","400.0","1.56","98.0","0","0.09","0","26.61","0","3882.0","793.9","3081.0"], [1895,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","450.0","1.57","88.8","256","0.21","0","26.42","0","1441.0","941.3","1048.0"], [1896,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","500.0","2.24","91.4","0","0.39","0","26.01","0","362.8","210.1","26.76"], [1897,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","550.0","3.05","106.2","0","0.38","0","25.61","0","31.6","23.0","56.46"], [1898,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","600.0","3.82","112.5","0","0.09","0","25.78","0","59.71","49.39","160.0"], [1899,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","650.0","2.24","98.4","0","0.14","0","25.28","0","43.7","98.39","64.85"], [1900,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","700.0","1.77","108.4","0","0.18","2","24.97","0","55.77","39.85","25.87"], [1901,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","750.0","1.87","104.5","0","0.05","2","24.58","0","25.98","32.44","49.07"], [1902,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","800.0","1.91","89.9","0","-0.08","0","23.87","0","10.31","13.0","16.58"], [1903,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","850.0","4.13","356.0","0","0.28","0","23.41","0","8.364","2.247","2.818"], [1904,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","900.0","2.92","7.0","0","0.13","0","24.09","0","9.956","3.083","2.421"], [1905,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","950.0","2.1","4.4","0","0.2","0","23.54","0","8.581","10.89","5.367"], [1906,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1000.0","1.28","344.2","0","-0.04","0","24.31","0","7.713","20.23","8.969"], [1907,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1050.0","2.03","319.8","0","-0.02","0","23.25","66","3.784","12.62","7.178"], [1908,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1100.0","2.01","319.4","0","0.09","0","36.64","2","10.84","12.95","3.271"], [1909,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1150.0","2.17","297.1","0","0.05","0","35.73","130","13.0","8.045","6.281"], [1910,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1200.0","2.97","301.8","0","0.01","0","32.53","2","8.392","7.976","9.635"], [1911,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1250.0","3.05","315.4","0","0.13","0","32.71","130","6.545","6.952","4.733"], [1912,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1300.0","3.64","315.5","0","-0.02","0","22.24","2","2.516","3.767","2.871"], [1913,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1350.0","4.42","301.7","0","-0.24","0","28.88","2","1.766","2.224","4.735"], [1914,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1400.0","5.2","315.5","0","-0.02","0","28.74","2","2.044","2.112","1.6"], [1915,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1450.0","5.76","315.7","0","0.07","0","15.07","130","1.494","2.47","2.534"], [1916,"2025-06-14 08:00:00+00:00","2025-06-14 08:30:00+00:00","25","1500.0","5.99","318.8","0","0.19","0","28.71","2","2.794","3.224","5.33"], [2007,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","150.0","1.0","288.7","0","0.19","0","30.78","0","645.9","1149.0","1692.0"], [2008,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","200.0","1.81","242.9","0","0.1","0","29.3","0","313.1","380.8","565.0"], [2009,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","250.0","3.99","224.1","0","-0.09","0","28.84","0","345.9","807.8","232.7"], [2010,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","300.0","2.9","188.8","0","-0.37","0","28.23","0","779.1","1150.0","298.4"], [2011,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","350.0","1.71","129.5","0","-0.42","0","27.82","0","2547.0","1147.0","2282.0"], [2012,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","400.0","1.53","330.7","0","-0.24","0","27.4","0","3123.0","1197.0","2302.0"], [2013,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","450.0","0.54","254.1","0","-0.23","0","26.86","0","3651.0","3176.0","1728.0"], [2014,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","500.0","1.37","161.8","256","-0.22","0","26.8","0","2328.0","572.5","1212.0"], [2015,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","550.0","2.26","94.3","256","-0.03","2","26.17","0","614.8","766.1","2071.0"], [2016,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","600.0","2.32","131.2","256","0.26","0","25.61","0","78.99","480.4","41.25"], [2017,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","650.0","1.91","104.7","256","0.3","66","24.86","0","163.2","122.4","80.25"], [2018,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","700.0","1.63","111.9","0","0.06","2","24.91","0","68.67","79.76","38.22"], [2019,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","750.0","1.7","98.4","0","-0.1","2","24.42","0","18.4","28.37","37.47"], [2020,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","800.0","1.96","95.1","0","-0.07","0","24.11","66","5.19","7.731","8.529"], [2021,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","850.0","1.86","29.9","0","0.0","0","21.39","66","3.445","2.445","3.246"], [2022,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","900.0","2.33","47.6","512","0.36","2","21.97","66","4.216","0.9086","2.78"], [2023,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","950.0","1.61","20.9","0","-0.12","0","22.9","0","5.843","2.863","10.73"], [2024,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1000.0","1.72","20.8","0","-0.23","0","21.71","66","7.484","4.902","6.863"], [2025,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1050.0","1.29","358.1","0","-0.5","0","38.26","2","7.045","3.51","2.925"], [2026,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1100.0","0.81","339.3","0","-0.33","0","36.07","2","6.047","3.865","3.925"], [2027,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1150.0","0.98","327.5","0","-0.29","0","23.9","130","11.73","7.588","3.054"], [2028,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1200.0","2.01","344.1","0","-0.24","0","35.06","2","11.51","19.24","9.595"], [2029,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1250.0","2.11","347.0","0","-0.11","0","28.72","2","4.342","7.358","18.49"], [2030,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1300.0","2.91","340.5","0","0.04","0","-52.37","130","1.884","2.89","16.7"], [2031,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1350.0","3.2","332.5","0","0.13","0","32.98","130","1.469","2.682","1.926"], [2032,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1400.0","3.88","332.9","0","0.2","0","33.07","130","1.826","2.651","4.036"], [2033,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1450.0","4.94","323.5","0","0.33","0","34.55","130","2.077","1.938","2.934"], [2034,"2025-06-14 08:30:00+00:00","2025-06-14 09:00:00+00:00","25","1500.0","4.78","326.7","0","0.0","0","20.87","130","3.243","3.302","4.031"], [2125,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","150.0","2.76","180.8","512","-0.74","0","30.51","0","934.0","683.6","3546.0"], [2126,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","200.0","2.64","121.0","0","-0.41","0","29.81","0","280.3","421.2","971.1"], [2127,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","250.0","4.13","112.1","0","-0.26","0","29.39","0","838.5","252.3","1685.0"], [2128,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","300.0","2.15","79.3","0","0.15","0","27.56","0","547.6","99.38","2417.0"], [2129,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","350.0","2.58","117.3","512","0.3","0","27.31","0","298.8","613.1","1448.0"], [2130,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","400.0","7.39","124.3","0","0.65","0","26.48","0","569.6","285.6","1254.0"], [2131,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","450.0","4.09","111.8","0","0.58","0","26.33","0","1386.0","314.1","2666.0"], [2132,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","500.0","3.74","123.2","0","0.01","0","26.79","0","1854.0","219.9","2193.0"], [2133,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","550.0","3.53","136.4","0","-0.03","0","27.41","0","3917.0","165.1","1427.0"], [2134,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","600.0","3.04","150.8","0","-0.39","0","26.29","0","2873.0","85.31","2154.0"], [2135,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","650.0","2.14","170.2","0","0.25","0","25.7","0","686.5","24.75","1257.0"], [2136,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","700.0","2.45","180.9","0","-0.09","0","25.58","66","124.9","13.97","170.7"], [2137,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","750.0","1.85","182.2","0","0.16","0","26.0","0","23.43","145.0","43.57"], [2138,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","800.0","1.83","187.8","0","0.14","0","25.51","66","6.621","431.6","12.88"], [2139,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","850.0","1.27","180.5","0","0.2","0","23.62","66","3.419","10.73","9.747"], [2140,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","900.0","2.34","144.9","0","0.28","0","20.33","66","2.505","2.162","7.499"], [2141,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","950.0","3.15","131.9","0","0.21","0","34.01","2","1.862","56.39","5.155"], [2142,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1000.0","1.07","103.4","0","0.34","0","34.86","2","3.329","33.86","4.482"], [2143,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1050.0","0.85","1.3","0","0.13","0","45.88","130","4.313","25.27","6.077"], [2144,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1100.0","0.9","344.9","0","0.07","0","36.99","2","12.6","5.692","20.17"], [2145,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1150.0","0.8","346.0","0","-0.03","0","15.96","2","11.88","2.139","14.29"], [2146,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1200.0","0.98","8.3","0","0.18","0","35.0","130","4.754","1.089","8.304"], [2147,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1250.0","1.89","27.0","0","-0.03","0","24.98","2","4.141","1.008","6.726"], [2148,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1300.0","2.35","18.4","0","0.14","0","17.47","2","17.98","2.693","39.97"], [2149,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1350.0","2.77","19.9","0","0.11","0","39.67","2","17.74","2.759","35.54"], [2150,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1400.0","2.91","12.2","0","0.12","0","27.71","2","7.016","3.806","9.272"], [2151,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1450.0","3.55","354.6","0","0.02","0","48.07","130","4.663","2.446","4.514"], [2152,"2025-06-14 09:00:00+00:00","2025-06-14 09:30:00+00:00","25","1500.0","3.25","338.5","0","0.13","0","38.64","130","3.453","1.808","4.975"], [2243,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","150.0","4.82","166.3","0","0.28","0","31.28","0","205.9","294.0","1899.0"], [2244,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","200.0","3.85","91.6","512","-0.18","0","30.73","0","209.4","346.6","597.8"], [2245,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","250.0","3.75","76.4","512","0.02","0","29.99","0","104.4","339.6","496.1"], [2246,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","300.0","2.53","93.4","0","0.17","0","29.45","0","103.8","243.9","255.8"], [2247,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","350.0","2.63","63.5","0","0.29","0","28.17","0","129.6","153.8","92.27"], [2248,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","400.0","3.73","55.9","0","0.17","0","27.95","0","134.6","114.4","50.78"], [2249,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","450.0","2.74","87.4","0","0.19","0","29.4","0","124.7","93.68","80.12"], [2250,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","500.0","2.05","100.2","0","0.38","0","27.35","0","109.7","98.51","94.26"], [2251,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","550.0","1.6","154.0","0","0.71","0","27.19","0","89.65","91.54","88.13"], [2252,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","600.0","3.21","296.2","512","0.87","0","25.62","0","49.55","69.28","67.14"], [2253,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","650.0","1.18","86.5","0","0.77","0","24.87","66","37.51","104.8","55.01"], [2254,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","700.0","1.42","118.9","0","0.21","0","25.46","66","45.92","104.8","55.52"], [2255,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","750.0","1.36","123.9","0","0.01","0","26.17","66","154.5","91.22","94.66"], [2256,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","800.0","0.75","150.4","0","0.17","0","34.04","2","148.3","34.33","166.1"], [2257,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","850.0","1.6","135.8","0","0.15","0","24.45","66","60.26","177.6","121.2"], [2258,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","900.0","1.69","128.4","0","0.05","0","28.09","2","7.588","101.0","66.51"], [2259,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","950.0","0.74","149.3","0","-0.09","0","-78.2","2","5.104","46.81","16.93"], [2260,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1000.0","1.05","210.4","0","0.05","0","22.77","2","8.745","33.04","20.82"], [2261,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1050.0","0.91","231.0","0","0.0","0","49.26","130","16.02","9.231","3.018"], [2262,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1100.0","0.85","234.6","0","0.06","0","35.32","2","11.11","5.994","2.524"], [2263,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1150.0","0.18","188.6","0","0.18","0","38.5","2","4.213","12.51","2.321"], [2264,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1200.0","1.01","8.8","0","0.14","0","30.57","2","1.218","251.1","2.777"], [2265,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1250.0","0.7","275.0","0","0.17","0","23.51","2","2.84","3.577","2.854"], [2266,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1300.0","1.3","352.5","0","0.11","0","34.32","2","8.572","3.659","5.784"], [2267,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1350.0","1.41","9.1","0","-0.09","0","27.95","130","6.445","4.972","10.92"], [2268,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1400.0","1.48","29.9","0","-0.21","0","13.88","2","10.9","10.72","27.66"], [2269,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1450.0","1.84","5.0","0","0.03","0","27.31","2","9.583","15.91","28.06"], [2270,"2025-06-14 09:30:00+00:00","2025-06-14 10:00:00+00:00","25","1500.0","2.04","359.8","0","0.02","0","38.04","2","9.721","5.081","7.801"], [2361,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","150.0","2.31","179.1","512","-0.72","0","31.19","0","1172.0","1067.0","1398.0"], [2362,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","200.0","2.9","77.6","0","-0.23","0","29.47","0","958.6","590.5","378.1"], [2363,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","250.0","2.86","82.9","0","-0.44","0","29.24","0","609.6","605.2","269.1"], [2364,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","300.0","2.23","124.5","0","-0.56","0","29.33","0","318.4","314.6","229.7"], [2365,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","350.0","2.34","135.7","0","-0.68","0","30.02","0","167.6","224.6","224.4"], [2366,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","400.0","1.58","158.4","0","-0.74","0","29.22","0","134.1","113.0","92.27"], [2367,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","450.0","2.01","174.0","0","-0.73","0","28.67","0","173.8","330.2","76.05"], [2368,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","500.0","2.92","192.0","0","-0.78","0","28.14","0","102.7","226.6","81.03"], [2369,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","550.0","3.67","204.4","0","-0.7","0","27.34","0","72.56","72.04","89.38"], [2370,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","600.0","3.56","222.4","0","-0.87","0","26.6","0","69.64","63.74","34.1"], [2371,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","650.0","4.55","207.6","0","-0.94","0","25.85","66","134.0","48.31","23.77"], [2372,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","700.0","3.78","189.8","0","-1.0","0","25.72","66","122.8","62.84","56.52"], [2373,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","750.0","4.48","181.4","0","-0.99","0","25.37","66","110.4","14.11","63.88"], [2374,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","800.0","4.23","175.5","0","-1.01","0","28.62","66","174.2","16.32","53.3"], [2375,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","850.0","4.31","174.8","0","-0.86","0","29.03","0","247.7","18.41","62.78"], [2376,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","900.0","4.57","189.7","0","-0.36","0","30.62","66","223.8","32.51","22.53"], [2377,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","950.0","3.32","180.6","0","-0.39","0","32.46","66","132.3","41.41","55.09"], [2378,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1000.0","2.99","180.7","0","-0.71","0","24.5","2","57.01","63.96","22.78"], [2379,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1050.0","2.44","173.2","0","-0.63","0","42.47","130","43.45","157.9","40.82"], [2380,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1100.0","2.33","158.2","0","-0.85","0","22.57","2","6.733","49.37","22.5"], [2381,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1150.0","3.07","290.6","512","-0.98","0","23.0","130","5.119","16.89","27.19"], [2382,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1200.0","1.91","100.8","0","-0.85","0","-5.92","2","2.75","12.97","88.16"], [2383,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1250.0","2.29","332.6","0","-0.88","0","33.31","2","9.195","22.36","72.3"], [2384,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1300.0","0.72","50.0","0","-0.72","0","38.38","2","5.446","14.02","12.38"], [2385,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1350.0","1.39","75.4","0","-0.72","0","41.29","2","6.965","12.07","10.52"], [2386,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1400.0","1.34","73.6","0","-0.43","0","14.64","2","11.46","6.656","6.218"], [2387,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1450.0","1.33","44.8","0","-0.39","0","28.81","2","1.953","3.894","9.029"], [2388,"2025-06-14 10:00:00+00:00","2025-06-14 10:30:00+00:00","25","1500.0","2.04","1.0","0","-0.34","0","25.29","2","0.6103","4.586","8.084"], [2479,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","150.0","1.93","134.6","0","-0.22","0","31.82","0","1232.0","1306.0","1116.0"], [2480,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","200.0","1.54","140.5","0","-0.93","0","32.84","0","1383.0","738.3","655.7"], [2481,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","250.0","1.29","117.6","0","-0.64","0","31.54","0","553.3","170.0","713.3"], [2482,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","300.0","1.29","114.2","0","-0.67","0","30.54","0","480.2","71.09","659.2"], [2483,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","350.0","1.17","112.0","0","-0.49","0","30.16","0","264.9","46.2","359.2"], [2484,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","400.0","1.96","112.6","0","-0.62","0","30.03","0","170.8","75.63","280.0"], [2485,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","450.0","2.04","103.1","0","-0.88","0","29.82","0","187.5","81.18","221.7"], [2486,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","500.0","1.49","79.9","0","-0.75","0","28.96","0","278.7","82.03","151.0"], [2487,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","550.0","2.35","92.5","0","-0.55","0","28.22","0","504.9","73.52","126.8"], [2488,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","600.0","1.98","98.3","0","-0.61","0","27.36","0","217.5","19.17","119.1"], [2489,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","650.0","3.37","179.7","0","-0.47","0","27.07","0","92.53","17.96","144.4"], [2490,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","700.0","3.76","186.9","0","-0.29","0","26.53","0","98.27","18.34","206.6"], [2491,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","750.0","3.47","174.5","0","-0.27","0","28.09","0","127.6","19.03","106.2"], [2492,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","800.0","3.11","153.0","0","-0.24","0","37.15","2","90.6","14.55","101.1"], [2493,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","850.0","2.7","158.5","0","-0.15","0","24.8","130","44.26","41.2","63.32"], [2494,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","900.0","3.24","102.5","0","-0.87","0","25.43","2","40.01","17.19","30.28"], [2495,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","950.0","2.7","100.5","0","-0.94","0","21.74","2","76.75","9.814","22.31"], [2496,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1000.0","1.72","164.7","0","-0.45","0","27.6","2","77.32","13.87","15.26"], [2497,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1050.0","1.81","150.0","0","-0.09","0","36.43","2","32.9","11.92","16.98"], [2498,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1100.0","1.35","89.3","0","-0.14","0","25.1","2","31.09","12.73","14.82"], [2499,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1150.0","0.91","46.3","0","-0.22","0","34.31","130","13.62","5.45","7.347"], [2500,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1200.0","0.83","35.9","0","-0.12","0","19.96","2","16.9","5.529","5.627"], [2501,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1250.0","0.74","46.6","0","0.0","0","27.71","2","9.606","5.837","5.404"], [2502,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1300.0","1.5","61.1","0","0.13","0","20.18","2","4.57","4.284","4.584"], [2503,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1350.0","2.49","59.0","0","0.12","0","44.09","130","4.109","3.884","5.486"], [2504,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1400.0","2.09","53.3","0","0.19","0","20.56","2","4.014","3.899","2.909"], [2505,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1450.0","1.65","74.5","0","0.26","0","41.26","2","4.789","2.081","3.335"], [2506,"2025-06-14 10:30:00+00:00","2025-06-14 11:00:00+00:00","25","1500.0","0.97","49.9","0","0.29","0","38.13","2","5.808","1.3","4.552"], [2597,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","150.0","2.73","278.9","0","0.3","0","32.75","0","449.0","328.0","275.3"], [2598,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","200.0","2.54","267.8","514","-0.06","0","32.64","0","182.9","238.7","64.27"], [2599,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","250.0","7.7","191.7","256","0.48","0","32.75","0","80.36","273.8","74.25"], [2600,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","300.0","4.24","108.8","512","0.98","0","31.5","0","44.93","326.5","58.25"], [2601,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","350.0","1.33","63.4","512","0.78","0","31.16","0","29.07","323.6","29.68"], [2602,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","400.0","3.29","51.6","512","1.05","0","29.72","0","22.3","112.3","20.35"], [2603,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","450.0","5.83","276.2","0","0.2","0","30.8","0","23.56","46.67","18.7"], [2604,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","500.0","4.06","205.8","512","0.77","0","29.33","0","23.99","37.8","24.25"], [2605,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","550.0","4.18","215.7","512","0.75","0","28.22","0","20.32","46.35","28.35"], [2606,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","600.0","5.48","277.4","0","0.61","0","30.37","66","38.51","27.04","24.5"], [2607,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","650.0","5.52","280.0","0","0.54","0","30.07","66","26.07","20.37","25.82"], [2608,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","700.0","4.6","272.6","512","0.79","0","25.94","2","21.04","20.71","19.31"], [2609,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","750.0","2.03","248.9","512","0.91","0","30.41","130","20.31","32.38","18.09"], [2610,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","800.0","4.66","291.4","0","0.93","0","31.22","2","16.43","37.71","14.77"], [2611,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","850.0","2.19","235.8","512","1.1","0","-6.18","130","15.03","29.91","17.73"], [2612,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","900.0","4.37","293.7","0","1.15","0","44.79","130","15.24","21.51","22.17"], [2613,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","950.0","3.9","304.2","0","0.56","0","-16.52","130","11.41","16.76","18.5"], [2614,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1000.0","2.62","338.7","0","0.51","0","25.96","130","9.893","21.16","15.84"], [2615,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1050.0","2.15","326.7","0","0.69","0","56.21","130","6.649","38.76","10.44"], [2616,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1100.0","2.45","312.2","0","0.63","0","27.73","2","4.6","51.19","13.52"], [2617,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1150.0","0.5","298.4","0","0.35","0","32.56","2","3.654","25.54","12.53"], [2618,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1200.0","0.59","10.9","0","0.16","0","28.9","2","3.418","10.22","9.168"], [2619,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1250.0","1.22","42.1","0","0.13","0","44.76","2","3.957","7.418","7.501"], [2620,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1300.0","1.36","36.0","0","0.24","0","30.16","130","2.658","6.698","6.639"], [2621,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1350.0","1.05","59.4","0","0.22","0","38.16","130","3.029","5.613","5.089"], [2622,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1400.0","0.77","69.2","0","0.36","0","21.87","2","4.138","4.502","11.49"], [2623,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1450.0","0.74","11.3","0","0.55","0","38.34","130","1.226","4.648","2.403"], [2624,"2025-06-14 11:00:00+00:00","2025-06-14 11:30:00+00:00","25","1500.0","0.99","336.5","0","0.52","0","39.97","2","0.9533","5.064","1.417"], [2715,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","150.0","9.26","267.8","256","-0.03","2","34.01","0","248.5","63.49","93.38"], [2716,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","200.0","7.6","333.9","770","-0.14","2","32.93","0","95.03","47.83","53.42"], [2717,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","250.0","7.39","327.2","770","-0.33","2","32.4","0","45.21","48.63","47.97"], [2718,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","300.0","2.73","177.4","512","-0.97","0","31.76","0","34.4","79.4","26.04"], [2719,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","350.0","3.4","202.7","512","-0.81","0","30.5","0","25.8","71.49","27.26"], [2720,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","400.0","2.97","199.7","512","-0.87","0","29.65","0","27.39","93.09","18.25"], [2721,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","450.0","3.21","184.8","512","-0.95","0","30.11","0","18.37","58.4","19.64"], [2722,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","500.0","7.83","248.4","0","-0.53","0","29.27","0","19.45","22.99","23.45"], [2723,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","550.0","7.01","224.2","512","-1.01","66","28.22","0","20.74","21.11","16.75"], [2724,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","600.0","5.83","224.8","512","-0.7","0","29.24","0","10.35","20.23","14.16"], [2725,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","650.0","5.71","239.5","512","-0.71","0","29.39","0","10.57","3.516","15.98"], [2726,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","700.0","6.08","210.4","512","-1.69","66","19.21","2","11.71","11.63","13.84"], [2727,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","750.0","6.88","220.9","512","-0.7","0","28.18","2","10.79","11.54","12.19"], [2728,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","800.0","7.44","207.4","0","-0.68","0","75.41","130","3.756","14.26","11.99"], [2729,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","850.0","7.34","206.2","0","-0.63","0","24.63","2","4.405","12.05","8.756"], [2730,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","900.0","7.4","207.6","0","-0.65","0","33.2","2","4.057","8.707","7.184"], [2731,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","950.0","5.84","212.2","0","-0.73","0","36.89","130","11.37","5.988","6.296"], [2732,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1000.0","0.44","299.0","512","-1.52","0","58.21","130","15.77","5.192","4.784"], [2733,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1050.0","2.13","243.1","0","-1.33","0","44.01","2","9.96","6.716","1.602"], [2734,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1100.0","1.46","332.9","0","-1.59","0","28.97","130","6.543","7.654","1.441"], [2735,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1150.0","3.96","39.3","512","-1.71","0","11.81","130","13.14","7.191","9.294"], [2736,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1200.0","3.62","41.6","512","-1.46","0","31.41","2","14.14","6.163","20.16"], [2737,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1250.0","5.3","24.1","512","-1.7","0","37.68","130","8.878","7.223","6.781"], [2738,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1300.0","5.57","19.5","512","-1.58","0","21.84","2","3.939","6.293","8.699"], [2739,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1350.0","4.3","11.6","512","-1.58","0","15.19","2","3.194","3.795","4.478"], [2740,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1400.0","2.92","254.5","0","-1.47","0","22.9","130","16.87","3.673","5.522"], [2741,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1450.0","3.45","250.3","0","-1.44","0","24.16","130","74.69","8.584","7.362"], [2742,"2025-06-14 11:30:00+00:00","2025-06-14 12:00:00+00:00","25","1500.0","2.89","251.9","0","-1.35","0","24.92","2","84.7","30.51","3.228"], [2833,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","150.0","5.36","325.2","770","-0.02","2","32.86","0","75.25","86.18","86.3"], [2834,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","200.0","2.05","0.6","514","-0.2","2","32.1","0","62.15","112.1","78.25"], [2835,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","250.0","2.01","235.5","258","-0.28","2","31.55","0","50.59","55.74","57.96"], [2836,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","300.0","9.33","213.0","256","-0.5","0","30.93","0","34.15","59.98","46.1"], [2837,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","350.0","5.48","211.3","0","-0.31","0","30.32","0","19.24","44.62","26.59"], [2838,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","400.0","5.52","219.7","0","-0.34","66","29.72","0","20.31","36.38","15.61"], [2839,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","450.0","4.94","224.3","256","0.09","0","28.66","0","11.97","26.48","10.91"], [2840,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","500.0","3.9","223.4","0","-0.27","0","28.78","0","25.51","13.73","7.66"], [2841,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","550.0","3.55","210.0","0","0.0","2","27.65","66","14.5","3.664","6.663"], [2842,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","600.0","3.42","212.0","0","0.01","2","27.18","66","12.43","6.25","5.399"], [2843,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","650.0","2.11","230.9","0","-0.01","66","27.36","0","12.04","6.973","3.428"], [2844,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","700.0","5.94","207.4","256","0.06","2","28.04","66","10.63","4.079","2.96"], [2845,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","750.0","6.18","248.6","0","0.07","2","25.09","66","5.004","2.696","1.966"], [2846,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","800.0","3.8","250.4","0","0.4","0","27.74","0","4.272","3.037","3.249"], [2847,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","850.0","2.61","236.2","0","0.25","0","28.89","0","4.207","1.752","3.283"], [2848,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","900.0","1.96","273.0","0","-0.12","2","62.75","130","2.228","2.526","2.721"], [2849,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","950.0","1.74","254.1","0","-0.35","0","23.02","2","2.27","4.469","1.462"], [2850,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1000.0","1.74","356.2","0","-0.34","0","31.49","130","2.27","4.715","0.6275"], [2851,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1050.0","1.8","33.6","0","-0.32","0","-77.67","130","1.468","6.25","2.149"], [2852,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1100.0","2.54","59.8","0","-0.55","0","15.79","130","1.8","11.72","2.963"], [2853,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1150.0","3.09","58.8","0","-0.4","0","25.74","2","3.065","18.59","9.012"], [2854,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1200.0","3.66","62.6","0","-0.43","0","35.71","2","3.498","17.0","31.04"], [2855,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1250.0","3.5","55.8","0","-0.35","0","33.2","2","8.503","17.46","13.9"], [2856,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1300.0","5.54","49.1","0","-0.56","0","38.86","2","17.18","8.768","4.553"], [2857,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1350.0","5.94","47.3","0","-0.55","0","18.12","130","54.61","4.503","15.26"], [2858,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1400.0","5.3","44.8","0","-0.26","0","23.85","2","40.24","6.031","14.01"], [2859,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1450.0","5.52","37.2","0","-0.23","0","35.7","2","36.46","7.941","14.78"], [2860,"2025-06-14 12:00:00+00:00","2025-06-14 12:30:00+00:00","25","1500.0","5.5","33.0","0","-0.21","0","15.53","2","11.64","7.077","15.9"], [2951,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","150.0","7.43","249.3","256","-0.24","2","31.76","0","340.5","619.9","582.9"], [2952,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","200.0","5.73","241.3","256","0.19","66","31.49","0","261.4","350.5","625.9"], [2953,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","250.0","6.25","242.4","2","-0.26","2","31.1","0","129.9","336.4","162.9"], [2954,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","300.0","6.86","250.8","0","-0.41","0","30.83","0","79.07","120.9","60.72"], [2955,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","350.0","6.57","253.8","0","-0.03","0","29.75","0","70.55","289.4","66.85"], [2956,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","400.0","5.79","258.6","0","-0.37","66","29.69","0","28.79","426.6","90.24"], [2957,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","450.0","4.34","238.2","256","0.0","0","29.19","0","25.03","441.5","124.0"], [2958,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","500.0","4.21","253.2","0","0.13","0","28.49","0","130.7","184.2","456.3"], [2959,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","550.0","4.62","273.7","0","0.09","0","28.13","0","326.4","116.8","212.8"], [2960,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","600.0","4.13","282.3","0","-0.03","2","24.89","66","314.1","283.2","60.36"], [2961,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","650.0","3.28","265.8","256","-0.25","66","26.62","66","14.53","152.7","55.16"], [2962,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","700.0","3.05","267.9","0","-0.38","66","39.07","2","38.55","64.92","33.0"], [2963,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","750.0","3.59","270.2","0","-0.65","66","25.94","130","38.35","6.776","25.9"], [2964,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","800.0","2.44","248.0","0","-0.23","0","72.32","130","17.4","4.494","20.55"], [2965,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","850.0","2.47","271.0","0","-0.06","0","18.01","2","26.6","4.72","12.86"], [2966,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","900.0","2.51","267.7","0","-0.1","0","28.04","2","23.88","4.014","10.32"], [2967,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","950.0","1.58","223.2","0","-0.36","0","29.98","130","8.553","6.198","9.42"], [2968,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1000.0","0.24","185.1","0","-0.42","0","40.38","130","13.73","11.72","14.56"], [2969,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1050.0","1.07","65.2","0","-0.43","0","40.69","130","22.43","8.201","10.47"], [2970,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1100.0","2.27","41.9","0","-0.31","0","17.56","130","31.13","12.72","13.3"], [2971,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1150.0","2.56","50.1","0","-0.27","0","22.42","2","40.06","20.52","23.27"], [2972,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1200.0","2.47","61.3","0","-0.19","0","39.6","130","48.32","14.38","30.13"], [2973,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1250.0","2.8","69.4","0","-0.11","0","17.43","2","24.53","14.8","43.75"], [2974,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1300.0","2.88","65.6","0","0.02","0","34.49","2","20.01","22.32","27.96"], [2975,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1350.0","2.86","65.6","0","0.02","0","26.91","2","34.91","32.97","17.58"], [2976,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1400.0","2.89","62.1","0","0.13","0","22.97","130","12.7","14.5","10.41"], [2977,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1450.0","3.05","58.0","0","0.16","0","25.78","130","7.024","7.698","5.187"], [2978,"2025-06-14 12:30:00+00:00","2025-06-14 13:00:00+00:00","25","1500.0","3.12","57.3","0","0.38","0","37.54","130","2.919","2.598","4.263"], [3069,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","150.0","4.74","243.1","256","-0.42","66","31.38","0","583.7","1004.0","481.2"], [3070,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","200.0","5.17","248.9","256","-0.38","0","31.06","0","291.9","701.0","476.4"], [3071,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","250.0","5.71","245.2","256","-0.41","0","30.84","0","284.6","623.2","611.3"], [3072,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","300.0","6.37","243.5","0","-0.5","0","30.78","0","266.4","780.5","382.0"], [3073,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","350.0","6.15","235.6","0","-0.36","0","30.35","0","362.3","949.4","339.8"], [3074,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","400.0","5.62","238.2","0","-0.07","0","29.55","0","216.9","878.5","410.9"], [3075,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","450.0","4.87","237.3","256","-0.28","66","29.25","0","257.6","502.4","293.8"], [3076,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","500.0","3.99","236.0","0","-0.27","66","29.9","0","197.6","268.3","145.1"], [3077,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","550.0","3.34","238.6","0","-0.26","66","27.54","0","228.3","50.09","138.1"], [3078,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","600.0","2.9","245.7","0","0.01","0","28.6","66","42.37","18.25","36.13"], [3079,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","650.0","2.16","261.2","0","-0.09","0","27.07","66","8.121","17.75","11.71"], [3080,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","700.0","2.1","244.0","256","-0.12","0","29.44","0","6.188","10.65","2.772"], [3081,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","750.0","2.61","252.6","0","-0.14","0","31.51","66","3.912","4.346","3.469"], [3082,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","800.0","2.74","258.0","256","-0.09","0","2.46","130","3.279","3.96","2.879"], [3083,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","850.0","2.98","283.3","256","-0.03","0","-72.54","130","2.485","3.005","3.301"], [3084,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","900.0","1.86","181.0","256","-0.1","0","29.01","2","8.515","1.067","2.486"], [3085,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","950.0","1.41","214.6","0","-0.15","0","48.5","130","11.0","4.488","1.985"], [3086,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1000.0","0.67","172.3","0","-0.04","0","27.7","130","8.31","3.656","1.637"], [3087,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1050.0","0.97","116.1","0","0.01","0","19.5","2","16.62","4.52","3.927"], [3088,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1100.0","1.1","96.7","0","-0.06","0","16.78","2","39.22","5.3","2.78"], [3089,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1150.0","1.34","77.5","0","-0.08","0","34.81","2","23.82","9.102","5.151"], [3090,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1200.0","1.83","65.3","0","0.01","0","58.47","130","9.437","3.302","7.751"], [3091,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1250.0","1.69","72.5","0","0.07","0","-19.86","130","10.39","5.448","8.433"], [3092,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1300.0","1.88","21.9","0","-0.02","0","31.15","2","2.625","4.941","10.87"], [3093,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1350.0","1.82","62.9","0","-0.05","0","14.41","2","2.264","1.235","5.832"], [3094,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1400.0","1.8","62.6","0","-0.18","0","15.05","2","1.57","1.637","4.589"], [3095,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1450.0","2.42","75.9","0","-0.17","0","42.88","130","1.637","7.023","3.291"], [3096,"2025-06-14 13:00:00+00:00","2025-06-14 13:30:00+00:00","25","1500.0","2.13","50.2","0","-0.2","0","54.41","130","0.9268","5.957","3.975"], [3187,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","150.0","8.4","251.8","256","-0.27","66","30.83","0","286.2","278.3","412.9"], [3188,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","200.0","4.31","320.7","770","-0.3","0","30.55","0","343.6","147.7","210.9"], [3189,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","250.0","5.55","281.5","258","-0.27","0","30.13","0","235.6","110.9","195.7"], [3190,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","300.0","6.25","249.1","0","-0.33","0","29.76","0","134.4","98.73","222.4"], [3191,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","350.0","4.47","248.8","0","-0.35","66","28.7","0","187.0","151.2","355.1"], [3192,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","400.0","5.67","250.9","0","-0.37","0","28.67","0","406.9","354.9","680.3"], [3193,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","450.0","5.53","249.9","0","-0.07","0","28.01","0","383.3","815.3","538.8"], [3194,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","500.0","5.03","254.1","0","-0.05","0","27.75","66","643.3","833.4","403.1"], [3195,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","550.0","3.94","265.7","0","-0.26","66","28.64","66","307.4","176.7","518.8"], [3196,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","600.0","3.36","268.0","0","-0.22","66","28.48","66","64.59","14.16","346.7"], [3197,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","650.0","3.1","267.5","256","-0.17","66","25.94","66","12.98","4.486","88.97"], [3198,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","700.0","3.11","247.7","256","0.12","2","21.99","130","11.05","3.645","26.47"], [3199,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","750.0","2.98","264.6","256","0.01","2","35.52","2","3.869","1.449","13.1"], [3200,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","800.0","2.12","286.7","0","0.04","2","35.59","2","5.605","1.754","2.707"], [3201,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","850.0","1.59","278.2","0","-0.17","66","31.34","2","6.451","2.819","5.147"], [3202,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","900.0","0.9","282.2","0","-0.18","66","32.74","2","9.383","4.362","6.909"], [3203,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","950.0","1.99","320.1","0","-0.18","0","15.63","130","6.052","0.9203","2.601"], [3204,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1000.0","1.12","330.1","0","-0.16","0","-52.17","130","3.0","0.7276","2.625"], [3205,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1050.0","2.76","119.7","0","0.05","0","37.79","130","6.138","0.6171","1.41"], [3206,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1100.0","1.58","90.9","0","0.0","0","-43.14","130","8.079","0.4591","1.847"], [3207,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1150.0","1.45","83.2","0","-0.28","0","43.89","2","5.16","1.913","4.264"], [3208,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1200.0","1.65","76.9","0","-0.07","0","17.64","130","6.616","1.924","10.11"], [3209,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1250.0","1.79","75.6","0","-0.17","0","36.14","2","2.126","0.9443","3.986"], [3210,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1300.0","1.97","68.8","0","-0.2","0","18.76","2","1.125","2.824","3.436"], [3211,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1350.0","2.39","70.0","0","-0.18","0","63.83","2","3.153","4.138","5.105"], [3212,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1400.0","2.54","68.4","0","-0.22","0","46.65","130","10.76","2.931","5.646"], [3213,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1450.0","2.87","67.6","0","-0.41","0","21.48","2","6.617","1.272","4.032"], [3214,"2025-06-14 13:30:00+00:00","2025-06-14 14:00:00+00:00","25","1500.0","2.9","65.3","0","-0.46","0","38.38","2","6.42","0.4852","6.272"], [3305,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","150.0","8.66","231.0","256","-0.33","0","30.9","0","1175.0","1631.0","1059.0"], [3306,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","200.0","7.92","231.5","256","-0.32","0","30.77","0","1357.0","1284.0","882.2"], [3307,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","250.0","4.88","235.3","256","-0.34","66","30.36","0","1401.0","1173.0","1495.0"], [3308,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","300.0","6.77","238.8","0","0.0","0","29.3","0","2152.0","1553.0","312.6"], [3309,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","350.0","5.44","242.2","0","-0.03","0","28.71","0","1975.0","3444.0","1149.0"], [3310,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","400.0","5.64","238.7","0","0.0","0","28.41","0","1542.0","3157.0","1881.0"], [3311,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","450.0","4.63","239.6","0","0.08","0","28.64","66","614.7","926.6","2725.0"], [3312,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","500.0","3.6","241.7","0","0.25","0","27.37","66","191.6","309.6","641.4"], [3313,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","550.0","2.34","255.5","0","0.05","2","27.14","66","121.7","91.56","54.85"], [3314,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","600.0","1.84","272.0","0","0.14","66","39.21","2","59.59","122.6","75.89"], [3315,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","650.0","1.76","278.2","0","-0.05","0","42.7","2","4.305","74.7","23.12"], [3316,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","700.0","1.56","271.4","2","0.05","2","33.43","130","8.072","8.621","4.088"], [3317,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","750.0","2.13","287.6","0","-0.22","66","25.85","2","4.734","3.265","3.606"], [3318,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","800.0","2.41","278.2","0","0.36","0","34.91","2","1.463","2.014","3.677"], [3319,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","850.0","1.75","293.4","258","0.61","66","36.08","2","1.034","1.273","3.392"], [3320,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","900.0","2.47","245.3","258","0.07","2","31.45","2","1.507","1.272","1.554"], [3321,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","950.0","1.49","214.2","256","0.2","0","-22.09","130","0.5691","0.619","0.5708"], [3322,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1000.0","0.87","97.2","258","0.06","0","27.24","2","0.1072","0.4771","0.3704"], [3323,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1050.0","3.62","217.8","0","-0.01","0","-29.36","130","1.698","1.515","0.2588"], [3324,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1100.0","1.47","183.7","256","0.0","0","20.2","2","2.331","1.696","0.3733"], [3325,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1150.0","0.77","135.5","0","-0.09","0","30.27","2","1.908","0.5251","1.227"], [3326,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1200.0","0.96","144.9","0","0.01","0","35.36","2","0.3953","0.5584","0.4659"], [3327,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1250.0","1.42","114.8","0","-0.2","0","29.75","2","1.243","0.7859","0.987"], [3328,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1300.0","2.14","98.8","0","-0.03","0","37.38","130","1.489","0.6687","2.078"], [3329,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1350.0","1.86","80.4","0","-0.2","0","55.96","130","1.171","0.6795","3.351"], [3330,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1400.0","1.99","78.0","0","-0.2","0","14.68","2","2.669","1.119","3.142"], [3331,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1450.0","1.91","72.2","0","-0.21","0","43.68","2","1.724","0.9151","2.819"], [3332,"2025-06-14 14:00:00+00:00","2025-06-14 14:30:00+00:00","25","1500.0","2.36","72.1","0","-0.14","0","40.99","2","0.4576","0.3322","1.498"], [3423,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","150.0","7.01","231.5","0","-0.19","0","30.02","0","822.1","1355.0","11470.0"], [3424,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","200.0","6.73","231.9","0","-0.28","0","29.71","0","1381.0","1073.0","4705.0"], [3425,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","250.0","6.51","229.7","0","-0.28","0","29.33","0","2455.0","1225.0","5193.0"], [3426,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","300.0","5.07","233.3","0","-0.41","0","29.11","0","2747.0","1729.0","5796.0"], [3427,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","350.0","5.79","231.2","0","-0.21","0","28.25","0","5413.0","1744.0","7029.0"], [3428,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","400.0","5.77","237.2","0","-0.31","66","27.74","0","2813.0","1134.0","2615.0"], [3429,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","450.0","4.96","237.3","0","0.05","0","24.62","66","608.0","1139.0","683.7"], [3430,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","500.0","3.44","244.2","0","0.18","66","31.86","2","352.1","87.29","845.8"], [3431,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","550.0","2.7","256.4","0","0.17","2","28.39","2","483.8","136.8","358.4"], [3432,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","600.0","2.04","265.6","0","0.13","2","25.62","2","213.8","173.4","215.4"], [3433,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","650.0","1.85","274.6","0","0.13","66","41.08","2","65.49","19.81","53.57"], [3434,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","700.0","1.57","291.9","256","0.1","2","19.62","2","22.93","7.921","13.82"], [3435,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","750.0","2.08","288.0","0","-0.05","2","23.48","2","7.76","3.408","9.922"], [3436,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","800.0","1.96","274.6","0","0.18","66","37.44","2","6.543","2.929","10.4"], [3437,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","850.0","1.62","293.3","256","0.16","0","35.65","130","3.977","2.049","4.624"], [3438,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","900.0","2.43","311.4","256","0.45","2","17.47","130","2.071","1.059","2.828"], [3439,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","950.0","3.04","282.7","0","0.46","0","25.0","2","2.669","1.537","2.03"], [3440,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1000.0","2.28","181.9","0","0.16","66","22.07","2","0.9684","0.3981","0.7697"], [3441,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1050.0","1.71","208.7","0","0.77","0","23.24","130","1.545","0.7984","1.367"], [3442,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1100.0","1.09","167.3","0","0.36","0","31.44","2","0.2385","0.6294","1.043"], [3443,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1150.0","1.62","131.4","0","0.17","66","44.41","130","2.882","2.678","11.74"], [3444,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1200.0","1.5","91.7","0","-0.03","0","30.68","2","3.204","1.144","4.782"], [3445,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1250.0","1.57","93.5","0","-0.05","0","33.69","130","3.066","0.593","2.64"], [3446,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1300.0","1.9","91.8","0","-0.24","0","35.86","2","2.841","0.5565","2.656"], [3447,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1350.0","1.87","79.3","0","0.03","0","27.13","2","3.475","1.279","9.245"], [3448,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1400.0","2.35","84.8","0","-0.07","0","25.3","2","5.611","0.3948","4.535"], [3449,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1450.0","2.21","78.6","0","-0.04","0","18.99","2","3.355","0.6868","1.702"], [3450,"2025-06-14 14:30:00+00:00","2025-06-14 15:00:00+00:00","25","1500.0","4.56","103.7","0","-0.12","0","45.81","130","1.035","0.3299","1.137"], [3541,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","150.0","5.36","237.9","0","-0.33","0","30.1","0","3077.0","628.9","1470.0"], [3542,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","200.0","5.27","237.9","0","-0.28","0","29.31","0","1319.0","246.3","1724.0"], [3543,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","250.0","5.54","251.7","0","-0.29","0","28.94","0","820.1","773.4","2916.0"], [3544,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","300.0","5.56","246.9","0","-0.29","66","28.3","0","4877.0","1364.0","5690.0"], [3545,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","350.0","4.99","239.2","0","0.09","0","28.12","0","4522.0","6384.0","8110.0"], [3546,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","400.0","4.89","247.0","0","0.17","0","28.41","0","1900.0","4697.0","2996.0"], [3547,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","450.0","4.34","251.1","0","0.12","0","29.42","0","362.1","1384.0","336.5"], [3548,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","500.0","3.26","253.0","0","0.17","0","29.83","130","396.0","397.9","229.2"], [3549,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","550.0","2.18","271.8","0","0.11","0","27.66","130","206.4","159.1","262.6"], [3550,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","600.0","1.83","273.1","0","0.25","0","34.4","2","214.1","105.1","146.4"], [3551,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","650.0","1.65","277.5","0","0.26","66","33.34","130","43.05","21.93","15.14"], [3552,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","700.0","1.53","310.0","2","0.16","66","39.68","130","8.469","5.731","2.117"], [3553,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","750.0","2.25","331.7","0","-0.21","66","39.92","2","5.064","2.909","4.047"], [3554,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","800.0","1.75","277.2","0","0.02","0","13.46","2","4.321","2.011","2.403"], [3555,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","850.0","4.4","260.5","256","-0.39","0","36.93","2","1.76","0.8403","0.9441"], [3556,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","900.0","4.47","228.2","2","-1.54","66","32.59","2","0.4343","0.4832","0.2578"], [3557,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","950.0","1.12","234.0","0","-0.09","0","22.84","2","1.286","0.8611","2.785"], [3558,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1000.0","2.2","173.6","0","-0.07","0","28.48","2","3.173","1.69","3.579"], [3559,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1050.0","1.75","183.9","0","0.1","0","13.19","2","1.374","1.274","1.347"], [3560,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1100.0","1.93","163.6","0","0.03","0","30.04","130","2.239","0.9819","0.5874"], [3561,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1150.0","0.58","116.7","0","-0.17","0","40.76","130","0.7096","0.7283","0.5583"], [3562,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1200.0","0.83","93.5","0","-0.13","0","32.34","2","4.055","1.105","1.356"], [3563,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1250.0","1.58","100.2","0","-0.06","0","11.59","130","2.017","0.6336","1.003"], [3564,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1300.0","2.63","69.2","256","-0.41","0","43.2","2","0.8992","0.2142","0.1073"], [3565,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1350.0","1.12","97.3","0","-0.14","0","43.22","2","0.802","0.38","1.951"], [3566,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1400.0","1.58","86.5","0","0.12","0","36.98","130","1.063","0.2208","3.117"], [3567,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1450.0","1.27","74.1","0","0.02","0","38.48","2","1.159","0.4617","2.069"], [3568,"2025-06-14 15:00:00+00:00","2025-06-14 15:30:00+00:00","25","1500.0","0.92","29.8","0","0.53","0","20.59","130","0.564","0.6771","2.51"], [3659,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","150.0","6.32","239.9","0","-0.41","0","29.73","0","4183.0","1381.0","188.7"], [3660,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","200.0","6.04","239.0","0","-0.45","0","28.97","0","4091.0","1547.0","151.0"], [3661,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","250.0","4.88","237.1","0","-0.38","0","28.53","0","4437.0","2509.0","184.1"], [3662,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","300.0","4.28","234.8","0","-0.26","0","28.25","0","14650.0","2189.0","592.7"], [3663,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","350.0","3.69","240.6","0","-0.06","2","27.84","0","959.2","4830.0","3701.0"], [3664,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","400.0","3.24","239.8","0","0.22","0","27.5","0","2409.0","6806.0","4305.0"], [3665,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","450.0","3.32","241.5","0","0.23","66","28.96","0","527.4","338.6","70.8"], [3666,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","500.0","3.1","245.6","0","0.21","0","29.58","0","185.5","47.56","59.88"], [3667,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","550.0","3.11","243.5","0","0.21","0","26.93","0","95.84","49.59","27.18"], [3668,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","600.0","2.33","254.3","0","0.2","0","27.14","66","186.6","36.11","10.54"], [3669,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","650.0","1.84","265.7","0","0.2","0","24.05","66","61.4","25.65","32.11"], [3670,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","700.0","1.48","271.2","0","0.16","0","39.34","2","15.79","23.06","8.837"], [3671,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","750.0","1.58","273.0","0","0.21","66","39.02","130","4.378","6.072","0.6709"], [3672,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","800.0","1.82","295.3","256","0.15","66","-67.86","130","1.512","2.548","0.5684"], [3673,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","850.0","1.95","279.9","0","0.24","0","26.09","2","1.144","1.499","0.6265"], [3674,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","900.0","1.25","255.6","256","-0.91","2","14.17","130","1.912","0.5741","0.8629"], [3675,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","950.0","1.27","206.2","0","0.26","0","39.05","130","2.056","1.649","3.093"], [3676,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1000.0","1.52","194.1","0","0.16","0","17.05","2","4.738","3.131","2.371"], [3677,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1050.0","1.86","180.2","0","0.05","0","20.14","2","2.164","1.467","2.058"], [3678,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1100.0","1.55","215.8","0","0.01","0","38.17","2","0.5943","0.8751","0.4002"], [3679,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1150.0","1.83","203.7","2","0.04","0","32.98","2","0.6035","0.5493","0.2858"], [3680,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1200.0","4.88","177.1","0","-0.04","0","20.07","2","0.1745","0.6953","0.5005"], [3681,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1250.0","0.66","129.0","0","0.07","0","19.57","2","0.8192","0.3226","0.1332"], [3682,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1300.0","1.79","114.4","0","0.03","0","45.46","130","0.9749","1.101","0.4184"], [3683,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1350.0","2.54","195.9","256","0.04","0","15.23","2","0.7335","0.1129","0.4996"], [3684,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1400.0","2.17","146.3","770","0.04","0","18.24","2","0.2075","0.4892","0.07372"], [3685,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1450.0","1.96","98.7","0","-0.18","0","42.11","2","0.3399","0.3853","0.2144"], [3686,"2025-06-14 15:30:00+00:00","2025-06-14 16:00:00+00:00","25","1500.0","2.25","83.9","0","-0.11","0","33.56","2","0.2373","0.5809","0.5178"], [3777,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","150.0","2.77","240.1","0","-0.28","0","29.7","0","1804.0","1854.0","997.9"], [3778,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","200.0","3.77","228.0","256","-0.1","0","28.89","0","1818.0","1404.0","2431.0"], [3779,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","250.0","2.79","215.8","0","-0.1","0","28.66","0","584.2","1227.0","5442.0"], [3780,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","300.0","3.81","235.1","256","0.05","0","28.23","0","353.9","2356.0","5084.0"], [3781,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","350.0","4.19","230.6","0","0.05","0","28.19","0","2088.0","7684.0","6514.0"], [3782,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","400.0","4.44","229.3","0","0.17","0","28.17","0","178.0","4673.0","1419.0"], [3783,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","450.0","3.41","236.1","0","0.3","66","28.15","0","22.21","31.92","50.1"], [3784,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","500.0","3.17","241.8","0","0.23","66","27.92","0","40.75","49.12","39.54"], [3785,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","550.0","3.25","242.2","0","0.23","66","28.29","0","56.15","121.2","65.09"], [3786,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","600.0","3.09","247.6","0","0.24","66","-3.0","130","23.48","37.1","30.42"], [3787,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","650.0","2.05","263.0","0","0.13","0","-57.44","2","14.99","14.0","16.31"], [3788,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","700.0","1.58","274.1","0","0.93","0","25.47","66","32.66","18.28","19.16"], [3789,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","750.0","1.42","272.3","0","-0.46","2","-55.35","2","13.47","6.533","9.836"], [3790,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","800.0","2.51","334.3","256","0.0","0","25.64","2","1.947","1.978","1.155"], [3791,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","850.0","2.06","290.9","0","-0.82","0","27.54","2","1.039","1.109","1.866"], [3792,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","900.0","3.87","289.5","256","0.25","66","45.99","130","0.66","0.6882","6.451"], [3793,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","950.0","1.83","178.4","0","0.08","0","29.28","2","1.553","1.011","5.209"], [3794,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1000.0","1.95","183.3","256","0.02","0","14.42","2","0.7467","2.07","7.853"], [3795,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1050.0","1.53","189.0","0","0.0","0","25.39","130","0.9383","2.02","6.977"], [3796,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1100.0","1.95","166.8","0","0.19","0","36.11","130","0.21","1.036","2.304"], [3797,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1150.0","0.71","204.7","0","-0.18","0","35.81","2","0.5419","1.349","0.3956"], [3798,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1200.0","6.11","221.5","256","-0.1","0","30.92","2","0.4549","0.5168","0.4085"], [3799,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1250.0","0.29","110.2","768","-0.01","0","27.52","2","0.05169","0.4882","0.942"], [3800,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1300.0","0.69","116.7","0","-0.2","0","25.49","2","0.1878","0.5322","0.5618"], [3801,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1350.0","1.86","173.8","258","0.03","0","10.37","130","0.2767","0.4851","0.2933"], [3802,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1400.0","1.92","97.8","0","0.6","0","33.91","2","0.1546","0.2465","0.2957"], [3803,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1450.0","2.39","87.6","0","0.05","0","49.47","130","0.5934","0.4466","1.665"], [3804,"2025-06-14 16:00:00+00:00","2025-06-14 16:30:00+00:00","25","1500.0","1.48","81.0","0","-0.02","0","29.25","2","0.254","0.4308","1.218"], [3895,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","150.0","2.84","251.4","0","-0.11","0","29.24","0","445.1","7238.0","17550.0"], [3896,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","200.0","2.94","246.6","0","-0.3","0","29.04","0","149.0","7033.0","7974.0"], [3897,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","250.0","2.97","244.1","0","-0.26","66","28.68","0","1874.0","9743.0","8849.0"], [3898,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","300.0","3.31","243.6","0","0.03","2","28.38","0","16510.0","14250.0","14980.0"], [3899,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","350.0","3.77","241.0","0","-0.26","66","28.29","0","7240.0","3642.0","9553.0"], [3900,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","400.0","3.94","238.2","0","0.01","0","28.44","0","929.9","98.06","1865.0"], [3901,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","450.0","2.81","244.1","0","0.19","0","28.23","0","33.45","64.05","25.02"], [3902,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","500.0","2.96","247.0","0","0.29","0","27.85","0","56.01","53.29","35.15"], [3903,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","550.0","3.23","242.6","0","0.19","0","27.88","0","84.57","35.46","64.61"], [3904,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","600.0","2.99","249.4","0","0.08","0","27.16","0","58.36","30.83","70.13"], [3905,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","650.0","2.29","266.5","0","0.16","0","30.39","2","21.19","16.79","34.82"], [3906,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","700.0","2.22","267.0","0","0.25","66","24.99","66","7.295","5.66","14.4"], [3907,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","750.0","1.49","264.1","0","0.33","0","27.13","2","15.0","2.889","7.71"], [3908,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","800.0","1.53","251.9","0","0.29","0","29.13","2","3.641","1.704","3.43"], [3909,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","850.0","1.59","306.3","256","1.55","66","39.18","130","0.8522","1.389","2.045"], [3910,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","900.0","1.6","237.0","2","0.19","0","21.07","2","0.4689","0.1738","1.477"], [3911,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","950.0","1.79","183.6","0","0.3","0","31.69","2","4.277","1.274","4.611"], [3912,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1000.0","2.06","182.1","0","0.15","0","15.22","2","4.977","3.135","7.061"], [3913,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1050.0","1.88","185.0","0","0.17","0","39.79","2","1.898","6.963","12.75"], [3914,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1100.0","1.76","197.5","0","-0.28","0","16.56","2","0.9066","3.945","1.31"], [3915,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1150.0","1.53","208.8","0","-0.28","0","30.48","2","0.9207","1.319","0.4766"], [3916,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1200.0","4.82","207.8","0","0.16","2","22.79","130","1.022","0.6308","0.4342"], [3917,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1250.0","0.27","172.8","0","0.51","66","31.44","2","1.999","0.05404","2.014"], [3918,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1300.0","2.8","117.9","0","0.14","0","26.4","2","2.078","0.683","1.539"], [3919,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1350.0","1.99","62.1","256","-0.06","0","41.06","130","0.5648","0.2384","0.4676"], [3920,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1400.0","0.54","90.8","256","-0.07","0","23.03","130","0.2761","0.3835","0.2485"], [3921,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1450.0","1.96","73.8","256","-0.48","0","42.38","130","0.2408","0.362","0.2773"], [3922,"2025-06-14 16:30:00+00:00","2025-06-14 17:00:00+00:00","25","1500.0","2.12","116.7","0","0.79","66","45.59","130","0.3375","0.2238","0.228"], [4013,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","150.0","1.69","256.1","0","-0.3","0","29.12","0","3212.0","2579.0","5105.0"], [4014,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","200.0","1.75","254.4","0","-0.26","0","28.77","0","2030.0","1985.0","4618.0"], [4015,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","250.0","1.82","248.1","0","-0.23","0","28.43","0","2237.0","3207.0","6148.0"], [4016,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","300.0","2.24","253.2","0","-0.24","66","28.24","0","2878.0","4100.0","6582.0"], [4017,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","350.0","2.95","251.6","0","-0.19","0","28.4","0","5346.0","1490.0","3599.0"], [4018,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","400.0","3.76","245.9","0","-0.21","66","28.55","0","2154.0","203.5","298.1"], [4019,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","450.0","3.26","249.5","0","0.04","0","28.48","0","128.9","73.63","63.93"], [4020,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","500.0","3.08","251.6","0","0.22","0","27.97","0","25.29","19.53","22.4"], [4021,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","550.0","3.15","253.4","0","0.23","0","27.48","0","33.81","20.62","41.01"], [4022,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","600.0","3.13","263.4","0","0.2","0","27.11","0","17.87","15.56","34.46"], [4023,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","650.0","3.05","274.8","0","0.15","0","29.69","0","13.35","2.246","16.42"], [4024,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","700.0","3.15","272.4","0","0.18","0","26.18","66","16.87","8.639","17.35"], [4025,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","750.0","3.04","264.3","0","0.19","0","32.72","2","8.818","10.71","6.341"], [4026,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","800.0","2.19","266.9","0","0.16","0","28.32","130","6.546","8.679","6.178"], [4027,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","850.0","2.08","263.8","0","0.37","0","18.34","2","2.573","4.605","1.927"], [4028,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","900.0","2.72","244.6","0","0.79","0","32.2","130","1.12","1.368","1.382"], [4029,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","950.0","2.25","245.1","256","0.31","0","-76.6","2","0.346","1.446","3.228"], [4030,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1000.0","2.29","191.7","0","-0.06","0","32.42","2","0.9578","2.174","9.037"], [4031,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1050.0","1.67","216.5","0","-0.25","0","38.36","2","1.174","1.681","15.99"], [4032,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1100.0","1.66","207.3","0","-0.42","0","26.62","2","0.6855","0.4987","5.347"], [4033,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1150.0","1.21","218.8","0","-0.95","0","19.93","2","0.5899","0.1906","1.312"], [4034,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1200.0","3.36","243.5","256","0.13","0","10.8","2","0.3475","0.3279","0.8958"], [4035,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1250.0","3.21","99.6","770","-0.51","0","50.19","130","0.1621","0.3546","0.396"], [4036,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1300.0","2.56","189.5","0","-0.06","66","22.77","2","0.3799","0.1415","0.6087"], [4037,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1350.0","0.38","180.1","0","-0.06","0","24.71","2","0.1617","0.1467","0.388"], [4038,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1400.0","5.48","104.0","0","-0.08","0","16.59","2","0.2081","0.2056","0.2437"], [4039,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1450.0","12.88","317.6","514","-0.19","0","15.33","2","0.4698","0.1983","0.234"], [4040,"2025-06-14 17:00:00+00:00","2025-06-14 17:30:00+00:00","25","1500.0","1.08","34.9","0","0.4","0","25.49","2","0.1659","0.0959","0.4683"], [4131,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","150.0","0.98","248.5","0","0.19","0","28.9","0","2826.0","6178.0","4702.0"], [4132,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","200.0","0.96","250.2","0","0.14","0","28.43","0","780.8","3215.0","3951.0"], [4133,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","250.0","1.35","262.0","0","0.11","0","28.17","0","3364.0","442.5","3452.0"], [4134,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","300.0","1.58","257.9","0","0.21","0","27.96","0","4870.0","186.8","1711.0"], [4135,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","350.0","2.42","256.3","0","0.27","0","28.42","0","515.6","546.7","467.7"], [4136,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","400.0","2.83","255.3","0","0.24","0","28.49","0","860.3","311.1","522.1"], [4137,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","450.0","2.81","256.3","0","0.24","0","28.21","0","628.9","112.3","403.9"], [4138,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","500.0","2.75","253.5","0","0.29","0","27.88","0","57.78","36.94","143.2"], [4139,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","550.0","2.75","258.2","0","0.21","0","27.68","0","30.4","8.528","22.79"], [4140,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","600.0","2.85","269.3","0","0.33","0","27.37","0","4.958","4.165","8.961"], [4141,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","650.0","2.69","269.2","0","0.36","0","26.63","0","2.92","1.977","3.304"], [4142,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","700.0","2.86","262.9","0","0.24","0","26.98","0","5.402","2.761","4.541"], [4143,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","750.0","2.63","255.9","0","0.21","66","26.07","66","34.94","10.09","26.03"], [4144,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","800.0","2.24","255.3","0","0.2","0","-32.36","2","17.0","8.525","30.14"], [4145,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","850.0","2.15","249.1","0","-0.02","0","28.22","130","6.795","2.423","6.387"], [4146,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","900.0","2.01","242.0","0","0.27","66","39.16","130","1.551","7.784","8.294"], [4147,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","950.0","1.89","244.3","0","-0.01","0","37.08","2","5.051","9.95","16.16"], [4148,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1000.0","1.77","256.9","0","0.04","66","29.78","2","8.439","9.797","22.87"], [4149,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1050.0","1.59","264.7","0","-0.06","2","32.7","130","6.433","4.067","4.516"], [4150,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1100.0","1.07","261.8","0","-0.32","66","20.37","2","1.989","1.358","2.27"], [4151,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1150.0","1.15","313.3","514","0.18","0","45.93","130","1.144","0.6776","1.277"], [4152,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1200.0","0.8","79.2","0","-0.66","0","30.2","2","0.6225","1.484","0.9473"], [4153,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1250.0","2.8","119.2","768","-0.97","0","39.16","130","0.9111","1.081","0.7081"], [4154,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1300.0","1.31","282.7","256","0.12","0","25.83","130","0.2448","1.083","0.376"], [4155,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1350.0","1.0","21.8","770","-0.04","0","56.03","2","0.4113","0.06817","0.3096"], [4156,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1400.0","0.94","28.2","0","-0.12","0","34.21","2","0.1701","0.1773","0.4644"], [4157,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1450.0","1.35","16.5","0","-0.28","0","27.41","2","0.1796","0.1639","0.6946"], [4158,"2025-06-14 17:30:00+00:00","2025-06-14 18:00:00+00:00","25","1500.0","1.95","250.1","0","-0.18","0","29.48","2","0.3823","0.2149","0.2692"], [4249,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","150.0","1.2","177.6","0","-0.14","66","27.7","66","844.5","1354.0","107.6"], [4250,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","200.0","0.97","177.3","256","0.05","0","27.85","0","121.6","2028.0","28.04"], [4251,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","250.0","0.76","254.1","256","0.06","0","28.07","0","2531.0","182.6","2480.0"], [4252,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","300.0","1.22","261.7","0","0.05","0","-76.84","2","1611.0","229.5","426.3"], [4253,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","350.0","2.26","259.2","0","0.07","0","-42.03","2","34.93","9.888","27.11"], [4254,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","400.0","2.68","262.3","0","0.31","0","70.78","130","7.729","8.413","6.237"], [4255,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","450.0","2.3","260.4","0","0.05","0","-57.79","130","10.78","16.93","13.66"], [4256,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","500.0","2.06","266.9","0","0.13","0","27.49","2","23.85","21.78","13.57"], [4257,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","550.0","2.4","266.9","0","0.15","0","27.58","2","14.61","12.44","14.23"], [4258,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","600.0","2.97","272.8","0","0.12","0","27.17","2","15.83","6.108","10.88"], [4259,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","650.0","3.69","264.9","0","0.26","0","25.23","2","2.646","7.234","7.812"], [4260,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","700.0","3.28","260.0","0","0.37","66","26.91","2","5.961","6.264","17.71"], [4261,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","750.0","3.02","251.1","0","0.13","0","27.23","66","10.73","3.447","11.46"], [4262,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","800.0","2.25","253.3","0","-0.23","66","-22.06","2","7.788","4.438","7.899"], [4263,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","850.0","2.39","248.3","0","0.01","0","-51.71","2","4.684","2.959","8.552"], [4264,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","900.0","2.16","252.7","0","-0.23","66","-54.05","130","22.11","3.841","72.06"], [4265,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","950.0","1.95","256.0","0","-0.17","66","-15.36","130","35.74","32.29","39.21"], [4266,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1000.0","2.08","266.2","0","0.01","0","69.43","130","21.6","26.71","11.43"], [4267,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1050.0","2.06","281.2","0","0.01","0","3.8","130","9.581","4.962","3.503"], [4268,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1100.0","1.84","309.4","258","0.0","0","-64.34","130","6.638","6.838","1.356"], [4269,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1150.0","1.76","296.4","0","0.0","0","47.85","130","4.501","12.33","1.129"], [4270,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1200.0","1.57","296.8","0","0.04","0","-9.3","130","3.519","12.41","1.934"], [4271,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1250.0","1.45","316.7","256","0.05","0","15.95","130","4.059","20.58","1.836"], [4272,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1300.0","1.78","269.3","0","0.59","0","-60.9","130","12.84","13.91","1.447"], [4273,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1350.0","1.37","301.0","256","0.08","0","7.7","130","19.52","1.429","0.3157"], [4274,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1400.0","1.05","329.3","0","0.25","0","-27.77","130","4.593","0.2264","1.116"], [4275,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1450.0","1.98","259.9","0","0.69","0","48.52","130","0.7091","0.4784","0.4242"], [4276,"2025-06-14 18:00:00+00:00","2025-06-14 18:30:00+00:00","25","1500.0","1.88","2.2","0","-0.07","0","-52.84","130","1.048","2.985","0.3464"], [4367,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","150.0","1.49","187.0","0","0.02","2","27.55","2","1746.0","5621.0","7894.0"], [4368,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","200.0","1.32","183.3","0","0.06","2","27.43","2","646.0","3293.0","4992.0"], [4369,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","250.0","1.03","177.3","0","0.06","2","27.43","2","557.0","702.4","821.4"], [4370,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","300.0","1.13","146.3","256","0.14","66","27.4","2","80.39","20.64","157.2"], [4371,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","350.0","1.18","264.1","0","0.16","66","27.57","2","50.96","42.4","47.53"], [4372,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","400.0","1.41","274.4","0","0.32","0","28.31","2","10.98","13.17","7.373"], [4373,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","450.0","1.6","254.8","0","0.21","0","12.1","130","14.68","8.466","8.052"], [4374,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","500.0","1.57","261.6","0","0.31","0","45.18","130","8.758","8.626","2.883"], [4375,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","550.0","1.77","271.9","0","0.21","66","38.58","130","20.73","44.36","24.75"], [4376,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","600.0","2.07","267.9","0","0.19","66","28.28","2","20.21","15.88","23.37"], [4377,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","650.0","2.41","260.7","0","0.28","0","27.24","2","5.842","4.245","4.25"], [4378,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","700.0","2.21","264.8","0","0.2","0","26.6","2","5.011","4.351","4.439"], [4379,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","750.0","2.29","256.4","0","0.25","0","26.35","2","3.507","2.989","2.392"], [4380,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","800.0","2.25","251.2","0","0.12","0","26.83","2","4.202","16.19","3.417"], [4381,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","850.0","1.83","263.9","0","0.17","66","27.3","2","10.7","30.46","27.12"], [4382,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","900.0","2.0","269.3","0","-0.06","0","26.99","130","23.51","20.51","7.757"], [4383,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","950.0","7.97","24.8","514","0.0","0","-67.12","130","4.378","8.621","0.4337"], [4384,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1000.0","2.15","296.5","258","-0.21","0","45.62","130","1.674","9.03","0.2014"], [4385,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1050.0","1.88","319.9","0","-0.2","0","64.38","2","3.361","14.02","3.501"], [4386,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1100.0","2.02","343.4","256","0.14","0","34.0","130","13.88","7.58","5.404"], [4387,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1150.0","1.67","314.8","256","-0.15","0","-4.78","2","7.247","3.484","2.882"], [4388,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1200.0","3.98","14.1","0","-0.14","0","63.82","130","3.218","3.138","1.401"], [4389,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1250.0","2.97","255.2","256","-0.74","0","74.64","130","2.184","2.647","1.069"], [4390,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1300.0","1.74","351.4","0","0.06","0","59.98","130","2.711","0.6001","0.3268"], [4391,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1350.0","1.68","347.1","770","-0.12","0","-76.52","130","1.522","0.485","0.171"], [4392,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1400.0","1.11","26.1","256","-0.28","0","-54.88","130","0.3075","1.622","0.399"], [4393,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1450.0","1.52","23.6","256","-0.15","0","38.98","130","0.3108","1.642","0.1781"], [4394,"2025-06-14 18:30:00+00:00","2025-06-14 19:00:00+00:00","25","1500.0","1.42","348.4","0","-0.07","0","-58.32","130","1.17","0.7498","0.2897"], [4485,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","150.0","1.43","186.1","0","0.15","66","27.79","2","16400.0","4721.0","39300.0"], [4486,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","200.0","1.32","165.5","0","0.15","66","27.97","2","5783.0","6770.0","3550.0"], [4487,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","250.0","1.46","93.5","0","0.14","2","27.58","2","2554.0","4716.0","3600.0"], [4488,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","300.0","1.4","89.8","0","0.18","0","27.66","2","2194.0","496.3","950.5"], [4489,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","350.0","1.22","101.3","256","0.13","0","27.68","2","149.4","80.9","42.98"], [4490,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","400.0","0.39","158.7","0","0.26","0","27.72","2","17.45","37.6","37.49"], [4491,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","450.0","0.9","163.1","0","0.24","0","28.26","2","14.6","17.43","25.59"], [4492,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","500.0","0.88","255.4","0","0.36","0","-9.47","2","15.51","20.56","15.4"], [4493,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","550.0","1.59","268.1","0","0.43","0","-27.16","130","33.09","26.94","15.76"], [4494,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","600.0","1.57","273.2","0","0.46","0","-31.13","2","35.1","49.62","15.63"], [4495,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","650.0","2.06","247.3","0","0.52","0","27.35","130","12.94","14.53","5.518"], [4496,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","700.0","2.24","223.9","0","0.48","0","26.94","2","11.33","13.41","6.075"], [4497,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","750.0","2.54","228.0","0","0.59","0","25.98","2","8.156","14.32","5.885"], [4498,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","800.0","2.69","229.7","0","0.33","0","26.79","2","10.12","17.64","7.442"], [4499,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","850.0","2.41","245.7","0","0.15","0","25.39","2","21.72","13.37","15.95"], [4500,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","900.0","1.72","262.1","0","0.22","0","26.28","2","38.63","18.43","18.08"], [4501,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","950.0","2.47","236.0","0","0.32","0","25.91","2","29.59","5.403","17.04"], [4502,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1000.0","2.0","260.8","0","0.58","0","23.87","2","10.34","2.785","6.22"], [4503,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1050.0","1.4","334.4","0","0.61","0","61.7","2","3.657","2.971","4.116"], [4504,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1100.0","2.08","258.1","0","0.76","0","39.88","2","2.393","6.331","1.777"], [4505,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1150.0","1.6","330.6","0","0.24","0","1.41","130","3.697","2.911","2.41"], [4506,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1200.0","1.13","296.2","0","0.68","0","-10.14","2","1.961","3.444","1.862"], [4507,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1250.0","2.04","342.0","0","0.75","0","6.47","130","1.132","2.613","1.449"], [4508,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1300.0","4.48","248.2","512","1.54","0","70.84","130","0.6325","3.083","0.1729"], [4509,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1350.0","4.96","210.7","768","1.65","0","-72.55","2","1.604","2.479","0.995"], [4510,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1400.0","5.52","248.8","768","1.91","0","-35.89","2","2.795","11.18","1.809"], [4511,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1450.0","1.45","326.4","0","0.95","0","18.6","130","2.416","2.744","1.168"], [4512,"2025-06-14 19:00:00+00:00","2025-06-14 19:30:00+00:00","25","1500.0","6.23","250.8","768","1.48","0","-84.69","130","1.814","3.331","0.4162"], [4603,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","150.0","1.49","187.8","0","0.13","66","0.95","2","5353.0","4091.0","30720.0"], [4604,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","200.0","1.31","176.0","0","0.15","66","27.85","2","8881.0","4266.0","4500.0"], [4605,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","250.0","1.96","192.1","256","0.25","2","27.88","2","2270.0","1254.0","269.6"], [4606,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","300.0","1.42","84.5","0","0.27","0","-31.91","130","428.9","352.7","315.8"], [4607,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","350.0","1.26","88.1","256","0.02","2","71.68","2","69.13","100.1","246.3"], [4608,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","400.0","1.16","152.6","256","0.04","0","19.99","2","44.87","58.77","46.48"], [4609,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","450.0","1.82","64.6","256","0.17","0","-41.5","130","24.54","31.83","77.3"], [4610,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","500.0","0.44","74.4","256","0.17","0","-79.98","130","44.07","13.45","28.04"], [4611,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","550.0","1.12","289.8","0","0.25","0","-52.72","2","30.95","38.56","14.68"], [4612,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","600.0","1.72","292.3","0","0.21","0","60.13","2","16.65","21.84","11.12"], [4613,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","650.0","2.54","258.9","0","-0.06","0","22.2","130","12.64","11.27","7.379"], [4614,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","700.0","3.13","244.8","0","0.2","0","-16.95","2","21.01","9.104","7.469"], [4615,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","750.0","3.56","236.2","0","0.16","2","25.77","130","34.71","30.58","13.32"], [4616,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","800.0","2.51","253.2","0","0.17","0","-83.97","130","20.92","28.96","10.57"], [4617,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","850.0","2.56","246.9","0","0.36","0","18.04","2","19.4","18.63","8.047"], [4618,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","900.0","3.92","241.8","0","0.26","0","35.62","130","14.54","7.587","4.902"], [4619,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","950.0","3.8","241.2","0","0.11","0","-77.11","2","5.501","4.187","1.957"], [4620,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1000.0","2.58","289.4","0","0.21","0","-40.39","2","5.731","2.735","2.31"], [4621,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1050.0","2.19","302.7","0","-0.05","0","14.81","130","3.18","2.551","1.95"], [4622,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1100.0","1.71","303.8","0","0.18","0","47.31","130","6.019","2.796","2.425"], [4623,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1150.0","1.61","277.7","0","0.14","0","43.63","130","7.136","3.73","3.709"], [4624,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1200.0","1.88","284.7","0","0.27","0","23.26","2","3.401","1.974","3.31"], [4625,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1250.0","0.93","270.5","0","0.43","0","-78.06","2","1.998","4.683","2.72"], [4626,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1300.0","1.2","296.1","0","0.12","0","-80.55","130","3.733","3.545","0.862"], [4627,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1350.0","2.47","0.0","0","-0.34","0","5.66","130","3.65","7.423","0.5109"], [4628,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1400.0","2.3","333.9","0","-0.01","0","41.14","130","2.901","6.948","0.9886"], [4629,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1450.0","3.25","347.9","0","-0.04","0","25.65","130","2.704","4.116","1.263"], [4630,"2025-06-14 19:30:00+00:00","2025-06-14 20:00:00+00:00","25","1500.0","3.42","345.7","0","-0.19","0","-3.96","130","7.147","5.741","2.508"], [4721,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","150.0","1.42","181.2","0","0.13","66","27.83","2","2052.0","9710.0","6743.0"], [4722,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","200.0","1.28","179.0","0","0.08","2","27.87","2","857.7","3329.0","2589.0"], [4723,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","250.0","0.99","162.9","0","0.02","2","28.01","2","483.6","1194.0","877.9"], [4724,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","300.0","1.5","90.5","256","-0.27","66","27.68","2","930.8","1283.0","71.66"], [4725,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","350.0","2.02","85.1","256","-0.1","0","73.62","130","506.8","464.0","60.25"], [4726,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","400.0","1.43","105.7","0","-0.22","0","-72.58","130","144.8","221.4","120.1"], [4727,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","450.0","1.86","130.6","256","-0.3","0","-60.78","130","30.8","53.32","40.53"], [4728,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","500.0","1.51","134.9","256","-0.15","0","-13.62","130","30.91","49.15","34.5"], [4729,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","550.0","1.12","242.9","0","0.29","0","37.97","2","33.22","28.76","28.34"], [4730,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","600.0","2.42","270.1","0","0.48","0","-38.68","130","20.51","20.64","16.1"], [4731,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","650.0","3.26","260.9","0","0.04","0","-22.11","130","16.67","17.25","14.98"], [4732,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","700.0","2.85","244.0","0","0.1","0","25.24","130","8.029","9.492","16.71"], [4733,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","750.0","3.26","248.5","256","-0.08","0","45.6","130","30.94","12.99","15.49"], [4734,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","800.0","3.54","236.9","0","-0.05","0","37.61","130","26.08","18.85","13.57"], [4735,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","850.0","2.85","257.9","0","0.17","0","-25.3","130","49.39","43.13","27.55"], [4736,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","900.0","2.09","287.9","0","0.03","0","26.45","130","19.02","35.99","28.4"], [4737,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","950.0","3.24","248.4","0","-0.02","0","25.26","2","6.731","7.106","16.22"], [4738,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1000.0","2.2","272.5","0","-0.24","0","24.55","2","8.272","14.27","6.586"], [4739,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1050.0","1.95","279.8","0","-0.12","0","-34.77","2","3.728","5.151","10.85"], [4740,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1100.0","3.78","253.9","0","0.11","0","-55.83","130","2.609","1.322","20.28"], [4741,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1150.0","2.78","255.6","0","0.27","0","-47.56","130","3.877","1.104","2.913"], [4742,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1200.0","1.49","279.9","0","0.26","0","-18.81","2","2.679","2.686","1.187"], [4743,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1250.0","1.84","293.4","0","0.22","0","18.23","130","11.92","14.82","0.5905"], [4744,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1300.0","1.93","314.9","0","0.33","0","-28.68","130","23.63","33.6","17.22"], [4745,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1350.0","2.38","319.6","0","0.0","0","12.81","130","28.36","35.56","9.541"], [4746,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1400.0","3.01","324.4","0","-0.1","0","5.15","130","21.11","14.35","28.0"], [4747,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1450.0","3.56","294.5","0","0.02","0","-62.97","130","4.967","4.393","6.75"], [4748,"2025-06-14 20:00:00+00:00","2025-06-14 20:30:00+00:00","25","1500.0","4.03","309.1","0","0.23","0","10.04","130","1.252","2.219","1.954"], [4839,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","150.0","1.02","173.8","0","0.16","2","27.37","2","11890.0","4909.0","11030.0"], [4840,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","200.0","1.08","161.9","0","0.07","2","27.98","2","4139.0","3785.0","2036.0"], [4841,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","250.0","1.23","155.8","256","0.22","2","-0.89","130","928.8","1595.0","26.25"], [4842,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","300.0","1.51","126.8","2","-0.01","2","27.81","2","2022.0","1108.0","41.4"], [4843,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","350.0","2.04","129.5","2","-0.02","2","40.27","130","986.1","1016.0","62.47"], [4844,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","400.0","1.89","157.1","256","-0.17","66","-50.69","130","173.9","254.1","40.74"], [4845,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","450.0","1.92","143.8","0","0.04","0","64.87","130","37.26","40.88","70.03"], [4846,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","500.0","0.92","124.2","0","0.26","0","-69.54","130","19.16","40.51","51.83"], [4847,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","550.0","0.76","47.5","0","-0.1","0","60.86","130","17.71","86.61","23.34"], [4848,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","600.0","0.97","305.8","0","-0.29","0","62.22","2","33.91","54.71","10.66"], [4849,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","650.0","0.88","233.0","0","-0.09","0","-13.99","130","31.8","22.89","11.88"], [4850,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","700.0","1.59","262.6","0","0.03","0","-61.27","2","26.09","11.69","9.298"], [4851,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","750.0","1.61","244.1","0","0.53","66","-20.36","130","31.39","31.97","13.22"], [4852,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","800.0","2.16","232.9","0","-0.11","66","-24.27","130","28.96","51.17","25.13"], [4853,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","850.0","2.24","247.2","0","-0.05","66","-74.4","2","37.83","25.16","45.51"], [4854,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","900.0","2.79","250.3","0","-0.17","66","-12.26","130","50.06","24.84","71.65"], [4855,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","950.0","2.04","273.0","0","0.09","0","-79.91","130","14.78","29.9","35.74"], [4856,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1000.0","2.31","276.2","0","0.07","66","-35.89","130","10.41","18.94","6.166"], [4857,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1050.0","4.62","246.2","258","0.67","0","1.91","130","22.39","43.75","3.313"], [4858,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1100.0","5.2","244.7","0","0.24","0","49.62","130","5.326","14.41","1.633"], [4859,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1150.0","3.13","257.1","768","0.56","0","61.43","2","5.046","4.343","0.9048"], [4860,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1200.0","2.71","263.4","0","-0.36","0","60.09","130","2.321","3.158","2.772"], [4861,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1250.0","2.02","268.1","0","-1.56","66","66.33","130","5.292","24.3","3.733"], [4862,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1300.0","1.93","314.2","0","0.09","0","-57.79","2","25.71","41.08","5.154"], [4863,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1350.0","2.54","324.6","0","-0.36","0","7.94","130","42.57","28.8","4.027"], [4864,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1400.0","3.18","320.9","0","-0.01","0","-41.64","2","8.516","6.961","3.409"], [4865,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1450.0","4.52","308.5","0","0.22","0","-76.26","130","1.957","2.987","3.73"], [4866,"2025-06-14 20:30:00+00:00","2025-06-14 21:00:00+00:00","25","1500.0","4.92","302.3","0","0.15","0","-43.84","2","2.301","2.692","2.823"], [4957,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","150.0","0.79","124.7","256","0.19","66","-46.27","130","3834.0","6304.0","48.19"], [4958,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","200.0","1.0","129.6","256","0.07","2","-71.85","130","2877.0","2107.0","25.16"], [4959,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","250.0","1.57","139.9","0","0.01","2","-41.23","2","1853.0","616.3","184.6"], [4960,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","300.0","2.47","147.0","0","0.0","0","-67.24","2","2323.0","843.7","219.1"], [4961,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","350.0","2.62","140.6","0","0.14","66","47.96","2","335.4","384.0","80.18"], [4962,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","400.0","2.48","134.4","0","0.01","0","-83.12","130","38.23","34.33","42.57"], [4963,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","450.0","1.97","147.5","0","0.25","0","58.57","130","33.75","24.27","38.19"], [4964,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","500.0","1.5","165.7","0","0.19","66","-56.79","130","34.37","41.44","21.87"], [4965,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","550.0","0.68","29.9","0","0.31","0","-71.2","130","31.22","23.51","6.074"], [4966,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","600.0","1.95","0.4","256","-0.12","0","12.21","2","76.68","22.05","3.127"], [4967,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","650.0","0.96","2.0","0","-0.02","2","44.61","2","38.74","41.12","4.424"], [4968,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","700.0","1.16","325.2","0","1.12","66","61.74","130","20.9","34.92","5.891"], [4969,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","750.0","1.3","275.2","0","-0.21","0","-81.58","130","44.2","29.28","18.57"], [4970,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","800.0","1.77","257.3","0","-0.23","66","39.88","130","65.15","43.3","43.86"], [4971,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","850.0","1.65","263.7","0","0.26","2","33.37","130","30.63","71.35","32.28"], [4972,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","900.0","2.62","246.7","0","0.17","66","-25.92","2","21.34","75.88","17.85"], [4973,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","950.0","2.07","272.0","0","0.25","66","-52.8","130","22.24","71.04","10.69"], [4974,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1000.0","2.05","321.7","256","0.36","66","4.6","2","36.74","19.16","3.359"], [4975,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1050.0","2.18","315.2","0","-0.07","0","-62.92","2","19.35","5.328","4.214"], [4976,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1100.0","2.27","289.1","256","0.5","0","-4.54","2","9.004","26.82","2.145"], [4977,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1150.0","6.01","239.1","768","0.76","0","-38.18","130","23.41","18.64","0.5765"], [4978,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1200.0","2.61","300.6","0","0.0","0","13.58","130","15.14","27.79","4.402"], [4979,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1250.0","3.21","317.1","0","0.13","66","-20.72","130","28.42","11.92","6.789"], [4980,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1300.0","3.79","310.3","0","-0.26","0","-51.52","130","26.1","5.093","4.089"], [4981,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1350.0","3.83","303.2","0","-0.44","0","-45.26","130","5.548","9.48","3.541"], [4982,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1400.0","4.26","318.6","0","-0.56","0","-24.65","130","6.024","9.45","3.174"], [4983,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1450.0","4.39","315.7","0","-0.51","0","-70.05","130","4.545","4.94","2.26"], [4984,"2025-06-14 21:00:00+00:00","2025-06-14 21:30:00+00:00","25","1500.0","5.1","304.8","0","0.04","0","-19.14","130","2.793","2.769","3.036"], [5075,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","150.0","0.97","280.5","0","0.06","2","-33.56","130","972.3","401.7","169.6"], [5076,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","200.0","0.51","133.7","258","-0.15","2","55.39","130","332.3","14.28","13.43"], [5077,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","250.0","0.88","171.1","2","-0.11","2","28.08","2","105.9","236.3","13.35"], [5078,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","300.0","1.73","154.8","0","0.15","66","37.16","130","302.9","2374.0","188.2"], [5079,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","350.0","2.04","153.9","0","0.18","66","17.89","130","598.7","740.4","480.9"], [5080,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","400.0","2.33","166.0","256","0.03","0","-57.87","130","114.5","27.16","33.65"], [5081,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","450.0","2.56","159.2","0","0.08","0","68.75","130","11.22","17.42","24.8"], [5082,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","500.0","2.25","163.0","0","-0.47","66","-2.44","2","9.97","14.94","23.6"], [5083,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","550.0","1.38","148.5","0","-0.27","0","-81.24","2","10.31","10.85","16.01"], [5084,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","600.0","1.84","111.3","256","0.24","66","25.59","2","4.686","12.06","10.96"], [5085,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","650.0","1.17","350.0","0","-0.15","66","21.3","130","13.21","49.38","21.6"], [5086,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","700.0","1.09","356.6","0","0.06","0","-30.65","2","15.41","53.0","26.98"], [5087,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","750.0","1.61","261.1","0","0.27","66","-75.02","130","17.44","22.43","5.356"], [5088,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","800.0","1.61","261.0","0","0.02","0","-57.85","2","25.77","7.848","9.762"], [5089,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","850.0","2.36","258.8","0","-0.18","0","67.71","130","11.15","22.93","7.427"], [5090,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","900.0","2.13","259.5","0","-0.12","0","-72.57","130","82.9","101.7","29.45"], [5091,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","950.0","2.0","293.3","0","0.23","0","38.98","130","95.09","87.49","38.44"], [5092,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1000.0","1.84","335.2","0","0.67","0","-67.65","130","26.37","32.63","4.663"], [5093,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1050.0","2.32","349.2","0","0.18","0","-20.6","2","7.074","8.022","1.498"], [5094,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1100.0","2.04","325.4","0","0.13","0","-73.24","130","8.315","11.27","1.342"], [5095,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1150.0","2.22","323.9","0","0.0","0","-69.66","130","9.949","4.579","4.579"], [5096,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1200.0","3.03","336.8","0","0.35","0","25.54","130","8.531","3.424","7.218"], [5097,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1250.0","2.9","320.4","0","0.15","0","-0.76","130","9.613","6.984","5.047"], [5098,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1300.0","3.36","309.6","0","0.29","0","-36.54","130","5.545","7.481","4.815"], [5099,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1350.0","4.24","296.8","0","0.24","0","-64.23","130","7.614","5.32","6.389"], [5100,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1400.0","3.8","315.0","0","0.49","0","-65.98","130","4.101","6.89","3.249"], [5101,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1450.0","3.21","319.1","0","-0.05","0","11.77","130","7.252","22.06","9.835"], [5102,"2025-06-14 21:30:00+00:00","2025-06-14 22:00:00+00:00","25","1500.0","2.27","326.5","0","-0.04","0","46.56","130","11.49","28.99","18.53"], [5193,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","150.0","0.92","315.3","0","-0.24","2","1.77","2","819.3","757.1","299.1"], [5194,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","200.0","1.01","3.5","256","-0.17","2","63.18","2","1194.0","589.8","31.06"], [5195,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","250.0","0.74","122.5","0","-0.19","66","6.47","130","235.5","280.6","252.9"], [5196,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","300.0","1.39","159.9","0","-0.17","2","6.6","2","2806.0","568.3","693.2"], [5197,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","350.0","1.62","161.9","0","-0.02","2","61.11","130","1333.0","479.6","739.0"], [5198,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","400.0","2.06","164.0","0","0.1","2","51.27","2","120.3","61.96","226.1"], [5199,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","450.0","2.14","168.2","0","-0.04","0","-74.96","130","6.013","14.66","15.09"], [5200,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","500.0","2.31","167.5","0","-0.01","0","4.1","130","8.496","6.417","14.47"], [5201,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","550.0","1.06","232.3","0","0.05","0","2.93","130","6.574","9.335","19.66"], [5202,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","600.0","0.71","335.0","256","0.01","0","-32.86","130","5.43","4.169","7.274"], [5203,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","650.0","1.21","3.0","0","-0.36","0","65.13","130","45.98","63.76","18.27"], [5204,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","700.0","1.07","358.1","0","-0.14","2","-33.52","130","75.89","64.13","53.22"], [5205,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","750.0","0.95","307.8","0","-0.26","66","-77.77","2","67.83","38.28","24.64"], [5206,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","800.0","1.46","268.7","0","-0.28","2","43.54","130","93.2","45.83","55.19"], [5207,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","850.0","1.87","251.9","0","0.18","66","39.48","130","43.15","44.68","13.94"], [5208,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","900.0","1.91","261.7","0","0.16","0","8.17","130","16.62","39.22","12.94"], [5209,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","950.0","1.87","284.6","0","0.16","66","-51.18","130","67.34","83.48","46.78"], [5210,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1000.0","2.08","284.9","0","-0.09","66","-50.06","2","45.9","21.81","18.34"], [5211,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1050.0","3.25","89.3","512","-1.14","0","-72.22","130","7.006","2.346","9.356"], [5212,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1100.0","2.55","286.3","0","-0.16","0","34.09","130","5.328","4.726","5.603"], [5213,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1150.0","2.78","307.8","0","-0.21","0","-39.8","130","5.109","4.722","2.265"], [5214,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1200.0","2.84","324.4","0","0.22","0","-75.27","2","4.141","5.504","3.087"], [5215,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1250.0","3.73","317.2","0","0.57","0","29.44","130","2.259","7.637","2.879"], [5216,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1300.0","4.29","297.0","0","0.15","0","25.68","130","2.327","8.083","1.442"], [5217,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1350.0","3.96","305.4","0","0.35","0","-71.75","130","1.763","4.185","1.12"], [5218,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1400.0","3.8","306.6","0","0.11","0","41.89","130","3.77","3.905","1.759"], [5219,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1450.0","3.68","289.9","0","0.16","0","29.37","130","40.6","9.428","3.884"], [5220,"2025-06-14 22:00:00+00:00","2025-06-14 22:30:00+00:00","25","1500.0","3.9","280.2","258","0.19","0","33.77","130","68.27","20.05","4.045"], [5311,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","150.0","1.21","344.6","0","-0.05","2","62.47","130","1448.0","1164.0","834.7"], [5312,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","200.0","0.79","1.8","0","0.0","2","-47.17","130","1075.0","925.5","2044.0"], [5313,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","250.0","0.97","107.7","0","-0.06","2","25.62","130","1634.0","1787.0","958.2"], [5314,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","300.0","1.28","162.0","0","-0.11","2","-17.71","2","1988.0","1684.0","524.3"], [5315,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","350.0","1.51","171.5","0","-0.17","2","-30.99","130","2128.0","325.8","236.1"], [5316,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","400.0","1.74","176.5","0","0.0","0","-28.71","130","168.0","27.37","62.68"], [5317,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","450.0","1.78","159.5","256","-0.31","0","12.82","2","11.27","5.73","8.417"], [5318,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","500.0","1.48","270.6","0","-0.11","0","-1.22","130","7.342","4.868","7.62"], [5319,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","550.0","0.63","104.2","0","-0.22","0","-3.28","2","5.328","6.021","4.185"], [5320,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","600.0","1.4","102.4","0","-0.22","0","-15.89","130","3.014","3.632","8.087"], [5321,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","650.0","0.92","41.6","0","-0.26","0","-47.1","2","3.194","46.03","39.71"], [5322,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","700.0","1.15","358.0","0","0.13","66","-51.34","2","11.84","81.61","79.44"], [5323,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","750.0","1.23","354.9","0","-0.17","66","-79.37","2","55.92","105.9","89.28"], [5324,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","800.0","1.13","345.5","0","0.07","2","-80.14","130","83.16","66.85","90.73"], [5325,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","850.0","1.58","261.0","0","0.22","66","-38.03","130","28.57","20.31","17.48"], [5326,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","900.0","1.97","255.9","0","0.05","0","-35.07","130","22.26","15.11","20.32"], [5327,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","950.0","1.8","268.9","0","0.27","0","0.8","130","33.02","36.61","25.43"], [5328,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1000.0","1.82","279.4","0","0.22","0","-35.86","2","23.94","26.66","15.32"], [5329,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1050.0","1.87","295.5","0","0.39","0","-80.92","130","8.597","11.42","3.82"], [5330,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1100.0","3.2","260.8","0","0.7","0","-48.66","2","3.867","2.752","4.028"], [5331,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1150.0","1.98","329.1","0","0.11","0","-77.3","130","6.63","4.348","3.383"], [5332,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1200.0","2.06","315.6","0","0.26","0","36.75","130","18.29","5.975","4.246"], [5333,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1250.0","2.87","299.9","0","-0.61","0","15.14","130","10.08","3.101","4.182"], [5334,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1300.0","2.14","275.0","0","0.16","0","-18.55","130","7.816","3.273","2.643"], [5335,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1350.0","1.83","203.0","0","-0.18","0","23.25","130","9.606","3.233","2.477"], [5336,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1400.0","4.17","256.9","256","-0.12","0","21.2","130","6.914","4.424","2.225"], [5337,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1450.0","3.17","299.1","256","-0.17","0","70.04","2","12.84","8.18","3.22"], [5338,"2025-06-14 22:30:00+00:00","2025-06-14 23:00:00+00:00","25","1500.0","3.72","308.5","0","0.03","0","-64.11","130","17.41","23.54","6.752"], [5429,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","150.0","0.99","1.6","0","-0.12","66","62.69","130","1600.0","345.8","1800.0"], [5430,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","200.0","0.96","79.2","0","-0.16","2","-67.44","2","749.5","1172.0","2100.0"], [5431,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","250.0","0.96","129.3","0","-0.25","2","17.96","130","2925.0","2977.0","979.5"], [5432,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","300.0","1.25","172.6","0","-0.12","66","-12.89","2","850.7","492.2","542.9"], [5433,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","350.0","1.45","168.0","0","-0.28","66","8.93","130","102.9","38.06","202.6"], [5434,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","400.0","2.23","157.0","256","-0.24","0","50.29","130","5.277","5.576","20.49"], [5435,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","450.0","2.19","185.0","0","-0.18","0","65.63","2","5.443","4.523","12.17"], [5436,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","500.0","0.9","258.2","0","0.11","0","43.31","130","10.64","7.643","6.44"], [5437,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","550.0","1.41","1.6","0","-0.18","66","73.02","2","19.66","70.79","17.31"], [5438,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","600.0","1.26","6.4","0","0.06","0","-55.99","130","54.7","195.8","54.41"], [5439,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","650.0","1.34","355.9","0","0.18","0","-58.77","130","29.66","71.67","48.93"], [5440,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","700.0","1.72","356.8","0","-0.26","0","-30.52","130","72.8","7.316","26.36"], [5441,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","750.0","1.39","344.6","0","-0.28","66","-65.4","130","75.72","28.11","13.61"], [5442,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","800.0","1.21","281.3","0","-0.31","0","-7.9","130","105.8","75.51","18.94"], [5443,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","850.0","1.82","278.0","0","-0.06","0","-39.89","2","59.65","46.74","25.06"], [5444,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","900.0","2.69","270.9","0","0.45","0","-66.33","130","28.69","19.03","11.13"], [5445,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","950.0","2.81","267.8","0","0.49","0","15.79","130","29.85","6.186","10.17"], [5446,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1000.0","3.99","249.5","0","-0.19","0","-71.4","130","12.93","16.5","11.65"], [5447,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1050.0","2.8","256.3","0","0.06","0","-40.77","130","9.835","12.43","11.21"], [5448,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1100.0","1.8","314.9","0","0.2","0","-20.26","130","6.394","12.85","4.747"], [5449,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1150.0","1.64","314.8","0","0.17","66","-12.19","2","14.58","43.6","5.718"], [5450,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1200.0","2.02","319.5","0","-0.08","0","24.52","2","11.51","16.2","6.874"], [5451,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1250.0","2.54","314.9","0","-0.37","0","-27.64","130","6.571","4.642","2.498"], [5452,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1300.0","0.71","346.3","0","-0.35","0","34.61","130","5.754","7.651","3.165"], [5453,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1350.0","1.36","319.4","0","-0.19","0","-12.19","130","5.92","21.4","6.354"], [5454,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1400.0","2.31","333.8","0","0.38","0","64.16","130","25.8","58.6","30.74"], [5455,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1450.0","2.9","329.7","0","0.07","0","65.83","2","38.63","86.57","52.46"], [5456,"2025-06-14 23:00:00+00:00","2025-06-14 23:30:00+00:00","25","1500.0","3.25","325.2","0","-0.46","0","-9.6","130","32.95","72.72","36.32"], [5547,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","150.0","1.03","38.6","0","-0.06","2","62.53","2","1123.0","464.0","1278.0"], [5548,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","200.0","1.18","92.4","0","-0.06","2","-0.64","2","5100.0","831.8","2148.0"], [5549,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","250.0","1.17","161.7","0","0.02","2","9.64","2","3532.0","674.0","684.4"], [5550,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","300.0","1.37","173.1","0","-0.01","2","-26.37","130","258.4","202.8","363.9"], [5551,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","350.0","1.93","165.0","0","-0.06","0","-61.93","130","19.51","30.78","20.04"], [5552,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","400.0","3.14","186.4","0","0.13","66","30.85","130","8.498","5.754","6.139"], [5553,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","450.0","2.73","197.9","0","0.19","0","41.3","2","7.541","9.01","13.76"], [5554,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","500.0","0.24","1.7","0","0.06","0","-41.63","130","4.53","5.561","1.928"], [5555,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","550.0","2.2","124.3","256","0.36","0","-14.29","130","0.731","3.34","3.566"], [5556,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","600.0","0.91","21.1","0","0.03","66","15.35","2","7.629","23.72","21.27"], [5557,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","650.0","1.31","7.3","0","-0.07","66","-58.94","130","7.661","14.14","8.632"], [5558,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","700.0","2.08","4.9","0","0.24","66","-81.98","2","20.37","12.3","5.434"], [5559,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","750.0","0.75","303.8","0","0.05","0","7.74","130","11.92","12.55","8.55"], [5560,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","800.0","1.95","272.3","0","0.09","0","30.33","130","21.99","20.93","18.19"], [5561,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","850.0","2.84","264.7","0","0.26","0","24.85","130","11.02","9.758","14.89"], [5562,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","900.0","2.58","269.6","0","0.51","0","-64.89","130","5.289","6.253","10.74"], [5563,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","950.0","2.22","295.1","256","0.28","0","34.98","130","14.21","10.81","5.582"], [5564,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1000.0","3.19","269.7","0","0.38","0","-32.5","130","12.66","12.75","4.258"], [5565,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1050.0","4.08","253.6","0","0.29","0","11.78","130","2.966","2.797","4.976"], [5566,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1100.0","3.37","250.0","0","0.81","0","11.24","2","11.64","1.656","5.342"], [5567,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1150.0","4.05","258.1","0","0.53","0","-8.48","130","13.37","4.673","7.651"], [5568,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1200.0","3.45","318.9","0","0.17","0","-29.97","130","8.238","1.727","1.228"], [5569,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1250.0","3.03","317.4","0","-0.1","0","16.98","2","3.912","17.08","2.455"], [5570,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1300.0","2.15","321.9","0","-0.08","0","34.1","2","15.92","33.8","15.65"], [5571,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1350.0","2.48","323.2","0","-0.08","0","8.89","130","41.71","29.06","24.0"], [5572,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1400.0","2.51","316.0","0","-0.19","0","17.65","2","61.15","32.49","28.36"], [5573,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1450.0","2.51","320.9","0","-0.04","0","-13.64","130","25.73","18.53","23.74"], [5574,"2025-06-14 23:30:00+00:00","2025-06-15 00:00:00+00:00","25","1500.0","2.46","315.9","0","-0.18","0","-73.19","2","37.31","28.48","28.97"] ]}