{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","150.0","4.6","57.8","0","-0.23","2","63.21","2","35.99","31.11","24.14"],
    [2,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","200.0","3.85","49.6","0","-0.22","66","12.46","2","31.86","31.08","42.18"],
    [3,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","250.0","2.91","36.3","0","-0.28","0","12.04","2","6.871","15.16","13.23"],
    [4,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","300.0","2.57","23.4","0","-0.24","0","11.78","2","7.673","6.681","8.71"],
    [5,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","350.0","2.55","13.6","0","-0.09","0","11.43","2","11.38","1.816","4.998"],
    [6,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","400.0","2.3","357.5","0","-0.08","0","11.22","2","3.445","1.024","6.459"],
    [7,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","450.0","1.36","33.0","256","-0.02","0","11.14","2","1.043","0.4016","2.201"],
    [8,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","500.0","3.4","83.5","256","3.46","2","-48.12","130","0.2619","0.5591","0.4571"],
    [9,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","550.0","2.9","106.4","258","-0.54","66","69.45","130","0.7066","0.1731","0.2484"],
    [10,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","600.0","4.03","39.3","256","0.23","66","-37.33","2","3.639","0.4505","0.3304"],
    [11,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","650.0","0.8","339.8","256","0.32","66","-62.37","2","1.003","0.6081","1.415"],
    [12,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","700.0","1.41","345.3","256","-0.36","0","46.04","130","1.752","0.3971","0.3931"],
    [13,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","750.0","3.78","108.6","256","-0.51","66","-54.89","2","0.8044","0.27","0.9173"],
    [14,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","800.0","3.14","77.5","256","-0.01","66","33.67","130","0.833","0.2931","0.6415"],
    [15,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","850.0","7.07","153.1","256","1.42","66","44.6","130","1.463","0.114","0.1298"],
    [16,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","900.0","8.7","163.5","768","1.02","0","14.85","130","1.373","0.3863","0.2382"],
    [17,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","950.0","19.34","325.3","770","2.38","66","-28.62","2","0.2126","0.2871","0.3654"],
    [18,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1000.0","4.97","33.1","770","0.7","0","48.98","2","0.184","0.3224","0.285"],
    [19,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1050.0","0.79","86.5","770","-0.11","66","-51.54","2","0.1802","0.3283","1.354"],
    [20,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1100.0","9.01","222.3","770","-0.48","2","-8.37","130","0.8285","0.2467","0.438"],
    [21,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1150.0","4.38","63.9","770","3.36","2","57.75","130","0.1744","0.1606","0.1707"],
    [22,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1200.0","1.21","58.7","258","-1.48","130","-5.74","2","0.3126","0.09463","0.1647"],
    [23,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1250.0","3.43","34.4","258","0.58","2","-55.18","130","0.1588","0.2296","0.4681"],
    [24,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1300.0","3.26","273.1","2","1.16","2","40.57","130","0.09353","0.1082","0.1701"],
    [25,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1350.0","2.57","334.7","514","1.43","130","33.59","130","0.1824","0.7878","0.2504"],
    [26,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1400.0","2.43","146.7","2","4.89","2","30.82","130","0.1158","1.149","0.09558"],
    [27,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1450.0","3.48","296.5","514","-0.58","2","57.02","2","0.2464","1.281","0.2223"],
    [28,"2024-12-02 00:00:00+00:00","2024-12-02 00:30:00+00:00","25","1500.0","2.65","305.5","514","1.04","2","-42.54","130","0.2705","0.457","0.2822"],
    [119,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","150.0","5.44","65.1","0","-0.07","2","62.92","2","99.97","105.1","80.94"],
    [120,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","200.0","4.19","66.8","0","-0.05","2","12.21","2","68.54","91.09","40.4"],
    [121,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","250.0","2.45","69.5","0","-0.01","2","12.44","2","11.93","19.77","13.57"],
    [122,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","300.0","2.28","48.2","256","-0.08","66","11.83","2","2.038","0.1242","5.125"],
    [123,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","350.0","1.69","38.4","256","-0.02","2","11.11","2","0.4938","0.9002","1.938"],
    [124,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","400.0","2.31","59.3","0","-0.22","66","-55.88","130","0.7726","1.155","2.272"],
    [125,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","450.0","4.64","338.7","0","-0.27","66","-58.56","130","1.587","2.702","1.826"],
    [126,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","500.0","10.1","317.5","514","-0.18","0","-60.68","130","0.3868","0.3086","2.473"],
    [127,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","550.0","3.3","45.2","256","-0.75","2","-20.59","130","0.1287","0.5332","1.944"],
    [128,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","600.0","2.16","328.1","256","-0.14","66","28.62","2","0.7681","1.804","1.524"],
    [129,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","650.0","1.12","20.3","256","-0.03","2","35.09","130","0.8261","1.168","1.839"],
    [130,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","700.0","2.2","94.6","2","-2.25","66","-80.99","130","1.055","0.2664","0.764"],
    [131,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","750.0","2.16","27.5","0","-4.61","2","-43.94","130","1.254","2.196","0.5041"],
    [132,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","800.0","3.27","86.0","512","-0.09","0","35.05","2","1.479","1.708","0.927"],
    [133,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","850.0","5.41","119.3","256","-0.33","0","33.21","130","1.184","0.5717","0.3689"],
    [134,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","900.0","3.23","8.7","256","-1.48","0","51.52","130","0.7643","0.2117","0.5713"],
    [135,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","950.0","19.47","42.7","770","0.02","0","-6.82","130","0.3753","0.1528","0.2823"],
    [136,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1000.0","2.17","151.2","258","0.2","66","-56.51","2","0.4753","0.6259","0.1034"],
    [137,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1050.0","5.84","246.3","770","-0.27","66","-55.06","130","0.3772","0.6393","0.2177"],
    [138,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1100.0","5.22","46.6","258","-0.64","0","-74.93","2","0.4481","0.9986","0.3076"],
    [139,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1150.0","2.77","358.7","258","-0.11","66","-56.73","130","0.2742","0.5718","0.2197"],
    [140,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1200.0","6.37","357.8","770","-0.03","0","-40.44","130","0.2596","0.9618","0.2544"],
    [141,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1250.0","4.05","305.9","514","1.14","0","-26.56","2","0.1885","0.4247","0.1574"],
    [142,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1300.0","6.72","136.6","514","1.24","66","4.83","130","0.1959","0.132","0.5764"],
    [143,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1350.0","3.01","344.1","514","-1.03","0","41.31","130","0.4727","0.2688","0.3065"],
    [144,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1400.0","3.88","135.6","2","-0.19","0","-14.44","2","0.4416","0.2376","0.1846"],
    [145,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1450.0","4.28","146.8","514","1.32","66","-49.39","130","0.1864","0.1787","0.2788"],
    [146,"2024-12-02 00:30:00+00:00","2024-12-02 01:00:00+00:00","25","1500.0","3.16","111.2","2","0.91","66","28.99","130","0.5086","0.3421","0.2253"],
    [237,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","150.0","6.73","65.6","0","-0.05","2","62.38","2","73.99","53.83","63.7"],
    [238,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","200.0","6.16","72.2","0","0.02","2","12.07","2","189.5","227.9","121.8"],
    [239,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","250.0","3.84","83.1","0","0.04","2","11.96","2","42.46","52.15","28.03"],
    [240,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","300.0","2.76","83.3","0","0.11","0","11.79","2","6.307","8.36","10.44"],
    [241,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","350.0","2.07","73.0","0","-0.33","66","11.46","2","4.707","1.075","4.763"],
    [242,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","400.0","1.92","54.9","0","0.26","0","10.97","2","1.699","1.818","2.079"],
    [243,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","450.0","2.53","78.2","0","0.35","66","-71.92","130","0.6567","1.961","1.895"],
    [244,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","500.0","2.1","43.6","0","0.06","2","-39.51","2","0.8283","2.285","1.034"],
    [245,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","550.0","2.58","61.9","0","0.0","2","-54.13","130","0.4388","1.109","0.5987"],
    [246,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","600.0","2.0","65.3","0","0.22","66","8.69","130","0.7131","0.7885","1.359"],
    [247,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","650.0","1.64","52.5","0","0.01","0","-48.78","2","0.5385","0.9337","4.044"],
    [248,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","700.0","1.87","83.0","256","-0.02","0","13.07","130","0.09626","1.292","1.411"],
    [249,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","750.0","1.38","171.5","514","-0.05","0","22.85","2","0.1416","1.045","0.7103"],
    [250,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","800.0","5.44","174.1","512","-0.7","0","-35.63","130","0.6438","1.014","1.144"],
    [251,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","850.0","1.5","89.1","0","-0.4","0","-47.36","2","0.6117","0.4263","0.5517"],
    [252,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","900.0","6.29","9.3","768","-1.19","0","-43.71","130","0.1934","0.4766","0.1188"],
    [253,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","950.0","5.62","14.3","256","-1.29","0","12.06","2","0.4719","0.15","0.06698"],
    [254,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1000.0","2.42","16.6","514","-0.04","0","68.1","130","0.1657","0.9859","0.5142"],
    [255,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1050.0","1.04","187.8","770","0.17","0","-16.22","130","0.08725","0.562","0.6079"],
    [256,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1100.0","14.92","218.9","258","0.0","0","-48.83","130","0.3964","0.5757","0.4436"],
    [257,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1150.0","0.59","269.3","258","1.42","2","-50.63","130","0.2547","0.3668","0.4867"],
    [258,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1200.0","7.35","203.2","514","0.67","2","34.82","130","0.09269","0.2158","0.1375"],
    [259,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1250.0","5.92","65.4","514","0.96","2","30.94","130","0.3322","0.2069","0.422"],
    [260,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1300.0","7.45","137.8","514","0.09","2","51.54","130","0.1832","0.3041","0.6143"],
    [261,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1350.0","2.34","156.4","514","-0.84","2","-16.29","130","0.06104","0.1776","1.839"],
    [262,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1400.0","11.89","168.6","514","-6.04","2","40.44","2","0.2052","0.2964","1.529"],
    [263,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1450.0","6.85","131.5","514","0.15","2","29.12","2","0.2667","0.122","0.6134"],
    [264,"2024-12-02 01:00:00+00:00","2024-12-02 01:30:00+00:00","25","1500.0","12.98","308.5","514","3.51","130","11.88","130","0.447","0.2835","0.3077"],
    [355,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","150.0","5.6","62.6","0","0.05","2","62.19","2","57.78","33.43","26.84"],
    [356,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","200.0","5.72","62.9","0","0.11","2","12.13","2","107.5","96.63","84.92"],
    [357,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","250.0","4.66","64.0","0","0.22","66","12.33","2","34.23","41.43","33.71"],
    [358,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","300.0","3.58","64.5","0","0.2","0","11.7","2","9.437","19.88","4.75"],
    [359,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","350.0","3.15","57.1","0","0.19","66","11.34","130","1.72","0.9692","1.263"],
    [360,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","400.0","2.88","72.1","0","-0.26","0","28.84","130","3.165","1.121","1.021"],
    [361,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","450.0","3.28","103.1","0","0.31","0","10.25","130","1.831","1.032","0.715"],
    [362,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","500.0","4.11","61.8","0","-0.06","0","9.6","2","0.8431","1.516","0.9324"],
    [363,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","550.0","5.33","67.5","0","0.06","0","46.99","130","2.136","0.2767","1.906"],
    [364,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","600.0","4.09","47.8","0","0.45","0","-12.47","2","1.159","0.2785","0.6082"],
    [365,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","650.0","2.68","35.6","0","0.45","0","71.06","130","1.069","0.472","1.603"],
    [366,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","700.0","2.37","359.9","0","0.15","0","35.16","130","1.625","0.2685","1.735"],
    [367,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","750.0","2.11","60.6","0","0.37","0","68.9","130","1.494","0.6564","0.6909"],
    [368,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","800.0","2.19","82.3","0","0.04","0","-32.61","2","1.966","1.033","1.947"],
    [369,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","850.0","0.65","18.0","0","5.02","2","31.4","130","0.5748","0.7267","1.02"],
    [370,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","900.0","1.56","228.8","0","-3.13","2","32.08","130","0.2974","0.2026","0.415"],
    [371,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","950.0","2.46","46.9","256","-4.8","2","-44.16","2","0.3927","0.3157","0.5491"],
    [372,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1000.0","2.73","231.2","258","-0.02","130","-82.81","2","0.2098","0.1598","0.6186"],
    [373,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1050.0","1.32","259.1","258","-0.79","2","-32.37","130","0.9062","0.4412","0.2886"],
    [374,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1100.0","1.81","234.1","770","-0.54","2","-21.32","2","0.2909","0.2538","0.149"],
    [375,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1150.0","0.32","146.3","514","0.31","0","-65.72","130","0.3124","0.8051","0.1704"],
    [376,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1200.0","3.2","272.0","514","0.41","66","-37.1","2","0.2743","0.3984","0.2961"],
    [377,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1250.0","3.69","312.1","2","-0.33","66","56.61","2","0.409","0.2686","0.44"],
    [378,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1300.0","2.33","306.4","514","-3.02","2","-1.31","2","0.9376","0.2232","0.5166"],
    [379,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1350.0","2.86","181.3","514","-1.11","2","17.94","130","0.2303","0.3287","0.6615"],
    [380,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1400.0","4.72","223.7","514","-0.82","2","19.71","130","0.1722","0.08733","1.134"],
    [381,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1450.0","4.19","168.9","514","-0.05","2","-60.58","2","0.1612","0.3428","0.8206"],
    [382,"2024-12-02 01:30:00+00:00","2024-12-02 02:00:00+00:00","25","1500.0","21.96","34.6","514","4.19","2","-56.74","130","0.3464","0.9098","0.3469"],
    [473,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","150.0","4.6","56.7","0","0.04","2","62.84","2","12.36","43.42","15.45"],
    [474,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","200.0","4.73","57.9","0","-0.09","2","12.19","2","13.94","8.804","7.736"],
    [475,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","250.0","4.44","55.8","0","-0.22","66","-60.61","2","5.133","4.943","3.48"],
    [476,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","300.0","4.04","35.6","0","-0.06","0","12.1","130","3.094","1.719","2.454"],
    [477,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","350.0","3.86","19.2","0","-0.1","0","12.16","2","5.6","0.9231","2.907"],
    [478,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","400.0","3.16","17.5","256","0.12","0","9.42","2","0.8183","0.6975","1.962"],
    [479,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","450.0","1.92","60.7","0","0.33","66","-2.24","130","1.166","2.209","1.051"],
    [480,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","500.0","1.35","63.4","0","0.54","0","64.34","130","0.6534","0.6625","0.7165"],
    [481,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","550.0","3.68","313.3","512","0.64","0","62.79","130","0.5984","0.663","0.2767"],
    [482,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","600.0","4.05","199.8","512","-0.67","0","-47.65","130","1.824","2.176","0.9963"],
    [483,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","650.0","2.06","343.5","512","-0.07","0","-83.7","130","2.565","2.047","1.651"],
    [484,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","700.0","1.76","327.4","256","0.13","0","18.66","130","0.5205","1.79","1.129"],
    [485,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","750.0","3.11","109.8","514","-0.79","0","-40.6","130","0.3781","0.2059","3.162"],
    [486,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","800.0","3.99","42.2","256","0.41","66","-73.77","130","0.6864","0.4243","0.4317"],
    [487,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","850.0","15.86","50.3","2","0.53","0","-74.73","130","0.3841","0.2911","0.1133"],
    [488,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","900.0","1.78","123.4","256","2.36","66","46.28","2","0.2688","0.2858","0.2552"],
    [489,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","950.0","5.69","146.8","256","-12.55","130","-0.14","2","0.3739","0.1294","0.2109"],
    [490,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1000.0","2.71","229.8","770","0.15","2","67.71","130","0.5728","0.3503","0.3515"],
    [491,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1050.0","2.25","190.2","770","-0.56","2","-76.98","130","1.003","0.2013","0.3311"],
    [492,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1100.0","2.09","239.6","258","0.19","2","74.18","130","1.434","0.2354","0.1757"],
    [493,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1150.0","2.95","275.3","258","-0.05","2","39.67","2","1.203","0.8885","0.3092"],
    [494,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1200.0","4.28","301.4","514","0.31","2","-13.36","130","0.4452","1.503","0.4456"],
    [495,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1250.0","3.06","298.4","2","0.16","2","-26.36","130","0.427","0.8036","0.3251"],
    [496,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1300.0","67.58","37.6","514","0.07","2","43.59","130","0.5866","0.4493","0.2594"],
    [497,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1350.0","11.25","230.0","514","-0.51","2","-78.83","2","0.256","2.205","0.5517"],
    [498,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1400.0","2.26","311.0","258","0.23","2","-54.26","130","0.9533","4.243","0.302"],
    [499,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1450.0","5.37","17.7","770","0.66","2","-83.2","130","0.3324","3.196","0.298"],
    [500,"2024-12-02 02:00:00+00:00","2024-12-02 02:30:00+00:00","25","1500.0","3.29","340.9","514","0.51","2","-81.68","130","0.1766","0.6535","0.2727"],
    [591,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","150.0","4.02","57.9","0","-0.01","2","62.24","2","9.242","9.308","10.61"],
    [592,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","200.0","3.61","54.0","0","-0.04","2","-81.88","2","5.073","8.788","27.96"],
    [593,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","250.0","3.57","23.0","256","0.09","2","12.47","2","5.424","1.214","12.01"],
    [594,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","300.0","3.37","12.8","0","0.25","2","74.37","130","2.431","1.293","6.693"],
    [595,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","350.0","3.69","55.4","0","-0.19","2","-15.67","130","1.587","5.793","6.487"],
    [596,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","400.0","3.4","56.3","0","-0.17","2","-49.42","130","7.272","2.677","2.615"],
    [597,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","450.0","3.57","55.7","0","-18.43","2","-40.78","2","2.777","1.327","1.162"],
    [598,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","500.0","4.0","53.0","0","-0.01","2","-32.18","130","3.098","2.346","1.281"],
    [599,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","550.0","5.28","67.0","0","0.09","2","-22.36","2","2.465","2.849","6.04"],
    [600,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","600.0","3.86","55.3","0","0.09","2","-44.79","130","1.639","1.708","1.793"],
    [601,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","650.0","4.27","60.3","0","-0.43","2","-7.06","2","2.808","0.8941","0.5625"],
    [602,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","700.0","2.93","77.0","0","-0.08","2","-21.27","130","1.633","0.6176","1.105"],
    [603,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","750.0","2.33","22.4","0","0.21","2","-71.37","130","0.3781","0.9137","1.494"],
    [604,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","800.0","3.0","92.8","0","-14.36","2","-29.95","130","0.2501","0.7172","0.8213"],
    [605,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","850.0","1.78","48.1","256","-1.0","2","-80.92","2","0.2133","0.284","0.6461"],
    [606,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","900.0","0.58","276.2","256","-2.48","2","35.96","2","0.6826","0.4777","0.4228"],
    [607,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","950.0","2.26","201.8","256","-0.06","2","67.58","130","0.6425","0.3764","1.032"],
    [608,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1000.0","0.61","342.2","258","-0.81","2","-61.12","130","0.505","0.3612","1.569"],
    [609,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1050.0","1.0","344.2","258","0.14","2","-13.25","130","0.257","0.669","0.7136"],
    [610,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1100.0","1.73","328.5","258","-0.48","2","32.1","130","0.8158","1.295","0.9599"],
    [611,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1150.0","2.15","325.6","258","-0.16","2","42.26","130","1.353","1.099","1.565"],
    [612,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1200.0","3.01","325.5","258","0.22","2","-36.88","130","0.9482","0.9065","0.9651"],
    [613,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1250.0","3.95","278.0","258","0.25","2","33.32","130","0.6065","0.6694","0.4132"],
    [614,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1300.0","1.5","339.2","514","1.28","2","-65.64","130","0.6342","0.2616","0.9774"],
    [615,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1350.0","5.86","318.6","2","0.43","2","44.17","130","0.2615","0.236","0.7547"],
    [616,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1400.0","2.66","358.8","2","0.19","2","32.38","130","0.5845","0.6709","0.9567"],
    [617,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1450.0","1.58","350.3","258","0.21","2","52.01","130","0.7461","0.6735","0.7755"],
    [618,"2024-12-02 02:30:00+00:00","2024-12-02 03:00:00+00:00","25","1500.0","1.52","255.8","514","0.07","2","-53.91","130","0.4466","0.4128","0.8445"],
    [709,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","150.0","4.3","54.0","0","0.01","2","62.78","2","21.82","8.08","11.33"],
    [710,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","200.0","3.58","51.6","256","-0.05","2","11.6","2","5.917","1.512","10.15"],
    [711,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","250.0","3.58","52.1","256","-0.14","2","11.35","2","2.553","1.272","8.681"],
    [712,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","300.0","3.96","35.8","0","-0.3","66","-9.85","130","1.261","0.8393","7.293"],
    [713,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","350.0","3.61","42.1","0","-0.07","0","-77.66","130","1.568","2.621","3.214"],
    [714,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","400.0","3.83","48.4","0","-0.13","66","18.41","130","0.7531","0.9117","1.713"],
    [715,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","450.0","4.45","57.4","0","-0.06","66","-48.0","130","2.096","4.632","3.701"],
    [716,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","500.0","4.38","62.9","0","0.25","0","-3.65","2","3.03","7.358","4.384"],
    [717,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","550.0","4.02","65.3","0","0.62","66","-41.23","130","2.912","4.316","2.95"],
    [718,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","600.0","3.16","77.9","0","-0.18","66","-14.08","2","1.237","1.387","3.284"],
    [719,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","650.0","2.48","70.9","0","-0.16","2","59.85","130","1.005","0.7019","1.991"],
    [720,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","700.0","1.04","75.0","0","-0.05","0","67.29","2","1.016","0.5458","1.395"],
    [721,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","750.0","0.9","74.3","256","0.16","0","-84.19","130","0.7268","0.7809","1.425"],
    [722,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","800.0","3.25","45.9","0","-0.02","0","5.16","130","0.3853","0.2386","1.569"],
    [723,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","850.0","5.29","76.7","256","-0.29","0","-53.46","130","0.2556","0.3718","2.522"],
    [724,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","900.0","61.1","312.5","770","14.8","130","5.19","2","0.2615","0.1636","4.247"],
    [725,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","950.0","20.7","305.0","770","11.53","2","1.56","130","0.2134","0.2783","0.2488"],
    [726,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1000.0","2.47","262.2","258","0.77","2","-41.55","2","0.4605","0.3258","0.3449"],
    [727,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1050.0","5.05","254.3","258","0.16","2","-56.45","130","0.7244","0.4324","0.608"],
    [728,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1100.0","1.07","311.8","258","0.27","2","69.45","130","0.6993","0.8729","0.2178"],
    [729,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1150.0","1.87","333.1","258","-0.33","2","8.34","130","0.5098","1.781","0.8635"],
    [730,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1200.0","2.45","335.5","258","-0.44","2","-49.51","130","0.5686","1.042","1.043"],
    [731,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1250.0","4.1","285.4","258","5.83","2","9.28","130","0.8501","0.365","0.4778"],
    [732,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1300.0","2.27","305.9","258","-0.86","2","-27.08","130","0.3976","0.3725","0.2478"],
    [733,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1350.0","3.48","321.1","258","-1.46","130","-77.48","130","0.2131","0.3156","0.966"],
    [734,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1400.0","2.62","312.3","258","-0.24","2","-83.75","130","1.091","1.136","0.8036"],
    [735,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1450.0","2.86","325.1","258","0.45","2","34.52","130","1.192","0.7965","0.7697"],
    [736,"2024-12-02 03:00:00+00:00","2024-12-02 03:30:00+00:00","25","1500.0","2.66","305.8","258","-0.06","2","50.13","130","0.7523","1.156","0.372"],
    [827,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","150.0","3.83","50.0","256","-0.01","2","62.66","2","5.046","1.685","6.777"],
    [828,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","200.0","4.54","37.9","258","-0.04","2","11.49","2","1.358","1.235","4.806"],
    [829,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","250.0","3.48","37.6","2","-0.31","2","10.87","2","1.515","0.9149","4.394"],
    [830,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","300.0","4.06","56.4","256","-0.16","2","-52.73","130","3.42","0.3391","3.604"],
    [831,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","350.0","3.6","58.8","256","1.01","2","10.77","2","1.589","0.6421","2.582"],
    [832,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","400.0","4.87","77.5","2","-0.01","2","-58.03","2","0.2111","1.202","2.093"],
    [833,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","450.0","4.81","55.8","256","0.31","2","-72.71","130","2.58","1.217","2.353"],
    [834,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","500.0","5.1","58.6","256","0.15","2","-35.41","130","3.6","1.586","3.491"],
    [835,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","550.0","4.74","59.3","256","0.33","2","2.59","130","4.258","1.162","3.122"],
    [836,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","600.0","4.16","62.1","256","5.45","130","65.05","130","3.168","0.8975","1.778"],
    [837,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","650.0","2.7","72.2","256","0.51","2","73.26","130","2.473","1.189","1.659"],
    [838,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","700.0","2.48","69.8","256","0.46","2","-9.13","130","2.207","0.5936","0.8173"],
    [839,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","750.0","2.22","94.1","2","0.61","2","-80.85","130","0.6959","0.2832","0.4869"],
    [840,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","800.0","1.82","35.2","256","11.81","2","74.51","130","0.6359","0.3324","0.187"],
    [841,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","850.0","2.38","132.2","256","7.8","130","-72.75","130","1.95","0.4431","0.5506"],
    [842,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","900.0","1.47","27.3","256","-9.82","2","26.19","130","1.465","0.3916","0.5971"],
    [843,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","950.0","6.0","124.7","256","-13.63","130","16.7","130","0.3306","0.1809","0.2998"],
    [844,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1000.0","1.54","330.7","256","1.35","2","-79.53","130","1.618","0.5961","0.5367"],
    [845,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1050.0","1.44","354.4","256","-0.08","2","32.34","130","1.173","0.5003","0.6017"],
    [846,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1100.0","2.44","354.1","256","-0.04","2","71.76","130","2.257","1.596","2.061"],
    [847,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1150.0","3.04","353.1","256","-0.17","2","45.87","130","2.017","0.7294","1.193"],
    [848,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1200.0","3.93","353.0","256","-0.53","2","23.35","130","0.3145","0.3258","0.7532"],
    [849,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1250.0","4.83","350.8","256","-0.59","2","38.62","2","0.3343","0.1238","0.4644"],
    [850,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1300.0","5.9","337.4","258","-1.06","2","-45.68","130","0.4506","0.5447","0.2095"],
    [851,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1350.0","8.36","334.4","770","0.02","2","-34.03","130","0.1625","0.354","0.3916"],
    [852,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1400.0","4.82","12.9","258","-1.41","2","2.33","130","0.3787","0.3476","0.2341"],
    [853,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1450.0","3.33","23.9","770","-17.81","2","12.76","130","0.2877","0.4046","0.7101"],
    [854,"2024-12-02 03:30:00+00:00","2024-12-02 04:00:00+00:00","25","1500.0","2.31","31.5","770","-0.06","2","-47.4","130","0.3906","0.2115","0.1312"],
    [945,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","150.0","4.81","66.8","256","-0.01","2","62.54","2","22.63","3.199","3.524"],
    [946,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","200.0","5.11","60.3","256","-0.01","2","-65.86","130","4.977","3.039","4.739"],
    [947,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","250.0","5.45","65.4","0","-0.08","2","65.06","2","3.94","3.489","3.779"],
    [948,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","300.0","4.99","64.0","0","-0.17","2","9.98","2","4.016","9.938","3.004"],
    [949,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","350.0","4.73","60.4","0","0.05","0","33.23","130","4.636","5.441","4.295"],
    [950,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","400.0","4.8","57.3","0","-0.01","0","67.89","130","6.602","5.506","9.225"],
    [951,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","450.0","4.45","54.8","0","0.02","0","-65.69","130","4.686","3.49","8.959"],
    [952,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","500.0","6.21","133.1","512","-1.28","0","-25.65","130","1.003","1.33","4.024"],
    [953,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","550.0","0.46","173.4","512","-1.08","0","-18.74","130","0.6513","0.6652","2.112"],
    [954,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","600.0","2.55","300.5","512","-1.53","66","-6.61","130","1.151","0.8751","1.628"],
    [955,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","650.0","1.64","93.9","256","0.16","66","17.58","2","0.8212","0.7253","1.407"],
    [956,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","700.0","2.53","91.2","0","-0.3","66","-5.52","130","1.212","0.8967","0.8176"],
    [957,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","750.0","2.42","68.2","0","-13.49","2","70.54","130","2.079","0.5278","1.058"],
    [958,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","800.0","1.8","17.3","256","0.15","0","52.34","2","1.221","0.3833","1.104"],
    [959,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","850.0","4.39","96.9","256","1.08","0","-22.86","130","0.9481","0.4168","1.214"],
    [960,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","900.0","2.96","45.2","514","0.45","66","62.91","2","0.4533","0.2903","0.8031"],
    [961,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","950.0","1.33","359.4","256","0.7","66","-11.76","130","0.4178","0.443","0.166"],
    [962,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1000.0","1.09","302.0","0","-0.11","66","28.95","130","0.6656","1.116","0.9882"],
    [963,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1050.0","1.9","352.9","0","-0.02","0","-55.55","2","0.6636","1.553","1.382"],
    [964,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1100.0","3.34","4.7","0","-1.03","0","45.98","130","1.894","1.027","1.805"],
    [965,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1150.0","2.71","162.3","512","-1.55","0","4.62","2","1.797","0.7178","1.537"],
    [966,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1200.0","5.68","7.4","0","-0.4","0","-81.33","130","0.5494","0.4128","1.189"],
    [967,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1250.0","5.32","357.9","0","0.45","66","49.19","130","0.4324","0.5215","0.4989"],
    [968,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1300.0","6.94","1.7","0","-0.39","66","-9.31","2","0.4395","0.2751","0.1742"],
    [969,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1350.0","8.96","335.6","256","0.11","2","-18.63","130","0.2949","0.3737","0.186"],
    [970,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1400.0","66.17","128.0","514","-1.41","2","-83.09","2","0.4027","0.3101","0.2681"],
    [971,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1450.0","5.08","348.4","514","15.28","2","49.67","130","0.2804","0.361","0.4506"],
    [972,"2024-12-02 04:00:00+00:00","2024-12-02 04:30:00+00:00","25","1500.0","4.87","355.8","2","-0.05","2","-51.55","130","0.2273","0.3975","0.1401"],
    [1063,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","150.0","6.24","55.1","256","-0.03","2","62.52","2","13.27","25.17","9.602"],
    [1064,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","200.0","5.27","68.0","0","0.0","2","10.82","2","33.74","27.36","4.78"],
    [1065,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","250.0","5.15","81.5","0","-0.04","2","73.58","130","61.45","63.39","22.27"],
    [1066,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","300.0","4.75","79.3","0","-0.17","66","11.99","2","14.37","40.58","16.58"],
    [1067,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","350.0","4.28","75.5","0","-0.03","2","74.66","130","9.7","32.96","8.952"],
    [1068,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","400.0","4.24","68.6","0","-0.22","66","-68.18","130","11.2","17.78","7.992"],
    [1069,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","450.0","4.21","60.8","0","-0.25","66","39.97","130","10.87","7.087","5.832"],
    [1070,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","500.0","4.35","60.6","0","0.24","66","-43.98","130","4.222","2.141","2.903"],
    [1071,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","550.0","4.32","58.6","0","-0.37","2","-30.76","130","2.482","1.256","2.259"],
    [1072,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","600.0","4.17","67.5","0","-0.01","0","-79.9","130","1.555","1.173","1.129"],
    [1073,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","650.0","4.26","284.2","512","-1.38","0","60.69","2","0.9215","1.786","0.5536"],
    [1074,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","700.0","1.59","168.4","512","0.36","2","-73.78","130","1.779","2.787","0.728"],
    [1075,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","750.0","2.32","72.2","0","0.52","2","41.11","130","0.99","3.547","1.126"],
    [1076,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","800.0","3.62","74.4","0","0.07","0","60.14","2","0.3344","3.144","0.7516"],
    [1077,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","850.0","1.93","31.9","0","-0.12","0","-71.89","130","0.3795","2.431","0.2154"],
    [1078,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","900.0","0.23","40.9","0","0.71","66","-73.37","130","0.353","0.5063","0.3931"],
    [1079,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","950.0","4.88","101.9","258","-0.19","0","-49.52","130","0.3666","0.9801","0.4862"],
    [1080,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1000.0","1.72","1.3","0","0.29","0","-72.1","2","0.3699","0.5417","0.3379"],
    [1081,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1050.0","1.81","7.3","0","0.32","194","62.81","130","0.283","0.5614","0.9489"],
    [1082,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1100.0","2.14","9.9","0","0.22","0","-40.04","130","1.043","0.2942","0.3969"],
    [1083,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1150.0","4.29","22.3","0","0.26","0","24.05","2","0.7352","0.4424","0.4076"],
    [1084,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1200.0","4.37","17.7","0","0.32","0","-38.76","130","0.5616","0.8827","0.6286"],
    [1085,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1250.0","4.69","12.2","0","0.28","0","-28.67","2","0.7267","1.469","0.7983"],
    [1086,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1300.0","5.02","9.4","0","0.56","0","-79.17","130","0.4015","0.7059","0.4321"],
    [1087,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1350.0","4.55","356.9","0","0.24","0","-18.55","130","0.2939","0.2995","0.2737"],
    [1088,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1400.0","5.05","341.5","0","0.2","0","66.5","130","0.1185","0.1529","0.2955"],
    [1089,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1450.0","5.36","344.9","0","-0.42","0","47.68","130","0.6664","0.3211","0.2493"],
    [1090,"2024-12-02 04:30:00+00:00","2024-12-02 05:00:00+00:00","25","1500.0","6.69","0.3","514","0.34","66","-29.39","130","0.1202","0.1952","0.1613"],
    [1181,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","150.0","7.0","43.8","256","-0.05","2","62.59","2","11.04","12.12","4.491"],
    [1182,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","200.0","5.43","52.5","0","0.23","66","11.35","2","115.2","23.2","28.33"],
    [1183,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","250.0","4.24","59.0","0","0.24","66","12.09","2","115.3","35.43","47.24"],
    [1184,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","300.0","4.08","71.5","0","-0.06","0","12.06","2","32.61","3.907","20.19"],
    [1185,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","350.0","3.37","70.8","0","0.06","0","-69.77","2","6.38","3.074","11.1"],
    [1186,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","400.0","3.29","77.2","0","0.04","0","-37.2","130","4.126","5.802","4.493"],
    [1187,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","450.0","3.49","75.8","0","0.04","0","-32.09","130","2.103","4.208","3.299"],
    [1188,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","500.0","4.0","80.9","0","-0.08","0","-53.97","2","1.149","2.521","2.635"],
    [1189,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","550.0","3.29","63.7","0","-0.15","0","41.74","130","4.626","1.964","3.696"],
    [1190,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","600.0","3.09","67.4","0","0.0","0","-52.67","130","7.578","3.113","4.139"],
    [1191,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","650.0","2.8","68.9","0","-0.24","0","-32.4","130","3.764","3.158","2.355"],
    [1192,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","700.0","2.45","80.5","0","-0.57","66","22.49","2","4.191","2.349","1.385"],
    [1193,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","750.0","1.61","80.0","0","-0.58","66","9.44","2","3.068","2.964","1.057"],
    [1194,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","800.0","1.57","102.6","256","-0.3","0","-23.43","130","3.925","2.437","1.06"],
    [1195,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","850.0","1.65","80.6","0","0.24","0","-48.12","130","1.375","2.003","2.549"],
    [1196,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","900.0","1.07","92.6","0","0.09","0","58.63","130","0.3647","1.71","0.7977"],
    [1197,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","950.0","1.99","13.8","256","0.0","0","-73.93","130","0.3431","0.2073","1.014"],
    [1198,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1000.0","1.32","47.6","256","0.33","0","-15.35","130","0.3095","0.2121","0.8677"],
    [1199,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1050.0","2.04","19.3","256","-0.07","0","-83.93","130","0.9658","0.5874","0.9921"],
    [1200,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1100.0","2.38","42.5","0","-0.69","0","-41.42","130","0.8521","1.205","0.8159"],
    [1201,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1150.0","2.8","30.6","0","-0.01","0","25.12","2","0.1466","0.7151","0.599"],
    [1202,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1200.0","3.1","26.9","256","-0.01","0","-5.9","130","1.907","1.757","1.257"],
    [1203,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1250.0","2.96","9.0","0","-0.04","0","-27.84","2","3.898","4.0","2.973"],
    [1204,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1300.0","3.0","358.9","0","-0.03","0","-70.78","130","2.704","1.294","2.171"],
    [1205,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1350.0","3.04","347.4","0","-0.05","0","47.53","130","0.8418","1.347","0.6903"],
    [1206,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1400.0","3.52","345.8","0","-1.06","66","14.45","130","0.3679","0.3789","0.7352"],
    [1207,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1450.0","3.77","340.0","0","-0.05","0","58.74","130","0.5317","0.429","0.1908"],
    [1208,"2024-12-02 05:00:00+00:00","2024-12-02 05:30:00+00:00","25","1500.0","4.75","344.5","0","-0.08","0","-61.27","130","0.3455","0.3447","0.3002"],
    [1299,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","150.0","5.99","16.6","258","0.03","2","62.1","2","0.8509","0.4676","1.728"],
    [1300,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","200.0","4.89","26.4","258","0.18","2","10.62","2","1.377","1.525","2.168"],
    [1301,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","250.0","4.43","56.3","0","0.36","66","11.16","2","3.826","3.257","1.956"],
    [1302,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","300.0","5.15","55.3","0","0.35","0","11.22","2","6.536","8.011","5.556"],
    [1303,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","350.0","4.44","54.4","0","0.41","0","11.23","2","4.19","6.116","6.599"],
    [1304,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","400.0","2.84","60.9","0","0.37","0","29.3","130","2.662","12.16","4.616"],
    [1305,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","450.0","2.91","69.7","0","0.36","0","-7.47","2","7.42","12.92","11.72"],
    [1306,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","500.0","2.51","75.2","0","0.22","0","71.35","130","6.19","6.684","11.12"],
    [1307,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","550.0","2.2","78.5","0","0.17","0","-16.91","130","3.899","4.634","3.17"],
    [1308,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","600.0","2.0","82.0","0","0.23","0","-64.98","130","1.524","1.813","1.112"],
    [1309,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","650.0","2.43","88.3","0","0.26","0","-5.88","130","1.442","0.8522","1.518"],
    [1310,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","700.0","1.23","84.8","0","0.23","0","53.8","130","2.003","0.4709","1.756"],
    [1311,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","750.0","1.53","89.0","0","-0.11","0","75.03","130","1.578","0.4167","0.5622"],
    [1312,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","800.0","5.44","8.2","512","-1.21","0","34.82","2","0.4729","0.7057","0.731"],
    [1313,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","850.0","2.56","59.7","0","-0.25","0","67.56","130","1.016","1.121","1.942"],
    [1314,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","900.0","3.37","326.5","512","0.74","0","-76.27","130","0.9531","0.39","2.032"],
    [1315,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","950.0","8.09","125.3","256","0.58","0","-26.95","2","0.7167","0.2012","0.5389"],
    [1316,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1000.0","1.13","110.6","0","1.5","66","-71.33","130","1.062","0.1583","0.3703"],
    [1317,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1050.0","3.4","48.9","0","-0.16","0","-65.47","130","0.4886","0.09144","0.1198"],
    [1318,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1100.0","3.46","43.3","0","0.23","0","-12.26","130","0.3508","0.7327","0.7621"],
    [1319,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1150.0","3.51","38.0","0","0.24","0","-47.42","130","1.432","0.5605","1.644"],
    [1320,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1200.0","3.2","34.4","0","-0.13","0","-79.9","130","1.371","1.259","1.037"],
    [1321,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1250.0","3.17","25.0","0","-0.22","66","-29.84","130","1.197","2.106","1.7"],
    [1322,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1300.0","2.92","19.8","0","-0.04","0","10.91","130","0.7664","1.496","1.904"],
    [1323,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1350.0","2.72","16.5","0","-0.14","0","4.27","130","0.5567","1.046","0.9953"],
    [1324,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1400.0","2.83","8.2","0","-0.29","0","34.4","2","0.4648","0.4615","0.7921"],
    [1325,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1450.0","3.19","354.2","0","-0.27","0","47.47","130","0.5996","0.6192","2.063"],
    [1326,"2024-12-02 05:30:00+00:00","2024-12-02 06:00:00+00:00","25","1500.0","3.6","357.4","0","-0.02","0","-73.16","130","0.3105","0.3101","0.7525"],
    [1417,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","150.0","4.8","46.4","256","-0.03","2","62.87","2","4.656","2.708","8.181"],
    [1418,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","200.0","4.64","46.5","0","-0.16","2","11.57","2","3.204","4.813","5.726"],
    [1419,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","250.0","4.81","54.5","0","-0.08","0","12.08","2","7.418","3.253","10.7"],
    [1420,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","300.0","4.23","53.9","0","-0.1","0","10.97","2","9.028","4.437","10.15"],
    [1421,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","350.0","3.46","48.2","256","-0.1","0","10.44","2","2.774","1.574","5.593"],
    [1422,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","400.0","2.84","59.2","0","-0.07","0","19.73","130","3.905","3.639","3.346"],
    [1423,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","450.0","2.77","69.3","0","0.07","0","11.22","2","9.629","3.339","5.887"],
    [1424,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","500.0","2.45","74.9","0","-0.09","0","36.89","130","13.74","4.154","16.43"],
    [1425,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","550.0","2.35","78.1","0","-0.12","0","-7.62","130","12.96","7.441","28.13"],
    [1426,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","600.0","2.2","82.3","0","-0.28","0","-31.72","130","13.31","5.278","14.52"],
    [1427,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","650.0","1.83","87.0","0","-0.22","66","36.64","130","5.906","2.224","5.112"],
    [1428,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","700.0","2.1","115.5","256","-0.04","0","-15.64","130","1.834","1.273","1.339"],
    [1429,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","750.0","1.68","91.8","0","-0.2","66","-51.93","130","1.866","1.801","1.277"],
    [1430,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","800.0","2.67","77.7","0","-0.83","66","-14.95","130","1.556","1.954","1.027"],
    [1431,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","850.0","1.14","108.5","0","-0.59","66","-77.2","130","1.33","2.965","1.514"],
    [1432,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","900.0","2.51","132.3","0","0.04","0","61.86","2","2.089","1.927","0.916"],
    [1433,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","950.0","2.64","116.7","256","-0.15","66","29.63","130","0.4272","0.9134","0.07666"],
    [1434,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1000.0","1.74","159.7","0","-1.35","2","69.08","130","0.3118","0.2198","0.3379"],
    [1435,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1050.0","1.38","109.2","0","-0.99","2","75.43","2","0.3634","0.3152","0.1753"],
    [1436,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1100.0","1.54","77.2","0","-0.69","2","30.24","2","0.3516","0.631","0.4676"],
    [1437,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1150.0","3.42","35.5","256","-6.25","2","-55.23","130","0.5608","0.31","0.3272"],
    [1438,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1200.0","3.63","26.5","0","-7.75","130","-61.16","130","0.9182","0.3007","0.8538"],
    [1439,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1250.0","3.21","18.6","0","-0.81","2","10.54","130","1.202","0.6947","0.783"],
    [1440,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1300.0","2.69","13.5","0","-0.16","2","65.88","130","1.237","0.6958","0.69"],
    [1441,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1350.0","2.72","9.1","0","0.01","2","71.51","130","0.6771","0.7418","0.8141"],
    [1442,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1400.0","2.66","2.3","0","-0.43","2","37.24","130","0.9074","1.009","1.132"],
    [1443,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1450.0","2.8","355.1","0","0.6","2","54.85","2","1.488","1.211","0.7422"],
    [1444,"2024-12-02 06:00:00+00:00","2024-12-02 06:30:00+00:00","25","1500.0","3.18","346.1","0","0.01","2","-72.18","130","2.272","1.122","1.353"],
    [1535,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","150.0","4.72","44.3","256","-0.12","2","63.03","2","12.57","2.151","16.37"],
    [1536,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","200.0","5.07","44.8","0","-0.19","0","11.95","2","11.18","2.623","11.21"],
    [1537,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","250.0","4.44","53.0","0","-0.29","66","11.63","2","2.673","1.754","4.642"],
    [1538,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","300.0","3.92","60.9","0","-0.08","0","11.99","2","4.246","1.656","3.148"],
    [1539,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","350.0","2.88","60.4","0","-0.13","66","11.73","130","2.051","2.107","2.345"],
    [1540,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","400.0","2.26","71.4","0","-0.27","0","-78.49","130","1.262","2.175","4.62"],
    [1541,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","450.0","2.44","76.7","0","0.1","0","-79.97","2","2.753","1.191","2.175"],
    [1542,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","500.0","2.16","82.6","0","0.33","66","48.5","130","4.677","3.426","1.651"],
    [1543,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","550.0","1.73","85.4","0","0.05","0","-7.62","130","2.308","3.414","2.748"],
    [1544,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","600.0","1.97","88.9","0","0.03","0","34.58","130","2.027","1.651","2.021"],
    [1545,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","650.0","1.59","81.3","0","0.14","0","23.04","130","1.789","1.198","0.7632"],
    [1546,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","700.0","1.59","96.3","0","-0.48","2","19.48","130","2.272","2.568","0.9571"],
    [1547,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","750.0","1.45","79.8","0","-0.37","66","-79.11","130","1.185","2.212","1.013"],
    [1548,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","800.0","1.04","88.6","0","-1.74","66","20.29","130","2.802","1.097","0.7482"],
    [1549,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","850.0","1.51","84.7","256","0.04","66","-82.48","2","0.6244","0.2715","0.4318"],
    [1550,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","900.0","5.81","38.3","256","0.31","66","-69.52","130","0.6744","0.5589","0.256"],
    [1551,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","950.0","3.58","72.9","512","-0.4","66","-28.25","130","0.2619","0.3581","0.4379"],
    [1552,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1000.0","1.89","124.0","256","-0.15","2","-73.83","130","0.6865","0.211","0.3572"],
    [1553,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1050.0","2.06","155.2","256","5.39","130","-48.41","2","0.9516","0.1869","0.6768"],
    [1554,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1100.0","2.63","141.2","256","-0.41","2","27.61","130","0.5878","0.2891","0.05958"],
    [1555,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1150.0","4.54","55.1","256","-0.36","130","11.2","130","0.08783","0.2639","0.142"],
    [1556,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1200.0","1.65","57.9","768","-0.27","2","35.97","130","0.2179","0.3434","0.1766"],
    [1557,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1250.0","1.93","22.4","0","-0.07","2","73.3","130","0.5637","0.2462","0.597"],
    [1558,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1300.0","2.14","5.1","0","-0.15","130","-21.05","130","0.7488","0.669","1.555"],
    [1559,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1350.0","1.6","9.0","0","0.01","2","-40.97","130","0.4412","0.5437","1.156"],
    [1560,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1400.0","1.94","343.9","0","-0.42","2","-24.55","130","1.273","0.574","0.8503"],
    [1561,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1450.0","2.64","357.2","0","-0.16","2","19.47","130","0.6574","0.4349","0.5412"],
    [1562,"2024-12-02 06:30:00+00:00","2024-12-02 07:00:00+00:00","25","1500.0","3.4","344.3","0","-0.09","2","28.24","130","0.5318","0.5395","0.7814"],
    [1653,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","150.0","3.67","54.9","256","0.0","2","62.51","2","12.14","2.128","7.901"],
    [1654,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","200.0","4.18","22.0","256","-0.05","2","12.04","2","1.614","2.705","7.443"],
    [1655,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","250.0","4.02","53.2","256","0.03","2","11.27","2","4.902","1.394","6.062"],
    [1656,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","300.0","3.5","62.3","0","0.19","2","12.27","2","2.731","2.725","3.075"],
    [1657,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","350.0","2.29","62.1","0","0.0","66","11.89","2","1.524","1.24","1.884"],
    [1658,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","400.0","2.46","83.8","0","0.03","0","68.05","130","2.845","0.8117","1.287"],
    [1659,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","450.0","3.01","84.8","0","0.05","2","39.5","2","4.539","1.019","1.485"],
    [1660,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","500.0","3.64","89.2","0","0.17","0","-54.07","2","8.56","4.355","1.508"],
    [1661,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","550.0","4.1","84.5","0","0.23","66","52.67","130","5.487","4.022","3.787"],
    [1662,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","600.0","3.84","85.4","0","0.25","0","-79.16","130","1.794","1.861","3.186"],
    [1663,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","650.0","3.56","89.6","0","0.4","66","-7.09","130","1.043","1.056","2.822"],
    [1664,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","700.0","2.53","97.6","0","-0.13","0","60.96","130","1.354","0.7216","1.755"],
    [1665,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","750.0","2.11","81.9","0","-0.29","0","-40.73","130","3.079","1.62","1.261"],
    [1666,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","800.0","1.81","93.9","0","-0.14","0","-63.55","2","6.397","3.94","3.257"],
    [1667,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","850.0","1.34","100.2","0","-0.1","0","-17.28","2","5.516","3.772","2.527"],
    [1668,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","900.0","0.76","95.2","256","-0.09","0","-53.74","130","1.214","0.5096","0.2134"],
    [1669,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","950.0","2.34","77.9","256","-0.33","66","56.8","130","0.3757","0.2349","0.4497"],
    [1670,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1000.0","1.9","186.7","2","-0.09","0","38.65","130","0.1156","0.4799","0.278"],
    [1671,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1050.0","1.34","100.5","770","-0.08","0","44.93","130","0.5668","0.2716","0.4676"],
    [1672,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1100.0","1.54","182.9","258","0.18","0","-3.35","130","0.3086","0.3299","0.2601"],
    [1673,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1150.0","0.55","59.5","514","0.12","0","-1.17","130","0.2181","0.2626","0.2765"],
    [1674,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1200.0","1.42","69.9","514","0.11","0","52.6","130","0.1951","0.226","0.3883"],
    [1675,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1250.0","2.25","13.3","514","0.08","0","-76.56","130","0.2641","0.3315","0.3062"],
    [1676,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1300.0","2.39","60.8","514","0.13","0","-10.52","2","0.5548","0.442","0.4394"],
    [1677,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1350.0","3.61","15.6","514","0.32","0","-36.64","130","0.7149","0.3933","0.8"],
    [1678,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1400.0","2.1","354.0","2","0.04","0","68.99","130","0.5806","0.571","0.6282"],
    [1679,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1450.0","2.75","342.4","514","0.04","0","28.2","130","0.3998","0.573","0.4791"],
    [1680,"2024-12-02 07:00:00+00:00","2024-12-02 07:30:00+00:00","25","1500.0","3.2","347.1","2","0.08","0","-51.71","130","0.5575","0.4564","0.3285"],
    [1771,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","150.0","2.98","32.0","258","-0.03","2","13.38","2","3.092","4.97","12.75"],
    [1772,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","200.0","3.19","18.0","256","-0.16","2","12.69","2","3.773","4.291","9.449"],
    [1773,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","250.0","4.32","18.4","256","-0.19","2","12.06","2","3.302","3.381","4.484"],
    [1774,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","300.0","4.81","27.1","2","-0.3","66","11.62","2","1.525","3.368","2.38"],
    [1775,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","350.0","4.51","38.5","256","-0.25","2","11.34","2","1.572","2.354","2.564"],
    [1776,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","400.0","3.33","46.0","256","0.08","2","65.19","130","2.643","2.636","3.521"],
    [1777,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","450.0","3.28","50.9","256","0.08","2","10.62","2","4.521","3.496","4.056"],
    [1778,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","500.0","3.48","47.6","256","0.11","66","11.9","130","2.811","3.161","2.638"],
    [1779,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","550.0","3.16","46.4","2","0.15","2","10.19","130","0.5457","2.96","1.26"],
    [1780,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","600.0","3.18","31.4","256","-9.62","2","51.7","2","0.6083","0.5044","1.33"],
    [1781,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","650.0","2.37","18.4","514","0.22","2","-42.89","130","0.7238","0.8019","0.5029"],
    [1782,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","700.0","0.97","84.1","258","-0.03","66","-75.35","130","0.232","0.7572","0.5704"],
    [1783,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","750.0","1.9","229.9","256","-0.15","0","-27.1","2","0.4246","0.3657","0.5469"],
    [1784,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","800.0","2.05","101.6","256","-0.04","0","-71.6","130","0.8258","0.7323","1.193"],
    [1785,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","850.0","1.06","75.1","256","-0.18","0","-43.92","130","1.833","1.236","0.6539"],
    [1786,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","900.0","1.07","97.6","256","-0.06","0","-6.97","2","3.014","1.387","0.6911"],
    [1787,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","950.0","1.08","153.1","256","0.0","0","70.8","130","2.043","0.7349","0.8995"],
    [1788,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1000.0","2.01","186.0","0","0.02","0","-39.87","130","0.3468","0.2467","1.055"],
    [1789,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1050.0","0.53","94.0","0","-0.07","0","-39.69","2","0.8048","0.6392","1.809"],
    [1790,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1100.0","0.34","223.7","0","-0.2","0","-22.99","130","0.4574","1.548","1.331"],
    [1791,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1150.0","0.27","297.3","0","0.11","0","-8.77","130","0.8975","1.802","0.5995"],
    [1792,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1200.0","0.89","355.7","0","0.01","0","-76.63","130","1.012","1.586","0.2957"],
    [1793,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1250.0","1.34","345.1","0","0.16","0","-38.02","130","0.3824","2.077","0.5092"],
    [1794,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1300.0","1.43","1.4","0","0.05","0","-2.32","130","0.3629","0.7421","0.09415"],
    [1795,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1350.0","1.49","347.4","0","0.28","0","55.4","130","0.1967","0.5057","0.4001"],
    [1796,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1400.0","2.71","3.3","0","0.09","0","-8.56","2","0.2819","0.5815","0.3267"],
    [1797,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1450.0","3.32","351.0","0","0.0","0","-35.03","130","0.3724","0.5581","0.6049"],
    [1798,"2024-12-02 07:30:00+00:00","2024-12-02 08:00:00+00:00","25","1500.0","4.37","345.6","0","-0.07","0","-18.21","130","0.5327","1.345","0.3799"],
    [1889,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","150.0","3.44","23.9","258","-0.04","2","62.68","2","3.926","3.779","17.28"],
    [1890,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","200.0","1.64","19.2","256","-0.07","2","11.87","2","8.11","4.99","19.9"],
    [1891,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","250.0","2.85","29.1","258","-0.07","2","11.71","2","6.405","3.865","7.512"],
    [1892,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","300.0","3.79","9.4","256","-0.11","2","11.72","2","2.238","5.093","5.497"],
    [1893,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","350.0","3.4","39.3","0","-0.01","2","-12.97","2","4.133","3.143","4.787"],
    [1894,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","400.0","2.59","47.6","0","0.04","2","10.46","2","2.808","3.349","3.31"],
    [1895,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","450.0","1.87","65.5","0","-0.15","66","10.43","2","2.985","3.039","2.943"],
    [1896,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","500.0","1.96","67.0","0","-0.12","2","24.53","2","2.092","2.189","2.358"],
    [1897,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","550.0","2.09","37.4","0","0.03","2","-69.37","2","0.9188","0.632","2.31"],
    [1898,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","600.0","1.88","32.8","0","0.16","66","-70.59","2","1.23","0.5145","2.568"],
    [1899,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","650.0","1.81","7.7","256","0.08","0","28.75","2","0.7265","0.3304","1.647"],
    [1900,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","700.0","2.28","78.6","256","-0.18","2","-74.87","130","0.4808","0.7559","0.9083"],
    [1901,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","750.0","0.7","108.4","256","1.4","66","-76.41","130","0.2723","0.3706","0.1359"],
    [1902,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","800.0","1.67","200.7","256","0.03","0","72.81","130","0.7412","0.6994","0.445"],
    [1903,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","850.0","1.54","267.5","256","-0.07","0","51.19","130","2.818","0.9481","0.1453"],
    [1904,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","900.0","3.55","322.8","256","-0.24","66","-68.86","130","1.908","0.2339","0.6311"],
    [1905,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","950.0","5.55","331.4","256","-0.96","0","-24.4","2","1.565","0.4382","0.1578"],
    [1906,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1000.0","1.31","269.8","0","-0.08","0","-34.02","130","1.346","0.2556","0.3424"],
    [1907,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1050.0","1.07","259.3","0","0.06","0","-60.04","2","1.024","0.3306","0.1391"],
    [1908,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1100.0","1.67","232.3","0","0.31","0","-9.25","2","0.6733","0.4314","0.5138"],
    [1909,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1150.0","0.89","215.2","0","0.26","0","-49.11","130","0.4545","0.3979","0.6708"],
    [1910,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1200.0","2.67","220.6","0","0.15","0","15.29","130","0.3096","0.2556","0.1548"],
    [1911,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1250.0","0.76","200.5","0","-0.05","0","-43.52","130","0.4145","0.3865","0.8359"],
    [1912,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1300.0","1.11","167.6","0","-0.37","0","-58.03","130","0.3525","0.214","0.2291"],
    [1913,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1350.0","0.15","151.5","0","0.53","0","0.05","130","1.135","0.3775","0.4397"],
    [1914,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1400.0","1.05","357.3","0","0.4","0","-80.84","130","1.103","0.2726","0.4727"],
    [1915,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1450.0","2.46","345.8","0","0.1","0","36.56","130","0.2412","0.3066","0.1245"],
    [1916,"2024-12-02 08:00:00+00:00","2024-12-02 08:30:00+00:00","25","1500.0","3.4","338.6","0","-0.23","0","24.02","130","0.5753","1.099","0.6224"],
    [2007,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","150.0","4.71","59.1","256","-0.05","2","12.98","2","41.13","54.05","57.73"],
    [2008,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","200.0","4.47","50.2","256","-0.08","2","12.55","2","26.11","9.934","32.4"],
    [2009,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","250.0","4.01","48.9","256","-0.1","2","12.03","2","10.9","6.198","17.23"],
    [2010,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","300.0","4.43","58.5","0","-0.18","66","65.23","2","21.89","11.67","10.41"],
    [2011,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","350.0","3.73","47.7","0","-0.2","0","-37.09","130","13.86","6.789","12.76"],
    [2012,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","400.0","2.97","39.1","0","0.0","0","-3.38","2","6.725","4.082","5.18"],
    [2013,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","450.0","3.0","21.6","256","0.4","66","11.0","130","1.995","1.802","2.996"],
    [2014,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","500.0","3.24","22.5","256","0.37","66","66.66","130","1.919","0.5119","2.443"],
    [2015,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","550.0","2.48","11.7","0","0.02","2","61.93","130","1.286","0.9807","2.505"],
    [2016,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","600.0","2.54","18.0","0","-0.04","2","-58.03","130","0.94","2.064","1.929"],
    [2017,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","650.0","1.82","8.9","0","-0.04","2","-28.89","130","0.9204","4.281","2.228"],
    [2018,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","700.0","2.07","344.5","0","-0.16","0","-44.34","2","0.8442","3.609","2.022"],
    [2019,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","750.0","1.29","357.8","0","-0.08","66","-19.54","2","1.08","2.869","2.816"],
    [2020,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","800.0","1.68","297.3","0","-0.21","0","-14.59","130","1.766","0.9173","0.6566"],
    [2021,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","850.0","1.91","264.2","0","-0.04","0","-74.64","130","0.9505","0.7847","0.4893"],
    [2022,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","900.0","2.96","357.2","0","1.83","2","-71.17","130","1.019","0.5229","0.2861"],
    [2023,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","950.0","14.39","220.2","514","-0.6","0","35.93","2","0.8678","0.3842","0.2508"],
    [2024,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1000.0","1.76","288.7","0","-0.16","0","-18.12","130","0.2888","0.8712","0.3779"],
    [2025,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1050.0","1.51","268.5","0","-0.45","0","-47.02","2","1.167","1.207","0.2547"],
    [2026,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1100.0","1.54","258.3","0","0.14","0","-30.53","2","1.087","0.1623","0.2765"],
    [2027,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1150.0","1.03","272.0","0","0.06","0","40.71","130","0.6123","0.1987","0.5601"],
    [2028,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1200.0","2.75","157.2","256","0.86","0","-72.12","2","0.3545","0.3067","0.06005"],
    [2029,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1250.0","1.37","251.8","0","0.26","0","-56.66","130","0.2107","0.3367","0.1369"],
    [2030,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1300.0","1.1","254.2","256","0.29","0","0.6","130","0.568","0.3923","0.3528"],
    [2031,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1350.0","1.05","310.0","0","-0.1","0","-58.57","130","0.9595","0.1073","0.09694"],
    [2032,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1400.0","1.94","351.8","0","-0.12","0","-80.61","130","0.8896","0.2399","0.2417"],
    [2033,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1450.0","2.95","354.9","0","-0.03","66","15.92","130","0.6747","0.9764","1.358"],
    [2034,"2024-12-02 08:30:00+00:00","2024-12-02 09:00:00+00:00","25","1500.0","3.56","352.8","0","0.01","0","-42.88","130","1.791","1.277","1.737"],
    [2125,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","150.0","4.34","65.4","0","-0.38","66","12.47","2","111.9","157.6","121.0"],
    [2126,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","200.0","3.87","68.9","256","-0.14","2","12.42","2","93.15","95.54","75.43"],
    [2127,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","250.0","2.14","81.5","256","-0.04","2","12.23","2","25.28","45.63","57.02"],
    [2128,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","300.0","3.23","65.0","0","-0.09","2","12.31","2","14.66","12.8","18.0"],
    [2129,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","350.0","2.68","66.0","0","-0.03","2","12.1","2","9.138","8.433","12.2"],
    [2130,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","400.0","2.25","68.9","0","-0.05","2","11.7","2","5.421","6.213","7.6"],
    [2131,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","450.0","2.09","36.2","256","-0.01","2","-28.16","2","1.295","4.463","6.491"],
    [2132,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","500.0","3.3","13.8","0","0.11","2","13.11","2","3.778","3.904","5.554"],
    [2133,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","550.0","3.02","13.4","0","-0.19","2","-8.24","2","1.651","1.72","2.628"],
    [2134,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","600.0","2.26","17.2","256","-0.14","66","-25.32","130","1.637","0.6457","1.825"],
    [2135,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","650.0","1.37","0.9","0","-0.08","0","61.95","130","4.789","1.935","2.184"],
    [2136,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","700.0","1.17","345.1","256","-0.14","66","63.08","130","7.45","3.33","4.712"],
    [2137,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","750.0","2.0","2.8","0","-0.22","0","44.81","130","5.578","4.642","2.578"],
    [2138,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","800.0","1.92","351.3","0","-0.07","0","-4.31","2","2.205","5.987","0.9189"],
    [2139,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","850.0","1.98","283.0","256","-0.34","66","-47.56","130","1.424","4.075","0.3149"],
    [2140,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","900.0","1.76","270.8","0","-1.79","66","-77.5","2","0.6568","0.8475","0.5863"],
    [2141,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","950.0","1.84","266.7","0","-0.19","0","-41.53","130","2.742","1.343","1.936"],
    [2142,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1000.0","1.85","263.5","0","-0.13","0","-52.64","130","2.635","1.126","1.903"],
    [2143,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1050.0","0.91","253.2","0","-0.58","66","-84.08","130","0.2881","1.022","0.2888"],
    [2144,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1100.0","1.17","252.5","0","-0.04","130","-80.28","130","0.4975","0.4733","0.2359"],
    [2145,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1150.0","3.95","29.7","512","1.04","0","-7.66","130","0.5093","0.5192","0.2882"],
    [2146,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1200.0","3.05","117.8","512","-1.24","0","-66.51","2","0.3382","0.5159","0.2406"],
    [2147,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1250.0","2.83","7.7","0","-0.11","0","-40.26","130","0.2557","0.2917","0.2046"],
    [2148,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1300.0","2.45","336.8","0","0.01","0","-45.45","130","0.5018","0.4499","0.4865"],
    [2149,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1350.0","2.01","355.7","0","-0.05","2","53.1","130","0.3996","0.975","1.007"],
    [2150,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1400.0","2.28","351.6","0","-0.12","2","-13.41","2","0.6868","1.041","0.7438"],
    [2151,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1450.0","3.08","352.4","0","-0.04","2","-70.52","130","1.456","1.225","1.443"],
    [2152,"2024-12-02 09:00:00+00:00","2024-12-02 09:30:00+00:00","25","1500.0","4.04","351.0","0","-0.66","66","-44.04","130","1.575","1.156","1.067"],
    [2243,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","150.0","3.81","69.1","0","-0.19","66","13.61","0","718.9","1121.0","989.0"],
    [2244,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","200.0","2.9","79.9","0","0.09","2","13.64","0","543.6","349.4","431.8"],
    [2245,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","250.0","1.87","88.5","0","0.25","66","13.64","0","51.4","56.61","72.9"],
    [2246,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","300.0","1.74","84.8","0","0.35","66","13.4","0","14.51","24.53","9.445"],
    [2247,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","350.0","1.85","81.0","0","0.16","2","12.93","0","14.96","5.394","5.504"],
    [2248,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","400.0","1.53","75.8","0","0.01","2","12.64","0","8.932","8.935","7.173"],
    [2249,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","450.0","1.36","77.6","0","0.0","2","12.29","0","11.57","6.45","12.54"],
    [2250,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","500.0","1.53","53.3","2","-0.16","2","11.86","0","2.317","1.379","9.028"],
    [2251,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","550.0","3.08","9.5","0","-0.19","66","11.87","0","3.907","7.137","5.239"],
    [2252,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","600.0","3.51","13.8","0","-0.25","66","19.72","130","4.437","11.01","6.534"],
    [2253,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","650.0","2.19","348.2","0","-0.05","2","11.57","66","3.467","5.79","4.018"],
    [2254,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","700.0","1.7","342.5","0","-0.19","2","12.97","2","4.942","5.835","3.652"],
    [2255,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","750.0","2.5","353.1","0","-0.37","0","2.69","130","3.13","2.589","1.346"],
    [2256,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","800.0","0.93","322.8","0","-0.21","66","10.93","2","5.855","4.08","2.313"],
    [2257,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","850.0","1.58","269.5","0","0.05","0","4.86","2","3.369","4.062","3.868"],
    [2258,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","900.0","1.87","254.2","0","0.21","66","30.59","130","1.049","1.683","1.651"],
    [2259,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","950.0","2.15","252.6","0","-0.7","66","9.26","130","0.2423","0.4599","1.36"],
    [2260,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1000.0","1.18","287.6","0","0.03","0","6.53","2","0.2846","0.4429","0.6782"],
    [2261,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1050.0","1.18","206.4","0","0.08","0","25.91","2","0.2112","0.1564","1.556"],
    [2262,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1100.0","1.15","334.6","0","-0.16","0","23.47","2","0.03375","0.6271","0.6041"],
    [2263,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1150.0","1.44","310.3","0","-0.05","0","34.56","130","0.4609","0.5395","0.3871"],
    [2264,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1200.0","1.67","56.0","0","0.22","66","26.72","2","0.4782","0.1528","0.3047"],
    [2265,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1250.0","1.87","16.8","0","-0.01","0","47.77","130","0.457","0.4009","0.2716"],
    [2266,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1300.0","2.35","20.9","0","0.33","0","11.99","2","0.977","0.3149","0.18"],
    [2267,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1350.0","1.57","28.4","0","0.47","0","20.42","130","0.3861","0.6415","0.3623"],
    [2268,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1400.0","1.92","349.2","0","0.33","0","38.68","130","1.124","0.8745","0.6169"],
    [2269,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1450.0","2.22","346.4","0","0.33","66","10.97","130","0.8645","1.387","0.9635"],
    [2270,"2024-12-02 09:30:00+00:00","2024-12-02 10:00:00+00:00","25","1500.0","3.23","340.7","0","-0.49","66","-2.98","2","0.4034","1.53","0.9812"],
    [2361,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","150.0","3.47","67.2","0","-0.06","2","13.15","0","1458.0","420.0","285.9"],
    [2362,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","200.0","4.45","70.4","256","-0.08","2","12.85","0","214.8","24.57","123.5"],
    [2363,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","250.0","2.82","91.1","256","-0.1","2","12.33","0","71.92","14.01","147.9"],
    [2364,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","300.0","1.6","73.9","0","-0.13","66","11.87","0","38.68","18.54","110.4"],
    [2365,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","350.0","0.54","59.3","0","-0.04","2","11.81","0","17.89","32.49","15.77"],
    [2366,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","400.0","0.16","341.4","0","0.14","66","11.77","0","24.78","20.88","11.77"],
    [2367,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","450.0","0.55","2.4","0","0.14","66","11.72","0","13.78","8.351","3.58"],
    [2368,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","500.0","1.77","13.5","256","0.2","0","11.05","0","4.035","5.145","4.913"],
    [2369,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","550.0","2.41","0.5","256","0.0","2","11.88","0","6.021","1.927","3.571"],
    [2370,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","600.0","2.35","359.9","0","-0.03","2","13.18","0","5.613","4.424","3.933"],
    [2371,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","650.0","2.64","357.7","0","-0.21","66","19.76","2","9.129","6.951","3.502"],
    [2372,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","700.0","2.11","327.9","256","-0.33","66","9.08","2","7.226","6.672","3.451"],
    [2373,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","750.0","1.85","327.8","0","-0.25","66","7.79","2","3.118","2.386","1.183"],
    [2374,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","800.0","1.64","266.0","0","-0.51","66","5.94","2","1.935","1.562","2.479"],
    [2375,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","850.0","2.32","251.0","0","-0.75","0","10.32","130","1.809","1.281","1.981"],
    [2376,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","900.0","3.83","238.3","0","-2.03","2","7.44","2","0.9829","0.6428","0.9636"],
    [2377,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","950.0","3.43","234.9","0","-0.17","0","22.66","130","0.5347","0.5778","0.6826"],
    [2378,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1000.0","3.12","250.7","0","-0.19","0","12.8","130","1.078","0.4295","0.4801"],
    [2379,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1050.0","1.91","289.8","0","0.0","0","3.37","2","0.6044","0.5671","0.5507"],
    [2380,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1100.0","1.73","307.4","0","0.08","66","18.38","2","0.8776","0.6534","0.4912"],
    [2381,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1150.0","1.48","347.6","0","0.08","0","36.98","130","0.7328","2.451","1.754"],
    [2382,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1200.0","1.67","335.2","0","0.15","0","21.69","2","0.5625","0.8364","1.735"],
    [2383,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1250.0","2.03","356.5","0","0.17","0","-3.44","2","0.7165","0.6806","0.7234"],
    [2384,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1300.0","1.17","21.6","0","-0.01","0","16.64","2","0.7045","1.488","0.4886"],
    [2385,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1350.0","1.22","17.9","0","0.89","0","22.84","130","0.3084","0.504","0.1009"],
    [2386,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1400.0","1.25","305.1","0","0.41","0","25.97","2","0.3718","0.2373","0.1971"],
    [2387,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1450.0","1.85","345.2","0","0.06","0","26.01","2","1.16","0.6095","0.6594"],
    [2388,"2024-12-02 10:00:00+00:00","2024-12-02 10:30:00+00:00","25","1500.0","2.63","334.9","0","0.21","0","23.44","2","1.229","1.771","1.104"],
    [2479,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","150.0","2.39","100.9","0","-0.16","66","14.23","0","1765.0","1903.0","185.7"],
    [2480,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","200.0","2.26","78.4","0","0.0","2","13.91","0","1682.0","1562.0","1632.0"],
    [2481,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","250.0","2.61","64.3","256","0.01","2","13.39","0","151.1","138.1","2013.0"],
    [2482,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","300.0","1.71","79.6","258","-0.06","2","12.87","0","13.29","33.24","554.3"],
    [2483,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","350.0","1.88","77.6","0","-0.22","2","12.32","0","38.76","71.77","36.5"],
    [2484,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","400.0","1.53","67.1","0","-0.25","66","12.07","0","45.56","76.6","62.35"],
    [2485,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","450.0","1.38","11.7","256","-0.27","66","11.99","0","7.362","8.218","41.69"],
    [2486,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","500.0","1.69","3.9","256","-0.42","66","11.86","0","5.916","7.134","32.39"],
    [2487,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","550.0","1.02","68.2","0","-0.27","66","11.78","0","7.598","5.974","7.475"],
    [2488,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","600.0","1.26","118.6","0","-0.2","2","10.4","0","3.429","2.841","2.452"],
    [2489,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","650.0","2.88","89.0","0","-0.32","66","10.82","0","3.412","3.552","2.336"],
    [2490,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","700.0","0.75","82.8","256","-0.25","66","10.69","0","9.04","4.099","4.255"],
    [2491,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","750.0","1.69","328.0","0","-0.23","66","10.39","0","4.971","5.802","4.383"],
    [2492,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","800.0","1.94","271.6","0","-0.1","0","10.01","66","6.113","9.98","5.752"],
    [2493,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","850.0","2.83","266.7","0","-0.24","66","12.14","2","2.636","5.474","7.505"],
    [2494,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","900.0","4.56","272.4","0","-0.38","2","20.78","2","1.551","2.359","4.819"],
    [2495,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","950.0","5.1","261.8","0","-0.49","66","18.87","2","1.309","1.412","2.293"],
    [2496,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1000.0","3.02","275.5","0","-0.34","0","9.37","2","0.7537","0.9246","1.72"],
    [2497,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1050.0","2.42","294.2","0","-0.33","0","12.15","2","0.8109","1.086","0.9542"],
    [2498,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1100.0","1.82","304.5","0","0.04","0","-52.8","2","1.063","1.693","0.81"],
    [2499,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1150.0","2.09","329.9","0","0.15","0","10.9","2","1.269","4.707","1.976"],
    [2500,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1200.0","2.3","339.9","0","0.16","0","13.32","2","2.68","2.787","1.091"],
    [2501,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1250.0","2.46","340.8","0","0.08","0","9.32","2","1.992","1.735","1.056"],
    [2502,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1300.0","2.55","340.9","0","0.07","0","-4.65","2","1.234","0.8217","0.6269"],
    [2503,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1350.0","2.78","337.5","0","-0.28","0","2.34","2","0.5893","0.3501","0.2702"],
    [2504,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1400.0","2.65","298.3","0","-0.2","0","4.77","2","0.5605","0.3716","0.3622"],
    [2505,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1450.0","2.74","296.1","0","-0.12","0","-2.6","2","0.3347","0.5172","0.4537"],
    [2506,"2024-12-02 10:30:00+00:00","2024-12-02 11:00:00+00:00","25","1500.0","2.69","332.8","0","-0.1","0","5.32","2","1.01","0.9387","0.5264"],
    [2597,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","150.0","4.83","61.8","256","-0.23","2","13.9","0","950.4","595.2","1068.0"],
    [2598,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","200.0","4.48","59.2","256","-0.16","2","13.68","0","426.9","461.1","638.6"],
    [2599,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","250.0","2.4","68.7","0","-0.14","2","13.37","0","221.5","296.9","185.8"],
    [2600,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","300.0","2.14","66.3","256","-0.09","2","12.84","0","90.26","340.5","116.8"],
    [2601,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","350.0","2.66","62.4","0","-0.16","66","12.49","0","49.06","57.25","60.36"],
    [2602,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","400.0","1.61","62.6","0","-0.12","2","12.3","0","51.88","21.73","100.5"],
    [2603,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","450.0","1.17","32.4","0","-0.19","2","11.98","0","60.75","111.4","67.66"],
    [2604,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","500.0","1.55","28.6","0","0.12","66","11.93","0","32.58","30.19","13.27"],
    [2605,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","550.0","0.39","348.1","0","0.03","2","12.18","0","8.131","5.135","9.518"],
    [2606,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","600.0","1.9","326.0","0","-0.14","2","10.95","0","4.117","4.186","3.216"],
    [2607,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","650.0","2.08","293.6","0","0.01","0","10.81","0","5.537","5.158","9.112"],
    [2608,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","700.0","1.83","280.1","0","0.18","66","11.06","66","15.11","7.633","11.29"],
    [2609,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","750.0","2.33","266.9","0","0.13","66","9.38","66","6.583","15.58","13.07"],
    [2610,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","800.0","3.14","259.7","0","-0.34","66","10.15","130","4.094","5.941","5.922"],
    [2611,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","850.0","3.44","257.0","0","-0.23","66","15.89","2","3.109","3.42","5.083"],
    [2612,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","900.0","3.94","274.3","0","0.12","2","18.47","2","2.075","1.717","3.628"],
    [2613,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","950.0","2.16","262.8","0","0.12","0","14.4","2","1.118","1.052","4.304"],
    [2614,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1000.0","2.22","290.7","0","0.16","0","6.49","2","1.022","1.295","3.163"],
    [2615,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1050.0","2.1","306.4","0","0.16","0","2.0","2","1.37","3.015","3.714"],
    [2616,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1100.0","2.6","341.2","0","0.19","0","12.85","2","1.586","2.634","4.856"],
    [2617,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1150.0","2.7","345.6","0","0.24","0","-11.12","130","2.317","2.145","2.542"],
    [2618,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1200.0","2.57","339.8","0","0.22","0","26.12","130","2.078","0.9064","1.196"],
    [2619,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1250.0","2.43","337.2","0","-0.3","0","2.3","2","1.201","0.9331","0.8798"],
    [2620,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1300.0","2.1","327.0","0","-0.04","0","27.0","130","0.9482","0.6155","0.7969"],
    [2621,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1350.0","2.56","343.2","0","-0.26","0","17.54","2","0.8665","0.8196","0.8515"],
    [2622,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1400.0","2.22","340.6","0","-0.15","0","20.33","130","1.296","0.5021","1.046"],
    [2623,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1450.0","3.3","336.5","0","0.12","0","6.13","2","0.6404","0.9009","0.6586"],
    [2624,"2024-12-02 11:00:00+00:00","2024-12-02 11:30:00+00:00","25","1500.0","3.35","336.7","0","0.18","0","19.44","2","0.4157","1.804","1.561"],
    [2715,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","150.0","2.47","71.5","0","-0.07","0","14.83","0","1581.0","766.6","1469.0"],
    [2716,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","200.0","3.06","50.5","256","-0.09","0","14.53","0","1024.0","278.1","1245.0"],
    [2717,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","250.0","2.05","58.1","256","-0.32","0","14.34","0","569.2","35.23","439.1"],
    [2718,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","300.0","1.8","78.6","256","-0.19","66","13.82","0","399.2","98.8","108.9"],
    [2719,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","350.0","1.13","107.3","0","-0.16","2","13.34","0","146.7","73.15","197.3"],
    [2720,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","400.0","1.5","79.6","0","-0.26","66","12.86","0","68.49","32.32","246.6"],
    [2721,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","450.0","1.25","63.2","0","-0.13","0","12.43","0","101.3","22.69","146.9"],
    [2722,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","500.0","1.36","27.5","0","-0.11","0","12.47","0","75.02","14.65","59.35"],
    [2723,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","550.0","2.19","352.4","0","-0.34","66","11.26","66","14.79","12.36","27.48"],
    [2724,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","600.0","2.88","326.0","0","0.05","0","11.59","0","11.57","11.09","20.96"],
    [2725,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","650.0","2.42","314.0","0","0.17","0","10.05","0","16.71","12.18","13.75"],
    [2726,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","700.0","2.77","287.6","0","0.21","66","10.74","66","15.23","7.407","13.08"],
    [2727,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","750.0","3.96","279.2","0","0.3","66","9.97","66","7.997","4.229","9.401"],
    [2728,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","800.0","3.85","278.4","0","-0.17","0","11.4","0","5.156","2.139","4.85"],
    [2729,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","850.0","2.97","280.1","0","-0.09","0","11.15","0","3.172","3.603","5.169"],
    [2730,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","900.0","3.09","297.3","0","0.2","66","15.35","130","2.146","2.533","5.181"],
    [2731,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","950.0","3.97","295.3","0","-0.08","0","8.18","2","2.794","2.168","3.189"],
    [2732,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1000.0","2.84","323.2","0","-0.36","0","10.06","2","2.673","2.227","3.116"],
    [2733,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1050.0","2.64","326.0","0","-0.03","66","3.04","2","2.829","1.707","2.863"],
    [2734,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1100.0","3.13","324.7","0","-0.01","0","13.26","2","2.069","1.203","2.317"],
    [2735,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1150.0","2.96","325.1","0","-0.21","0","4.42","2","1.304","0.4647","1.522"],
    [2736,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1200.0","2.23","349.3","0","-0.21","0","41.31","130","0.9273","0.8234","1.636"],
    [2737,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1250.0","2.52","355.6","0","-0.2","0","-62.6","130","0.5546","0.735","1.157"],
    [2738,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1300.0","2.18","10.7","0","-0.2","0","6.75","2","0.6774","1.588","1.351"],
    [2739,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1350.0","2.21","5.0","0","-0.22","0","4.67","2","1.085","1.252","1.783"],
    [2740,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1400.0","2.12","1.7","0","-0.21","0","15.68","2","3.089","1.47","2.057"],
    [2741,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1450.0","2.18","354.6","0","-0.24","66","2.67","130","2.407","2.716","3.222"],
    [2742,"2024-12-02 11:30:00+00:00","2024-12-02 12:00:00+00:00","25","1500.0","2.65","345.9","0","-0.19","66","-2.42","2","1.565","2.736","2.262"],
    [2833,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","150.0","2.72","86.8","0","0.23","0","15.21","0","1327.0","815.7","2114.0"],
    [2834,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","200.0","2.58","81.6","0","0.36","66","14.57","0","1637.0","1106.0","3645.0"],
    [2835,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","250.0","2.27","71.6","0","0.06","0","14.26","0","1188.0","892.9","2152.0"],
    [2836,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","300.0","2.49","89.4","256","0.37","66","13.5","0","815.5","192.5","639.0"],
    [2837,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","350.0","2.44","99.9","256","0.26","0","13.14","0","359.9","125.9","194.7"],
    [2838,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","400.0","1.07","24.6","256","-0.01","0","13.17","0","214.0","187.2","113.7"],
    [2839,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","450.0","1.02","8.7","0","-0.39","66","12.59","0","142.3","240.0","68.15"],
    [2840,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","500.0","1.46","6.4","0","-0.2","66","12.17","0","55.39","163.9","26.34"],
    [2841,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","550.0","1.75","347.0","0","-0.21","66","11.01","0","60.21","34.97","14.79"],
    [2842,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","600.0","1.72","301.5","0","-0.06","2","11.31","0","17.46","12.62","11.33"],
    [2843,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","650.0","3.46","279.4","0","-0.22","0","10.52","0","12.15","7.815","12.15"],
    [2844,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","700.0","3.78","268.3","0","-0.21","0","11.4","0","10.85","7.854","10.79"],
    [2845,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","750.0","3.1","275.7","0","-0.01","0","9.9","0","7.571","3.331","5.167"],
    [2846,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","800.0","4.88","244.1","256","0.22","0","12.68","66","2.767","1.79","1.584"],
    [2847,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","850.0","1.71","286.7","0","-0.24","66","14.74","130","3.186","2.535","4.437"],
    [2848,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","900.0","3.06","333.6","0","-0.05","0","8.82","0","3.142","2.501","4.778"],
    [2849,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","950.0","3.51","331.3","0","0.0","0","8.95","0","2.444","1.892","2.459"],
    [2850,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1000.0","3.32","331.9","0","-0.08","0","8.22","0","0.9613","0.7971","1.54"],
    [2851,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1050.0","2.1","354.1","0","-0.03","0","7.4","0","0.5734","0.2889","1.067"],
    [2852,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1100.0","2.32","0.4","0","-0.25","0","9.33","0","0.4344","0.6658","1.383"],
    [2853,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1150.0","1.96","41.0","0","-0.48","0","-22.77","2","1.633","0.4228","1.422"],
    [2854,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1200.0","3.81","96.1","0","-0.69","0","17.98","2","0.1459","0.7486","1.841"],
    [2855,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1250.0","2.08","31.3","0","-0.36","0","-67.7","2","1.776","0.6878","2.173"],
    [2856,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1300.0","1.91","43.4","0","-0.17","0","5.39","2","1.423","0.7754","1.846"],
    [2857,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1350.0","1.79","41.7","0","-0.18","0","16.08","130","1.196","0.9344","1.657"],
    [2858,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1400.0","1.88","26.2","0","-0.42","0","16.92","2","1.241","2.011","2.702"],
    [2859,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1450.0","2.46","11.6","0","-0.29","0","9.59","130","1.317","1.316","3.755"],
    [2860,"2024-12-02 12:00:00+00:00","2024-12-02 12:30:00+00:00","25","1500.0","3.23","9.7","0","-0.18","0","20.64","2","1.411","0.7003","1.849"],
    [2951,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","150.0","2.48","72.2","0","-0.26","0","15.54","0","600.5","542.5","2490.0"],
    [2952,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","200.0","1.78","82.1","0","-0.15","0","14.85","0","319.3","1127.0","685.8"],
    [2953,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","250.0","1.8","91.5","0","-0.09","0","14.26","0","766.4","906.6","340.0"],
    [2954,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","300.0","1.42","54.8","0","0.15","0","13.39","0","902.7","587.0","217.3"],
    [2955,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","350.0","2.72","348.8","256","0.03","0","13.17","0","113.1","283.8","254.4"],
    [2956,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","400.0","1.89","3.3","0","0.09","0","12.85","0","302.4","69.38","392.8"],
    [2957,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","450.0","1.75","335.0","256","0.14","0","12.66","0","152.3","124.4","286.7"],
    [2958,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","500.0","2.17","281.5","0","0.1","0","12.18","0","55.35","77.6","147.7"],
    [2959,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","550.0","2.45","306.6","0","0.25","66","11.81","0","43.07","51.89","56.56"],
    [2960,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","600.0","3.44","301.0","0","-0.19","66","11.51","0","19.99","18.68","19.55"],
    [2961,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","650.0","5.08","294.3","0","-0.24","66","10.42","0","8.762","12.24","12.31"],
    [2962,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","700.0","4.98","285.4","0","-0.23","2","10.14","66","9.72","7.369","8.029"],
    [2963,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","750.0","4.47","288.6","0","-0.07","0","12.39","2","3.941","3.766","4.498"],
    [2964,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","800.0","2.66","284.4","0","0.12","0","74.53","130","4.279","4.008","4.276"],
    [2965,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","850.0","2.76","323.6","0","0.06","0","-52.27","130","1.877","4.289","5.321"],
    [2966,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","900.0","3.5","317.2","0","0.01","0","8.33","0","3.679","6.411","6.159"],
    [2967,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","950.0","4.36","319.8","256","0.04","0","24.13","2","6.141","2.53","6.036"],
    [2968,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1000.0","3.16","317.7","0","0.1","0","5.98","0","3.746","1.005","1.965"],
    [2969,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1050.0","2.92","325.3","0","0.09","0","5.4","0","1.717","0.8275","1.093"],
    [2970,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1100.0","2.96","342.9","0","0.22","0","9.74","66","0.879","0.5493","0.8498"],
    [2971,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1150.0","2.53","0.5","0","0.0","0","8.11","66","0.6713","0.2134","0.5503"],
    [2972,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1200.0","1.82","25.5","0","-0.02","0","5.0","66","0.3132","0.6124","0.9249"],
    [2973,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1250.0","1.19","47.9","0","-0.03","0","2.99","66","0.1398","1.639","2.482"],
    [2974,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1300.0","1.32","43.7","0","-0.15","0","-1.52","2","0.8686","6.22","5.745"],
    [2975,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1350.0","2.06","61.6","0","-0.39","0","4.54","2","6.563","14.99","19.1"],
    [2976,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1400.0","2.01","56.3","0","-0.29","0","-61.66","130","21.76","4.44","12.16"],
    [2977,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1450.0","2.24","34.0","0","-0.12","0","11.68","2","10.57","2.516","6.823"],
    [2978,"2024-12-02 12:30:00+00:00","2024-12-02 13:00:00+00:00","25","1500.0","2.51","30.7","0","0.07","0","4.77","130","4.849","2.689","3.285"],
    [3069,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","150.0","0.82","30.1","256","-0.17","0","15.43","0","71.66","556.1","381.0"],
    [3070,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","200.0","1.34","347.8","0","-0.08","0","14.96","0","186.4","291.6","128.6"],
    [3071,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","250.0","1.04","60.8","0","0.04","0","14.35","0","46.75","356.6","98.09"],
    [3072,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","300.0","0.99","70.3","0","-0.15","0","14.04","0","175.9","307.7","93.5"],
    [3073,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","350.0","0.65","26.5","0","-0.38","0","13.63","0","233.2","185.8","151.5"],
    [3074,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","400.0","0.86","36.3","0","-0.28","0","12.97","0","333.6","59.15","185.3"],
    [3075,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","450.0","0.3","197.3","256","-0.24","0","12.45","0","487.1","33.34","63.92"],
    [3076,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","500.0","0.51","312.1","0","-0.32","0","12.37","0","253.1","166.9","24.82"],
    [3077,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","550.0","0.94","329.6","0","-0.36","0","12.01","0","203.8","80.51","11.84"],
    [3078,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","600.0","2.5","337.1","0","-0.49","0","11.76","0","29.86","29.64","5.541"],
    [3079,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","650.0","2.73","342.5","0","-0.37","0","11.47","0","13.74","21.99","9.853"],
    [3080,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","700.0","2.89","342.6","0","-0.42","0","10.96","0","9.826","20.39","7.29"],
    [3081,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","750.0","1.89","345.7","0","-0.37","0","10.48","0","12.35","12.71","12.58"],
    [3082,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","800.0","2.21","331.0","0","-0.29","0","9.94","0","9.195","6.032","7.009"],
    [3083,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","850.0","2.59","335.6","0","-0.25","0","10.29","0","3.107","8.059","2.45"],
    [3084,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","900.0","3.26","333.4","0","-0.41","66","9.37","0","2.371","3.974","2.289"],
    [3085,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","950.0","3.85","332.4","0","0.13","0","9.02","0","1.661","2.127","1.575"],
    [3086,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1000.0","2.77","342.7","0","-0.21","0","8.27","0","0.4542","0.6862","0.4122"],
    [3087,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1050.0","2.31","325.3","0","-0.53","0","7.21","0","0.4828","0.4828","0.3353"],
    [3088,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1100.0","1.8","340.9","0","0.08","0","20.15","2","0.5355","0.3508","0.3175"],
    [3089,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1150.0","1.49","22.2","0","0.05","0","5.58","2","0.4929","0.1979","0.1347"],
    [3090,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1200.0","0.5","19.5","0","0.08","0","16.3","130","0.3962","0.5025","0.2611"],
    [3091,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1250.0","1.58","75.7","0","0.52","0","22.1","2","2.702","0.9436","0.1667"],
    [3092,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1300.0","1.17","97.2","0","0.17","0","26.98","2","7.257","2.183","0.267"],
    [3093,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1350.0","1.19","117.0","0","0.2","0","15.08","2","7.442","8.697","0.7569"],
    [3094,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1400.0","1.71","98.4","0","0.19","0","23.69","2","0.4393","10.24","0.1857"],
    [3095,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1450.0","1.78","102.2","0","0.26","0","20.39","130","0.3406","5.404","0.325"],
    [3096,"2024-12-02 13:00:00+00:00","2024-12-02 13:30:00+00:00","25","1500.0","2.19","159.5","0","0.27","0","26.09","2","0.8911","1.894","0.3122"],
    [3187,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","150.0","0.64","242.1","0","-0.08","0","15.4","0","200.5","336.7","176.6"],
    [3188,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","200.0","0.33","261.8","256","-0.26","0","15.36","0","89.57","358.8","26.79"],
    [3189,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","250.0","0.25","286.8","256","-0.25","0","15.11","0","25.5","176.1","20.31"],
    [3190,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","300.0","0.93","351.9","0","0.07","0","14.35","0","33.5","53.3","19.45"],
    [3191,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","350.0","1.31","62.2","0","0.18","0","13.74","0","31.7","24.35","34.44"],
    [3192,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","400.0","1.62","73.4","0","-0.35","66","13.45","0","35.83","20.17","32.87"],
    [3193,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","450.0","1.71","49.8","256","-0.29","66","13.06","0","13.26","29.01","60.04"],
    [3194,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","500.0","0.95","22.1","256","-0.24","0","12.49","0","28.14","33.51","41.6"],
    [3195,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","550.0","0.86","35.1","0","-0.26","0","12.07","0","122.8","48.11","46.29"],
    [3196,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","600.0","0.91","27.8","0","-0.16","0","11.49","0","26.15","57.25","141.5"],
    [3197,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","650.0","1.84","1.9","256","-0.2","0","10.87","0","4.296","7.892","104.4"],
    [3198,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","700.0","1.51","346.5","256","-0.27","0","10.69","0","11.3","4.59","15.85"],
    [3199,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","750.0","1.72","339.0","0","-0.35","0","10.34","0","4.758","2.079","5.976"],
    [3200,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","800.0","1.5","342.1","0","-0.29","0","10.13","0","4.026","1.04","4.115"],
    [3201,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","850.0","2.02","343.0","0","-0.15","0","10.14","0","4.224","2.513","3.595"],
    [3202,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","900.0","2.48","332.9","0","-0.05","66","9.48","0","4.258","3.617","5.177"],
    [3203,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","950.0","2.3","331.2","0","-0.28","0","7.56","0","3.197","2.32","1.711"],
    [3204,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1000.0","1.61","342.0","0","-0.26","0","10.04","0","0.8183","1.046","0.2674"],
    [3205,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1050.0","0.98","66.0","0","-0.16","0","10.57","66","1.113","6.576","1.043"],
    [3206,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1100.0","1.44","87.2","0","-0.14","0","16.72","2","2.749","6.558","5.956"],
    [3207,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1150.0","1.57","84.6","0","-0.01","0","33.77","130","10.14","5.695","1.969"],
    [3208,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1200.0","1.58","85.3","0","-0.04","0","18.09","130","5.832","2.428","4.515"],
    [3209,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1250.0","1.92","77.5","0","-0.05","0","11.18","2","1.372","1.108","2.049"],
    [3210,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1300.0","2.23","78.5","0","-0.07","0","9.83","130","1.553","1.145","0.6349"],
    [3211,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1350.0","2.29","88.5","0","-0.16","0","10.42","2","2.498","0.7834","1.024"],
    [3212,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1400.0","2.84","80.6","0","-0.03","0","9.57","2","1.398","0.4524","0.9915"],
    [3213,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1450.0","2.32","74.4","0","-0.26","66","15.55","2","1.528","0.6858","0.9959"],
    [3214,"2024-12-02 13:30:00+00:00","2024-12-02 14:00:00+00:00","25","1500.0","2.07","86.2","0","-0.52","0","19.65","2","1.183","0.8365","0.8087"],
    [3305,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","150.0","1.57","12.3","0","0.14","0","15.56","0","492.2","439.7","542.6"],
    [3306,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","200.0","0.88","355.3","0","0.04","0","15.11","0","297.7","326.2","144.9"],
    [3307,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","250.0","0.83","89.1","256","-0.14","0","14.7","0","50.49","177.6","129.8"],
    [3308,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","300.0","1.41","73.7","0","-0.14","0","14.33","0","87.35","103.7","156.4"],
    [3309,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","350.0","1.0","93.7","0","-0.08","0","13.76","0","71.36","77.7","43.04"],
    [3310,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","400.0","0.62","116.1","0","-0.41","66","13.33","0","34.86","49.88","24.85"],
    [3311,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","450.0","0.69","152.9","256","-0.18","66","12.83","0","19.98","40.96","19.26"],
    [3312,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","500.0","1.21","101.9","0","-0.24","66","12.47","0","29.99","9.745","13.84"],
    [3313,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","550.0","1.72","72.9","0","-0.2","66","12.11","0","28.14","31.37","12.92"],
    [3314,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","600.0","1.45","77.1","0","-0.17","66","11.73","0","12.54","64.65","48.52"],
    [3315,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","650.0","0.99","46.5","0","-0.26","0","11.28","0","67.77","44.2","68.2"],
    [3316,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","700.0","0.93","33.1","0","-0.08","0","10.38","0","11.31","10.26","49.59"],
    [3317,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","750.0","1.75","10.6","0","-0.11","0","10.44","0","4.175","10.2","13.37"],
    [3318,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","800.0","1.38","352.7","0","-0.18","0","10.24","0","9.432","15.01","17.35"],
    [3319,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","850.0","1.4","340.1","0","-0.12","0","9.99","0","4.869","38.18","15.39"],
    [3320,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","900.0","1.44","329.6","256","-0.08","0","10.34","0","4.105","4.202","7.869"],
    [3321,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","950.0","0.79","28.4","256","0.15","0","9.17","66","3.77","0.3595","2.437"],
    [3322,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1000.0","0.7","57.1","0","-0.07","2","9.52","0","3.211","1.095","0.9144"],
    [3323,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1050.0","1.15","86.7","0","-0.86","0","23.89","130","2.368","3.576","5.878"],
    [3324,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1100.0","1.48","90.4","0","-0.73","66","33.85","130","3.17","4.586","3.984"],
    [3325,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1150.0","1.53","89.8","0","-0.04","0","4.85","2","1.755","2.692","2.138"],
    [3326,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1200.0","1.48","75.5","0","0.04","0","12.21","2","1.282","1.097","1.595"],
    [3327,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1250.0","1.65","76.9","0","0.23","0","7.24","2","1.267","0.6667","0.5638"],
    [3328,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1300.0","1.83","75.7","0","0.24","0","20.13","130","0.6368","0.8635","0.3335"],
    [3329,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1350.0","2.77","101.8","0","0.16","0","15.37","2","0.4703","0.2617","0.4852"],
    [3330,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1400.0","3.25","82.2","0","-0.35","66","20.32","130","0.499","0.3435","0.5206"],
    [3331,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1450.0","3.03","86.5","0","-0.83","0","18.04","2","0.8067","0.3746","0.3449"],
    [3332,"2024-12-02 14:00:00+00:00","2024-12-02 14:30:00+00:00","25","1500.0","2.56","95.0","0","-0.49","66","21.35","2","0.4621","0.6763","0.4794"],
    [3423,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","150.0","1.36","46.3","0","-0.17","66","15.55","0","250.4","54.85","515.1"],
    [3424,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","200.0","1.79","345.8","0","-0.25","0","15.07","0","167.2","55.84","331.5"],
    [3425,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","250.0","1.29","321.1","0","-0.32","0","14.88","0","79.37","20.08","61.7"],
    [3426,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","300.0","1.58","306.0","0","-0.38","0","14.29","0","25.1","7.057","33.8"],
    [3427,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","350.0","1.63","309.6","0","-0.44","0","13.95","0","17.78","7.431","19.71"],
    [3428,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","400.0","1.46","298.0","0","-0.3","0","13.03","0","7.469","10.93","14.66"],
    [3429,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","450.0","1.65","252.5","256","-0.27","66","12.8","0","7.036","6.549","3.074"],
    [3430,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","500.0","1.53","254.5","256","-0.06","2","12.17","0","7.425","5.617","1.338"],
    [3431,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","550.0","1.1","296.2","256","0.14","66","11.54","0","5.856","1.483","0.5318"],
    [3432,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","600.0","0.55","352.8","0","0.05","0","11.3","0","2.025","1.003","1.966"],
    [3433,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","650.0","1.79","351.4","0","-0.02","0","10.91","0","0.7702","2.021","4.75"],
    [3434,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","700.0","1.8","1.4","0","0.0","0","10.75","0","3.381","3.591","5.025"],
    [3435,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","750.0","2.1","6.6","0","0.18","0","6.97","66","4.351","1.952","3.616"],
    [3436,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","800.0","2.29","28.3","0","-0.13","0","8.29","0","4.595","1.247","4.388"],
    [3437,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","850.0","1.67","47.7","0","0.21","66","7.33","66","5.94","3.338","9.938"],
    [3438,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","900.0","1.93","359.5","0","-0.19","0","10.91","66","3.809","8.4","8.03"],
    [3439,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","950.0","3.35","324.4","256","0.64","0","16.34","2","0.4358","4.67","2.022"],
    [3440,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1000.0","0.94","26.4","0","-0.16","0","15.84","2","0.2184","0.2932","0.6046"],
    [3441,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1050.0","1.08","107.6","0","-0.17","0","-31.95","2","0.6104","0.1537","0.5095"],
    [3442,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1100.0","2.06","110.1","0","0.13","0","65.28","130","0.974","0.3164","0.06169"],
    [3443,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1150.0","1.5","82.8","0","0.09","0","13.11","130","2.781","0.575","0.244"],
    [3444,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1200.0","1.46","85.8","0","0.28","66","59.32","2","2.206","1.382","0.676"],
    [3445,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1250.0","1.5","97.2","0","0.16","66","16.63","2","0.8606","1.109","1.252"],
    [3446,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1300.0","1.98","141.4","0","-0.76","0","23.28","130","0.967","0.7967","1.038"],
    [3447,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1350.0","1.95","105.2","0","-0.36","66","28.42","130","0.9618","0.7086","0.8584"],
    [3448,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1400.0","2.46","97.5","0","-0.59","0","-0.51","2","0.932","0.4027","0.4365"],
    [3449,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1450.0","2.02","107.5","0","0.1","0","17.43","2","1.495","0.7042","0.2184"],
    [3450,"2024-12-02 14:30:00+00:00","2024-12-02 15:00:00+00:00","25","1500.0","2.69","97.9","0","0.03","0","20.68","130","0.8794","0.4734","0.7678"],
    [3541,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","150.0","2.7","69.1","0","0.2","0","15.14","0","299.5","176.0","339.5"],
    [3542,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","200.0","1.37","36.1","0","0.22","0","14.58","0","92.09","141.4","53.94"],
    [3543,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","250.0","1.46","323.7","0","0.2","0","14.11","0","53.79","24.32","49.57"],
    [3544,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","300.0","2.1","272.7","256","0.27","0","13.76","0","57.94","19.33","18.31"],
    [3545,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","350.0","1.4","294.0","0","0.27","0","13.11","0","22.38","8.689","20.98"],
    [3546,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","400.0","1.72","294.4","0","0.15","0","12.73","0","16.89","6.061","5.438"],
    [3547,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","450.0","1.35","297.5","0","0.45","66","12.43","0","4.753","4.187","5.446"],
    [3548,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","500.0","1.35","332.6","256","0.05","0","12.03","0","4.518","2.446","0.9146"],
    [3549,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","550.0","1.59","341.3","256","0.19","66","11.65","0","2.285","1.46","0.336"],
    [3550,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","600.0","1.06","344.4","0","-0.17","66","11.25","0","2.554","1.31","2.502"],
    [3551,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","650.0","1.42","354.7","0","-0.09","0","10.78","0","2.577","2.848","5.882"],
    [3552,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","700.0","1.88","3.6","0","-0.15","0","10.42","0","1.515","1.903","3.903"],
    [3553,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","750.0","2.16","9.6","0","0.12","0","9.84","0","1.076","0.7724","4.018"],
    [3554,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","800.0","1.81","28.1","0","-0.2","0","9.96","0","0.5929","0.9824","7.051"],
    [3555,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","850.0","2.92","87.7","256","-0.84","0","10.81","0","0.2461","0.8571","3.091"],
    [3556,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","900.0","1.89","39.4","0","-0.09","0","7.62","66","1.118","1.322","6.536"],
    [3557,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","950.0","1.87","14.3","256","-0.11","0","9.94","66","0.3452","1.346","6.035"],
    [3558,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1000.0","0.89","42.6","0","-0.01","0","8.23","0","0.4709","0.3804","0.6668"],
    [3559,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1050.0","0.92","39.5","0","-0.13","0","9.12","0","2.681","1.681","2.03"],
    [3560,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1100.0","1.59","74.9","0","0.0","0","-42.8","130","2.684","1.422","4.743"],
    [3561,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1150.0","0.86","90.3","0","-0.02","0","19.18","2","1.418","0.858","0.7169"],
    [3562,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1200.0","1.72","101.9","0","0.02","0","20.14","130","0.8734","0.7395","1.107"],
    [3563,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1250.0","2.68","104.4","0","-0.11","0","24.13","2","0.3776","0.305","0.1915"],
    [3564,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1300.0","2.44","93.1","0","-0.32","0","7.45","2","0.4472","0.2904","0.211"],
    [3565,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1350.0","2.34","102.2","0","-0.11","0","12.34","2","0.6698","4.137","2.883"],
    [3566,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1400.0","2.85","95.0","0","-0.09","0","38.95","130","1.349","2.281","3.98"],
    [3567,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1450.0","2.94","96.3","0","0.03","0","27.01","130","1.639","2.059","2.926"],
    [3568,"2024-12-02 15:00:00+00:00","2024-12-02 15:30:00+00:00","25","1500.0","2.46","103.2","0","0.07","0","22.5","2","1.094","0.9064","1.164"],
    [3659,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","150.0","3.76","61.2","0","0.25","66","14.97","0","197.9","136.4","232.6"],
    [3660,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","200.0","3.09","62.9","0","-0.07","2","14.66","0","50.8","69.88","35.9"],
    [3661,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","250.0","2.25","48.8","256","-0.16","2","14.2","0","8.217","20.08","13.74"],
    [3662,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","300.0","1.8","32.2","256","-0.27","66","13.78","0","5.858","5.999","9.454"],
    [3663,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","350.0","1.81","17.0","0","0.02","0","13.49","0","16.88","5.615","6.67"],
    [3664,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","400.0","1.58","16.1","256","0.08","0","12.9","0","8.473","13.45","1.336"],
    [3665,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","450.0","1.19","333.6","256","0.22","0","12.2","0","5.975","6.853","1.129"],
    [3666,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","500.0","1.62","317.2","0","0.13","0","11.91","0","3.183","1.699","4.455"],
    [3667,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","550.0","1.18","284.7","0","0.28","66","11.67","0","2.322","0.9734","1.021"],
    [3668,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","600.0","1.51","337.8","0","0.21","66","11.41","0","1.435","1.459","1.474"],
    [3669,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","650.0","1.31","348.0","0","-0.32","0","11.32","0","2.335","1.089","0.8249"],
    [3670,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","700.0","1.45","352.9","0","0.2","0","10.0","0","3.842","1.204","2.859"],
    [3671,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","750.0","2.07","354.6","0","-0.75","0","11.65","0","2.918","0.6882","1.228"],
    [3672,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","800.0","1.59","31.2","0","-0.28","0","9.93","0","3.107","0.9641","1.673"],
    [3673,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","850.0","1.7","8.9","0","-0.31","0","9.93","0","1.787","2.641","1.897"],
    [3674,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","900.0","1.84","335.3","0","-0.2","66","10.27","0","3.083","2.95","8.11"],
    [3675,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","950.0","0.89","38.3","256","-0.34","66","7.61","0","0.5538","0.3431","1.897"],
    [3676,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1000.0","0.52","323.2","0","-0.1","0","5.43","0","0.1852","0.2215","0.2447"],
    [3677,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1050.0","1.23","107.1","768","-0.08","0","5.98","66","0.3468","0.3019","0.2128"],
    [3678,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1100.0","0.54","55.2","0","-0.06","0","3.71","130","0.678","0.17","0.4097"],
    [3679,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1150.0","1.7","146.3","0","-0.17","0","12.66","2","0.3992","0.6801","0.3559"],
    [3680,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1200.0","1.08","104.8","0","0.03","0","5.74","2","0.3403","0.3171","0.0165"],
    [3681,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1250.0","0.58","81.9","0","0.02","0","26.38","130","0.7308","0.2485","0.4406"],
    [3682,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1300.0","1.75","94.4","0","0.33","0","23.34","2","1.894","1.545","0.3915"],
    [3683,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1350.0","1.52","98.8","0","-0.03","0","2.31","2","3.366","3.88","2.905"],
    [3684,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1400.0","1.52","93.2","0","0.02","0","25.35","130","2.369","4.228","1.395"],
    [3685,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1450.0","0.88","117.7","0","0.12","0","9.84","2","0.8197","1.645","1.185"],
    [3686,"2024-12-02 15:30:00+00:00","2024-12-02 16:00:00+00:00","25","1500.0","1.54","89.8","0","0.05","0","0.7","2","0.5938","0.3874","0.5738"],
    [3777,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","150.0","3.94","59.0","0","0.1","2","14.06","0","155.1","54.92","72.77"],
    [3778,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","200.0","4.1","59.2","0","0.04","0","14.24","0","75.06","67.71","74.04"],
    [3779,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","250.0","3.94","59.8","0","0.06","0","14.22","0","41.13","34.68","47.68"],
    [3780,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","300.0","3.18","65.6","0","0.1","0","13.85","0","18.45","40.04","17.01"],
    [3781,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","350.0","1.97","52.0","0","0.06","0","13.15","0","6.616","20.81","13.05"],
    [3782,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","400.0","1.86","31.1","0","-0.07","0","12.93","0","12.51","7.974","10.69"],
    [3783,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","450.0","1.8","7.7","0","-0.12","0","12.68","0","14.69","7.076","14.3"],
    [3784,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","500.0","2.29","352.3","256","0.02","0","11.95","0","11.0","6.053","7.429"],
    [3785,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","550.0","1.64","340.5","0","-0.08","0","11.59","0","12.68","10.24","4.612"],
    [3786,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","600.0","1.56","9.2","0","-0.38","66","11.38","0","9.973","9.013","2.461"],
    [3787,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","650.0","1.52","1.8","0","-0.19","0","10.8","0","9.368","9.114","4.039"],
    [3788,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","700.0","1.68","6.0","0","0.03","0","10.48","0","3.631","4.28","3.34"],
    [3789,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","750.0","2.6","26.5","0","-0.44","0","11.28","66","1.663","1.299","1.282"],
    [3790,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","800.0","2.11","76.3","0","-0.69","66","10.84","66","0.4319","0.8496","2.186"],
    [3791,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","850.0","2.1","17.6","0","-0.24","66","10.24","0","6.578","6.01","19.81"],
    [3792,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","900.0","3.48","104.6","512","0.1","66","10.45","66","1.225","12.96","15.1"],
    [3793,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","950.0","6.91","120.1","512","-1.18","0","22.04","2","0.3066","0.1793","1.364"],
    [3794,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1000.0","1.15","70.7","0","0.42","66","1.44","2","0.08437","0.6558","0.296"],
    [3795,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1050.0","0.81","73.6","0","-3.07","2","18.03","130","1.241","0.2287","0.2287"],
    [3796,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1100.0","2.42","54.0","0","-0.1","0","-70.24","2","0.1992","0.2091","0.3476"],
    [3797,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1150.0","0.74","130.3","0","-0.1","0","23.57","2","0.1666","0.7865","0.8498"],
    [3798,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1200.0","1.65","169.9","0","0.14","0","4.2","130","0.4905","0.2694","0.2758"],
    [3799,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1250.0","4.55","58.3","258","0.16","0","16.93","2","0.2267","0.1774","0.1008"],
    [3800,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1300.0","2.96","73.6","770","0.02","0","6.83","2","1.157","1.451","0.2268"],
    [3801,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1350.0","2.02","102.1","0","-0.03","0","21.57","2","0.2931","1.457","0.5323"],
    [3802,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1400.0","1.86","96.8","0","0.01","0","26.02","130","0.9085","6.801","0.1567"],
    [3803,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1450.0","1.62","85.9","0","0.04","0","0.13","2","2.27","1.105","0.6061"],
    [3804,"2024-12-02 16:00:00+00:00","2024-12-02 16:30:00+00:00","25","1500.0","1.51","74.2","0","0.07","0","17.18","2","1.337","0.7404","2.728"],
    [3895,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","150.0","3.44","55.9","0","-0.05","2","13.97","2","27.65","46.4","57.77"],
    [3896,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","200.0","3.79","57.0","0","-0.1","2","14.02","2","38.64","47.21","32.09"],
    [3897,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","250.0","4.32","57.4","0","0.03","2","13.54","2","41.26","47.81","30.83"],
    [3898,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","300.0","4.24","58.0","0","0.15","0","12.98","2","28.97","14.17","30.44"],
    [3899,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","350.0","3.04","59.5","0","0.08","0","13.47","2","8.651","6.111","8.903"],
    [3900,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","400.0","2.43","60.2","0","0.11","0","-1.18","130","7.043","3.4","4.905"],
    [3901,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","450.0","2.09","61.0","256","0.0","0","-8.45","2","1.8","1.621","5.9"],
    [3902,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","500.0","2.13","1.8","0","0.19","0","11.95","130","2.453","1.213","2.35"],
    [3903,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","550.0","1.56","31.8","0","0.26","0","11.21","2","1.854","2.359","2.149"],
    [3904,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","600.0","2.89","19.6","0","0.31","0","-83.47","130","1.873","0.8978","2.427"],
    [3905,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","650.0","2.33","2.8","0","0.0","0","11.5","130","0.7869","0.6843","1.899"],
    [3906,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","700.0","1.52","3.6","0","0.73","0","-51.84","130","0.7013","0.5096","1.303"],
    [3907,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","750.0","1.72","77.5","0","0.15","0","60.55","130","0.5232","0.4493","3.017"],
    [3908,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","800.0","2.19","13.9","0","0.78","0","10.27","130","0.9453","2.219","5.075"],
    [3909,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","850.0","4.81","325.5","256","-0.22","128","11.68","2","0.3997","3.243","4.769"],
    [3910,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","900.0","7.03","163.0","768","1.47","0","-47.18","2","1.803","0.2123","4.232"],
    [3911,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","950.0","5.98","159.0","768","0.66","66","-15.21","130","1.232","0.1333","2.3"],
    [3912,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1000.0","0.91","77.6","0","0.21","66","-57.49","130","0.8309","0.5032","1.356"],
    [3913,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1050.0","0.85","91.1","0","0.32","0","30.56","130","0.2445","0.3284","0.2286"],
    [3914,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1100.0","0.65","131.3","0","0.52","0","50.96","130","0.265","0.3008","0.4861"],
    [3915,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1150.0","2.54","184.5","0","0.0","0","-10.5","2","0.4478","0.3219","0.6763"],
    [3916,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1200.0","1.94","132.9","0","-0.14","0","58.78","130","0.1425","0.2501","0.168"],
    [3917,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1250.0","2.08","134.0","0","-0.16","0","-64.78","2","1.339","1.418","1.114"],
    [3918,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1300.0","1.95","127.4","0","-0.27","0","0.52","130","2.928","3.632","4.39"],
    [3919,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1350.0","1.72","112.2","0","-0.23","0","-69.64","130","3.427","3.438","6.091"],
    [3920,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1400.0","1.99","94.6","0","-0.06","0","28.27","130","4.885","1.773","6.012"],
    [3921,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1450.0","1.87","80.9","0","-0.24","0","-81.37","130","4.008","1.0","5.988"],
    [3922,"2024-12-02 16:30:00+00:00","2024-12-02 17:00:00+00:00","25","1500.0","1.77","71.0","0","-0.14","0","-78.66","2","2.419","0.6458","2.284"],
    [4013,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","150.0","3.59","58.0","0","0.04","2","61.15","2","69.2","21.05","113.8"],
    [4014,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","200.0","3.99","55.2","0","0.16","66","14.16","2","27.34","12.98","25.82"],
    [4015,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","250.0","4.14","57.6","0","0.09","0","14.06","130","44.0","23.38","31.2"],
    [4016,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","300.0","3.78","62.4","0","0.11","0","13.42","2","51.9","10.64","29.16"],
    [4017,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","350.0","2.73","71.9","0","-0.22","66","13.24","2","25.39","14.3","16.26"],
    [4018,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","400.0","2.31","64.6","0","-0.27","66","13.22","2","3.595","10.47","7.915"],
    [4019,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","450.0","2.61","79.0","256","-0.38","0","13.25","2","0.3986","2.708","4.436"],
    [4020,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","500.0","2.2","34.5","0","-0.2","0","12.0","2","2.983","2.458","3.113"],
    [4021,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","550.0","1.73","19.8","0","-0.39","66","11.91","2","5.608","4.717","2.039"],
    [4022,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","600.0","1.98","357.6","0","-0.33","66","-39.78","130","7.057","2.971","2.127"],
    [4023,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","650.0","1.52","66.4","0","-0.39","66","-51.37","2","3.801","1.447","2.972"],
    [4024,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","700.0","1.13","6.8","0","-0.27","66","46.94","2","1.689","0.7846","3.389"],
    [4025,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","750.0","2.17","343.4","0","-0.23","66","-72.29","130","0.8317","0.2895","1.192"],
    [4026,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","800.0","2.03","342.6","256","0.08","0","58.37","130","1.177","0.5111","0.5699"],
    [4027,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","850.0","2.97","93.5","256","-0.88","0","-38.23","130","0.1716","0.4086","0.5444"],
    [4028,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","900.0","1.35","18.3","256","0.18","0","-57.38","2","1.436","0.4484","2.696"],
    [4029,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","950.0","1.2","18.9","0","0.43","0","68.69","130","1.578","2.139","4.105"],
    [4030,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1000.0","1.0","16.0","0","-0.18","0","37.73","2","1.057","2.59","7.233"],
    [4031,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1050.0","1.01","356.0","0","-0.15","0","8.1","2","0.8218","1.852","0.5686"],
    [4032,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1100.0","2.15","94.5","256","0.02","0","72.0","130","0.9347","0.5113","0.2757"],
    [4033,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1150.0","1.0","61.7","256","0.51","0","-67.33","2","1.147","0.4082","0.2886"],
    [4034,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1200.0","2.62","115.7","0","-0.03","0","-9.31","130","0.754","0.4381","0.2618"],
    [4035,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1250.0","1.28","94.2","0","-0.24","0","-72.19","130","1.718","1.168","0.4689"],
    [4036,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1300.0","1.0","108.1","0","0.05","0","61.01","2","2.539","0.7998","0.379"],
    [4037,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1350.0","0.97","109.2","0","0.14","0","73.94","130","0.7489","1.978","1.264"],
    [4038,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1400.0","1.13","68.7","0","0.15","0","-50.04","130","0.5966","2.214","2.186"],
    [4039,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1450.0","1.14","66.5","0","-0.19","0","-32.64","130","1.242","3.872","1.034"],
    [4040,"2024-12-02 17:00:00+00:00","2024-12-02 17:30:00+00:00","25","1500.0","0.54","89.2","0","0.12","0","45.76","2","0.9867","2.762","1.047"],
    [4131,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","150.0","4.83","56.3","0","-0.19","66","14.14","2","68.99","28.49","54.11"],
    [4132,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","200.0","5.15","59.0","0","-0.32","66","14.0","2","135.8","106.0","82.96"],
    [4133,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","250.0","4.01","66.9","0","-0.28","66","14.39","2","58.47","62.09","47.01"],
    [4134,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","300.0","3.51","68.4","0","-0.18","0","14.1","2","21.31","15.67","16.77"],
    [4135,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","350.0","2.8","71.2","0","-0.19","66","15.05","2","18.36","8.284","10.23"],
    [4136,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","400.0","2.46","79.2","0","-0.18","0","13.57","2","6.281","5.663","6.132"],
    [4137,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","450.0","2.31","84.8","0","0.01","0","-44.47","130","3.126","2.744","3.877"],
    [4138,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","500.0","1.95","95.0","0","0.18","66","12.28","130","2.23","1.912","1.551"],
    [4139,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","550.0","1.1","115.5","0","0.18","66","-75.64","2","2.363","1.037","1.06"],
    [4140,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","600.0","0.91","84.3","0","-0.2","0","37.34","130","0.5847","1.249","1.022"],
    [4141,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","650.0","1.89","350.8","256","-0.96","0","-79.61","2","1.22","0.205","0.6825"],
    [4142,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","700.0","0.73","319.4","256","-0.26","0","2.26","130","0.7067","0.7145","0.5679"],
    [4143,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","750.0","2.59","68.3","0","-0.49","0","-37.72","130","0.9387","0.8867","1.051"],
    [4144,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","800.0","1.01","51.1","256","0.95","66","8.68","2","0.414","0.1653","3.85"],
    [4145,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","850.0","2.6","101.3","0","-0.06","66","49.56","130","0.4605","1.244","4.196"],
    [4146,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","900.0","1.09","7.2","0","0.01","0","3.26","2","1.81","1.265","2.142"],
    [4147,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","950.0","1.13","354.7","0","0.06","0","16.53","130","3.719","1.305","2.636"],
    [4148,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1000.0","0.45","67.2","0","0.03","0","33.38","2","2.428","1.737","2.201"],
    [4149,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1050.0","0.42","291.9","0","0.17","0","-23.47","2","1.444","1.117","2.539"],
    [4150,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1100.0","2.06","219.7","0","-0.03","0","-70.79","130","0.5471","0.549","1.526"],
    [4151,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1150.0","0.96","215.4","0","-0.19","0","6.24","130","0.2437","0.1425","0.9364"],
    [4152,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1200.0","0.74","172.4","0","-0.29","0","-48.86","2","0.1756","0.3048","0.4177"],
    [4153,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1250.0","2.77","155.8","0","0.04","0","-46.3","130","0.236","0.2013","4.156"],
    [4154,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1300.0","1.95","132.0","0","-0.03","0","-82.51","130","2.922","0.384","45.37"],
    [4155,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1350.0","1.69","182.8","0","0.38","0","44.28","2","6.207","1.473","14.98"],
    [4156,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1400.0","1.53","181.1","0","0.08","0","42.79","130","2.601","11.96","4.556"],
    [4157,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1450.0","1.1","162.8","0","0.22","0","-8.96","130","8.669","9.517","2.472"],
    [4158,"2024-12-02 17:30:00+00:00","2024-12-02 18:00:00+00:00","25","1500.0","0.87","117.0","0","0.28","0","9.44","2","3.397","2.522","2.636"],
    [4249,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","150.0","4.19","59.2","0","-0.04","2","62.63","2","65.97","33.58","48.85"],
    [4250,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","200.0","4.54","61.0","0","-0.13","66","14.04","2","118.1","48.03","68.16"],
    [4251,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","250.0","3.77","64.4","0","0.0","0","14.12","2","47.68","40.7","74.07"],
    [4252,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","300.0","2.95","66.5","0","0.2","66","13.95","2","11.78","16.48","22.73"],
    [4253,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","350.0","2.34","67.7","0","-0.01","0","13.45","2","4.727","3.551","5.742"],
    [4254,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","400.0","1.96","72.8","0","-0.06","0","13.34","2","1.654","2.447","4.331"],
    [4255,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","450.0","1.9","77.9","0","-0.12","2","12.34","2","1.394","0.9308","2.593"],
    [4256,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","500.0","1.93","90.8","0","-0.22","66","38.44","2","0.9342","0.5875","1.885"],
    [4257,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","550.0","1.92","110.9","0","0.17","66","55.81","2","0.6766","0.5918","1.119"],
    [4258,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","600.0","1.44","324.6","0","0.43","0","-50.67","130","0.7049","1.784","1.224"],
    [4259,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","650.0","1.98","62.8","256","-0.08","0","-0.67","2","0.5692","6.039","0.1752"],
    [4260,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","700.0","2.56","65.6","0","-0.05","0","-44.53","130","0.3635","2.938","2.475"],
    [4261,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","750.0","5.59","31.6","0","0.38","0","20.51","130","0.8407","0.7904","2.277"],
    [4262,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","800.0","6.49","339.2","256","-4.21","2","-37.08","130","0.3861","0.1646","1.427"],
    [4263,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","850.0","0.25","79.6","0","-0.4","0","42.46","2","1.499","0.3793","1.557"],
    [4264,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","900.0","5.24","159.4","512","-0.92","0","77.03","130","1.915","1.943","2.187"],
    [4265,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","950.0","1.43","143.0","0","0.2","0","-31.51","130","0.5525","1.342","2.73"],
    [4266,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1000.0","0.99","119.7","0","-0.1","0","35.37","2","0.4604","2.688","5.863"],
    [4267,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1050.0","1.08","92.8","0","-0.68","0","-24.18","130","1.074","2.242","1.96"],
    [4268,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1100.0","1.17","175.3","0","-0.95","66","58.15","2","0.2299","0.3684","0.2849"],
    [4269,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1150.0","0.68","4.6","0","0.5","0","5.58","130","0.2777","0.4244","0.104"],
    [4270,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1200.0","1.33","70.8","0","0.92","0","47.95","130","0.2874","1.017","0.1837"],
    [4271,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1250.0","0.9","113.3","0","-0.44","0","-33.12","130","0.2312","1.062","0.5178"],
    [4272,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1300.0","1.54","120.1","0","0.4","0","48.46","2","0.7339","1.535","0.3953"],
    [4273,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1350.0","1.63","113.4","0","0.23","0","3.89","130","1.741","9.711","0.6185"],
    [4274,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1400.0","1.61","94.8","256","0.24","0","3.92","130","2.945","11.13","0.8586"],
    [4275,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1450.0","1.54","94.4","256","0.07","0","-80.19","130","2.989","5.897","3.479"],
    [4276,"2024-12-02 18:00:00+00:00","2024-12-02 18:30:00+00:00","25","1500.0","1.63","88.5","0","-0.27","0","19.81","130","2.707","4.164","3.841"],
    [4367,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","150.0","3.99","56.9","0","-0.09","2","62.23","2","16.96","9.576","10.88"],
    [4368,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","200.0","4.05","59.3","0","-0.15","0","14.25","2","54.34","39.87","37.05"],
    [4369,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","250.0","3.31","60.5","0","-0.15","0","14.77","2","40.41","23.58","34.27"],
    [4370,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","300.0","2.44","58.9","0","0.21","2","13.83","2","5.164","2.114","7.534"],
    [4371,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","350.0","2.04","77.1","0","-0.19","0","13.57","2","1.484","1.002","2.291"],
    [4372,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","400.0","1.61","83.4","0","-0.28","0","13.32","2","0.8406","0.7523","1.459"],
    [4373,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","450.0","1.47","5.6","0","-0.11","66","12.31","2","0.2916","1.384","2.328"],
    [4374,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","500.0","1.83","96.5","0","-0.14","66","10.75","2","1.508","1.547","3.139"],
    [4375,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","550.0","1.92","99.0","0","0.09","0","36.44","2","0.7381","1.01","1.304"],
    [4376,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","600.0","1.73","51.1","0","-0.3","2","-20.62","2","0.2882","0.4807","0.4137"],
    [4377,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","650.0","7.3","223.9","256","0.14","0","-76.17","130","0.3499","1.041","0.1257"],
    [4378,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","700.0","5.96","239.5","256","0.38","0","-82.22","130","0.2599","1.827","0.4048"],
    [4379,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","750.0","2.99","268.3","768","0.91","0","42.14","2","0.7022","1.779","0.6237"],
    [4380,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","800.0","5.4","11.7","770","0.31","66","38.2","130","0.2769","0.4267","0.2832"],
    [4381,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","850.0","1.29","227.2","2","1.44","128","18.27","130","0.6193","0.3396","0.4992"],
    [4382,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","900.0","8.56","212.0","514","-1.51","66","-33.31","2","0.6524","1.093","0.3483"],
    [4383,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","950.0","0.96","121.3","514","-0.21","0","35.54","130","1.554","1.327","1.29"],
    [4384,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1000.0","0.54","161.2","0","-0.23","0","62.73","130","0.1022","0.6779","0.9968"],
    [4385,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1050.0","2.02","323.2","0","-0.09","0","-80.43","2","0.3849","0.1996","0.5581"],
    [4386,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1100.0","1.67","293.1","0","-0.31","0","4.27","130","0.2085","0.2874","0.2489"],
    [4387,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1150.0","0.86","159.2","0","-0.01","0","22.31","2","0.2264","0.298","0.1922"],
    [4388,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1200.0","0.69","208.9","256","-0.28","0","-73.56","2","0.2752","0.4944","0.4779"],
    [4389,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1250.0","1.84","200.7","0","-0.17","0","60.72","130","0.603","0.124","2.137"],
    [4390,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1300.0","1.21","144.7","0","0.39","0","68.7","2","1.789","0.3094","3.039"],
    [4391,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1350.0","1.19","141.1","0","0.23","0","11.67","2","4.814","5.32","2.552"],
    [4392,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1400.0","1.13","146.9","0","0.21","0","74.32","2","5.925","10.95","5.663"],
    [4393,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1450.0","2.26","195.8","0","0.29","0","15.18","130","2.6","5.017","6.487"],
    [4394,"2024-12-02 18:30:00+00:00","2024-12-02 19:00:00+00:00","25","1500.0","1.03","179.4","0","0.25","0","-9.73","2","0.3491","1.328","1.941"],
    [4485,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","150.0","3.97","56.3","0","-0.06","2","63.38","2","23.19","32.67","32.29"],
    [4486,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","200.0","3.14","59.6","0","-0.13","2","15.15","130","20.12","30.99","46.44"],
    [4487,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","250.0","1.93","2.6","256","0.1","2","15.25","2","0.9248","0.639","7.989"],
    [4488,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","300.0","2.39","96.3","0","-0.53","0","14.22","2","0.3153","1.635","3.203"],
    [4489,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","350.0","1.69","26.8","0","0.23","66","13.59","2","0.4144","4.595","3.6"],
    [4490,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","400.0","1.33","18.6","0","0.23","0","12.85","2","1.165","2.703","2.081"],
    [4491,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","450.0","1.23","344.9","0","0.25","66","12.26","2","3.89","11.74","1.794"],
    [4492,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","500.0","1.39","343.5","0","0.01","0","11.94","2","4.163","4.193","2.492"],
    [4493,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","550.0","0.48","209.4","0","0.94","2","-13.88","130","1.511","1.51","1.077"],
    [4494,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","600.0","3.38","180.9","256","0.93","66","-56.45","130","0.5982","0.4683","1.048"],
    [4495,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","650.0","3.88","169.7","256","0.15","0","12.15","2","0.7786","0.1771","0.2338"],
    [4496,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","700.0","6.17","48.5","2","-0.2","66","-74.25","130","0.4942","0.4082","0.2659"],
    [4497,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","750.0","14.45","304.0","258","2.69","2","-14.63","2","0.2886","0.4471","1.155"],
    [4498,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","800.0","2.47","54.3","256","1.38","66","-38.38","130","0.6169","0.7747","0.3292"],
    [4499,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","850.0","4.05","198.1","0","0.06","0","57.85","130","0.4606","1.513","1.482"],
    [4500,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","900.0","1.83","158.8","0","-0.11","66","-33.7","2","0.8136","0.809","3.252"],
    [4501,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","950.0","0.66","250.0","0","0.1","66","22.1","130","1.201","1.048","1.205"],
    [4502,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1000.0","0.96","185.6","0","0.12","0","-7.82","2","0.4135","1.394","0.6276"],
    [4503,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1050.0","0.84","237.2","0","0.16","0","-58.35","130","0.2847","1.391","0.7733"],
    [4504,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1100.0","0.91","257.6","0","0.13","0","10.65","2","0.4701","2.312","0.3203"],
    [4505,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1150.0","1.2","268.0","0","-0.05","0","35.2","130","0.9876","1.94","1.539"],
    [4506,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1200.0","0.88","64.2","0","-0.4","0","28.54","130","0.5124","1.683","0.7942"],
    [4507,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1250.0","1.21","165.6","0","0.04","0","-80.06","130","3.716","6.162","4.03"],
    [4508,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1300.0","1.12","158.2","0","0.11","0","-12.14","2","5.627","6.451","6.934"],
    [4509,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1350.0","3.01","197.6","0","0.05","0","-39.04","2","3.666","4.397","5.782"],
    [4510,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1400.0","1.45","158.6","0","0.01","0","42.48","130","1.131","1.591","5.353"],
    [4511,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1450.0","1.43","166.5","0","-0.22","0","67.36","130","1.924","0.9981","3.252"],
    [4512,"2024-12-02 19:00:00+00:00","2024-12-02 19:30:00+00:00","25","1500.0","1.98","88.7","0","-0.06","0","-44.51","2","1.048","0.5549","2.581"],
    [4603,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","150.0","4.9","55.8","0","0.14","2","62.14","2","32.02","14.95","51.67"],
    [4604,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","200.0","4.79","58.4","0","0.09","0","13.48","2","13.25","50.04","47.85"],
    [4605,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","250.0","3.99","59.2","0","0.09","0","13.56","2","19.38","80.78","28.2"],
    [4606,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","300.0","3.08","62.9","0","0.02","0","13.64","2","8.008","14.77","7.235"],
    [4607,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","350.0","1.92","201.0","512","-1.01","0","15.31","2","0.9782","1.358","1.735"],
    [4608,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","400.0","4.01","100.9","0","-1.62","66","13.41","2","2.239","0.8358","1.623"],
    [4609,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","450.0","2.02","26.9","0","0.82","128","45.28","2","4.315","0.5214","1.751"],
    [4610,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","500.0","1.3","6.7","0","-0.14","0","-27.9","2","3.11","0.4442","2.442"],
    [4611,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","550.0","6.01","320.3","512","1.43","0","-54.0","130","0.9354","1.52","16.23"],
    [4612,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","600.0","0.2","210.2","0","0.02","0","-48.36","2","0.6213","2.831","3.214"],
    [4613,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","650.0","0.76","232.4","0","-0.14","0","66.03","130","0.6557","1.439","0.6606"],
    [4614,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","700.0","0.5","31.1","256","-0.56","66","-2.53","130","0.4344","1.743","0.2873"],
    [4615,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","750.0","2.27","293.4","256","0.33","0","41.25","2","0.5155","3.34","1.294"],
    [4616,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","800.0","2.29","256.6","768","-0.09","66","6.5","2","0.3388","4.905","0.4765"],
    [4617,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","850.0","2.14","24.5","256","-0.2","66","-59.25","130","1.28","2.44","1.082"],
    [4618,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","900.0","0.32","145.3","256","-0.19","0","-9.14","2","1.049","1.993","1.212"],
    [4619,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","950.0","0.67","66.7","256","-0.22","0","-35.72","130","0.4594","1.163","1.888"],
    [4620,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1000.0","0.1","230.5","256","-0.21","0","-50.46","130","0.6461","1.085","2.075"],
    [4621,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1050.0","0.57","185.4","0","0.02","0","-28.31","2","1.754","4.089","2.469"],
    [4622,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1100.0","0.41","136.2","0","-0.29","0","-27.15","2","2.085","1.269","2.128"],
    [4623,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1150.0","0.69","181.1","0","-0.29","0","-12.01","2","2.102","3.691","1.762"],
    [4624,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1200.0","0.57","155.1","0","0.11","0","-60.99","130","0.4913","2.61","1.135"],
    [4625,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1250.0","1.29","191.5","0","0.16","0","-51.56","2","0.6595","6.639","3.371"],
    [4626,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1300.0","1.42","196.7","0","0.08","0","31.28","130","1.978","1.649","8.933"],
    [4627,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1350.0","1.61","196.9","0","-0.04","0","-80.03","130","1.154","0.1963","4.719"],
    [4628,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1400.0","3.27","238.5","0","-0.1","0","-44.0","130","0.8219","0.5302","5.422"],
    [4629,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1450.0","1.72","250.5","0","-0.45","0","-50.35","130","1.57","0.2255","2.843"],
    [4630,"2024-12-02 19:30:00+00:00","2024-12-02 20:00:00+00:00","25","1500.0","2.84","256.5","0","-0.63","0","25.23","2","1.517","0.2563","0.5954"],
    [4721,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","150.0","5.09","55.1","0","-0.02","2","60.97","2","34.09","18.61","24.03"],
    [4722,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","200.0","5.51","55.6","0","-0.14","66","-67.36","2","64.85","79.32","43.75"],
    [4723,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","250.0","5.01","55.5","0","-0.22","66","13.4","2","50.26","35.01","67.57"],
    [4724,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","300.0","4.18","56.0","0","-0.13","66","12.84","2","4.506","4.685","12.12"],
    [4725,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","350.0","3.88","56.3","2","0.07","0","12.98","2","0.4616","0.5768","1.017"],
    [4726,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","400.0","2.45","37.0","256","0.07","0","-73.88","130","0.7987","0.3446","1.468"],
    [4727,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","450.0","3.65","329.3","256","0.01","0","-24.19","130","0.8551","0.4074","2.244"],
    [4728,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","500.0","2.24","1.6","256","0.07","0","-31.12","2","1.179","1.501","2.684"],
    [4729,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","550.0","1.85","349.6","256","0.01","0","45.82","130","1.792","4.211","7.529"],
    [4730,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","600.0","1.17","327.1","256","-0.09","0","-7.09","130","4.589","3.288","1.98"],
    [4731,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","650.0","8.07","224.6","256","-0.22","0","7.75","2","3.361","5.536","0.3634"],
    [4732,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","700.0","1.89","286.9","768","0.19","0","74.84","130","4.994","5.144","0.4317"],
    [4733,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","750.0","1.22","154.9","256","-0.53","0","-26.22","130","3.448","5.05","0.2366"],
    [4734,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","800.0","3.3","282.8","256","0.83","0","-73.68","130","4.979","1.994","0.2156"],
    [4735,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","850.0","4.04","230.6","770","-0.19","0","35.49","2","3.433","0.3638","0.4062"],
    [4736,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","900.0","4.16","272.8","2","-0.21","0","27.85","2","2.595","0.2697","0.5079"],
    [4737,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","950.0","4.65","356.6","256","0.55","0","-50.12","2","1.146","0.1545","1.09"],
    [4738,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1000.0","0.65","161.0","0","0.46","0","-10.76","2","0.6586","0.3517","0.9874"],
    [4739,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1050.0","0.74","133.7","0","-0.07","0","-57.56","130","1.702","0.1409","0.8322"],
    [4740,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1100.0","1.06","219.4","0","-0.14","66","28.13","130","3.314","0.09686","1.795"],
    [4741,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1150.0","2.65","161.4","0","-0.09","0","-76.07","2","5.567","0.2127","14.56"],
    [4742,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1200.0","1.42","220.4","0","-0.01","66","-72.07","2","1.959","0.1054","9.301"],
    [4743,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1250.0","1.59","202.3","0","0.21","0","37.15","130","2.394","0.7904","2.337"],
    [4744,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1300.0","1.75","185.8","0","0.26","66","-35.08","130","2.746","0.8048","2.979"],
    [4745,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1350.0","2.55","157.8","0","0.19","0","-33.11","130","1.315","1.058","4.896"],
    [4746,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1400.0","0.83","214.4","0","0.26","0","40.81","130","0.6725","1.443","2.508"],
    [4747,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1450.0","0.93","190.0","0","0.46","0","12.28","130","0.3002","1.218","0.3481"],
    [4748,"2024-12-02 20:00:00+00:00","2024-12-02 20:30:00+00:00","25","1500.0","0.9","208.8","0","0.7","0","16.58","2","0.3358","0.696","0.2289"],
    [4839,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","150.0","5.23","56.6","0","-0.07","2","62.28","2","81.76","52.21","52.47"],
    [4840,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","200.0","5.15","56.6","0","-0.06","2","13.16","2","101.2","88.08","65.54"],
    [4841,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","250.0","4.41","53.9","0","-0.08","2","13.81","2","15.44","8.132","23.34"],
    [4842,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","300.0","3.46","82.1","256","0.13","0","13.31","2","1.499","0.1737","2.8"],
    [4843,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","350.0","2.71","51.3","256","-0.33","66","12.99","2","1.109","0.3243","1.634"],
    [4844,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","400.0","2.17","352.7","2","0.05","0","12.66","2","1.689","1.986","2.145"],
    [4845,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","450.0","1.2","28.6","256","-0.11","0","12.33","2","0.4451","1.12","2.465"],
    [4846,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","500.0","0.89","30.1","0","0.02","66","-59.8","130","0.8489","3.049","2.75"],
    [4847,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","550.0","0.98","339.7","0","0.14","2","11.1","130","2.274","5.742","11.89"],
    [4848,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","600.0","1.27","303.0","0","0.52","66","66.18","130","0.7659","6.727","2.846"],
    [4849,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","650.0","2.72","7.2","256","-0.01","66","-34.7","130","2.386","5.002","1.896"],
    [4850,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","700.0","1.34","318.4","256","0.6","0","-84.28","130","3.458","1.787","0.8679"],
    [4851,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","750.0","2.62","254.9","0","0.47","0","-75.04","2","2.698","0.7619","0.4611"],
    [4852,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","800.0","0.95","299.7","0","0.23","0","-17.61","130","3.406","1.562","0.5038"],
    [4853,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","850.0","5.53","271.1","512","-1.1","0","59.09","130","1.014","1.142","1.795"],
    [4854,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","900.0","1.21","213.0","0","-7.59","2","-40.39","2","0.3927","0.4066","2.839"],
    [4855,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","950.0","0.61","276.4","256","-0.11","0","-42.97","130","0.4129","0.9493","0.4393"],
    [4856,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1000.0","1.67","294.4","0","-0.07","0","65.87","130","0.6301","1.154","1.452"],
    [4857,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1050.0","6.63","243.5","768","-1.17","0","39.04","130","1.811","0.934","3.653"],
    [4858,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1100.0","2.72","258.2","0","0.1","0","7.01","130","1.556","3.215","1.705"],
    [4859,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1150.0","1.48","236.9","0","0.75","66","7.1","2","0.5192","4.152","1.325"],
    [4860,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1200.0","1.4","184.2","0","0.93","0","47.68","130","0.1162","0.7629","2.223"],
    [4861,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1250.0","2.06","173.0","0","0.8","0","16.52","130","0.6226","0.9971","5.263"],
    [4862,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1300.0","3.0","167.3","0","-0.07","0","-42.66","2","0.2021","0.1472","4.545"],
    [4863,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1350.0","1.62","227.9","0","0.0","0","-65.7","130","0.7211","0.7562","2.715"],
    [4864,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1400.0","1.55","265.9","0","-0.29","0","7.77","130","1.336","0.8592","1.733"],
    [4865,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1450.0","1.94","310.7","0","-0.39","0","-11.01","2","2.406","1.139","0.9691"],
    [4866,"2024-12-02 20:30:00+00:00","2024-12-02 21:00:00+00:00","25","1500.0","2.44","262.5","0","0.07","0","13.89","130","1.275","0.2389","0.9043"],
    [4957,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","150.0","5.32","56.1","0","0.05","2","12.18","2","115.7","95.45","101.4"],
    [4958,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","200.0","1.39","117.0","512","0.13","66","12.57","2","74.36","43.96","55.24"],
    [4959,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","250.0","1.71","189.6","512","0.1","2","12.4","2","3.102","4.256","7.074"],
    [4960,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","300.0","2.32","19.9","0","0.04","2","11.9","2","0.737","1.798","1.703"],
    [4961,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","350.0","4.11","102.7","0","0.94","0","11.42","2","0.5871","1.638","1.418"],
    [4962,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","400.0","3.82","52.0","0","0.64","0","11.83","2","0.7454","1.501","1.895"],
    [4963,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","450.0","3.12","264.5","256","-1.96","2","71.89","130","0.1897","1.547","0.4325"],
    [4964,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","500.0","1.29","349.0","0","0.17","66","-80.49","130","1.96","1.546","2.508"],
    [4965,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","550.0","1.24","274.7","256","0.28","66","-67.51","2","3.706","4.435","1.554"],
    [4966,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","600.0","1.74","341.8","0","3.63","2","59.45","130","3.231","22.74","1.506"],
    [4967,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","650.0","1.8","328.2","0","0.22","0","-68.82","130","2.744","7.846","4.088"],
    [4968,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","700.0","3.52","292.4","512","0.39","0","-55.07","2","1.836","1.066","3.095"],
    [4969,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","750.0","1.64","311.3","0","-0.3","0","-8.11","2","2.853","2.292","1.23"],
    [4970,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","800.0","2.06","14.9","256","4.43","2","-24.47","130","2.624","2.749","0.6793"],
    [4971,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","850.0","5.95","229.8","256","3.24","2","-77.1","130","2.135","1.824","0.1333"],
    [4972,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","900.0","2.42","243.4","0","3.73","2","-56.01","2","0.7409","1.524","1.141"],
    [4973,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","950.0","1.62","270.1","256","0.87","2","-13.56","130","1.404","1.812","0.2563"],
    [4974,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1000.0","1.26","269.0","0","0.0","0","54.57","130","2.88","2.087","0.8938"],
    [4975,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1050.0","1.29","277.7","0","0.05","0","32.95","130","3.256","3.134","1.556"],
    [4976,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1100.0","1.84","276.8","0","0.06","0","-5.37","2","5.275","0.623","2.959"],
    [4977,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1150.0","1.81","261.0","0","0.13","66","22.21","130","6.437","0.2489","8.508"],
    [4978,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1200.0","1.65","217.9","0","0.24","66","11.91","130","3.465","0.345","4.169"],
    [4979,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1250.0","1.97","229.2","0","0.13","0","54.02","2","4.841","1.061","0.8246"],
    [4980,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1300.0","2.62","218.9","0","0.03","0","10.43","130","2.386","2.338","0.2438"],
    [4981,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1350.0","0.99","252.8","0","-0.06","0","1.33","130","0.3885","2.309","0.4621"],
    [4982,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1400.0","1.74","145.8","0","-0.08","0","24.04","130","0.5471","1.842","0.4752"],
    [4983,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1450.0","1.87","221.2","0","-0.13","0","43.11","130","0.6548","1.813","0.5749"],
    [4984,"2024-12-02 21:00:00+00:00","2024-12-02 21:30:00+00:00","25","1500.0","1.26","161.9","0","-0.22","0","7.39","130","0.5914","1.722","0.5607"],
    [5075,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","150.0","3.86","57.7","0","0.11","2","13.58","2","41.65","30.33","60.68"],
    [5076,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","200.0","3.81","58.5","0","0.11","2","13.77","2","53.58","71.9","120.1"],
    [5077,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","250.0","2.91","60.6","0","0.26","2","13.53","2","7.547","18.92","15.93"],
    [5078,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","300.0","1.89","54.5","256","0.09","0","13.65","2","0.8172","1.925","1.971"],
    [5079,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","350.0","2.57","88.3","256","0.1","0","12.82","2","0.491","0.7994","0.9761"],
    [5080,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","400.0","1.9","338.2","0","-0.05","0","-71.03","130","0.8072","0.6695","0.9137"],
    [5081,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","450.0","3.24","110.7","512","-1.05","0","32.27","130","1.382","1.128","0.6032"],
    [5082,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","500.0","5.28","19.2","256","0.22","0","62.68","130","2.683","11.14","1.036"],
    [5083,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","550.0","1.58","264.8","256","-0.02","0","-22.01","2","11.68","10.61","1.118"],
    [5084,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","600.0","1.86","349.1","0","0.15","0","22.47","130","25.27","12.45","0.9578"],
    [5085,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","650.0","2.78","255.8","256","0.51","0","-77.73","130","5.86","4.793","0.5795"],
    [5086,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","700.0","11.34","53.4","768","-1.35","0","-49.5","130","6.916","5.389","0.4566"],
    [5087,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","750.0","1.97","341.9","2","-0.09","0","29.7","130","3.503","3.262","0.5262"],
    [5088,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","800.0","2.41","308.6","2","-0.11","0","17.43","130","4.247","3.453","0.3289"],
    [5089,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","850.0","5.09","217.1","2","0.29","66","-32.48","2","5.533","1.799","1.073"],
    [5090,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","900.0","3.02","234.0","2","0.17","0","63.32","130","1.257","0.882","1.116"],
    [5091,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","950.0","1.79","262.7","2","-0.2","0","13.87","130","0.9687","0.9793","2.905"],
    [5092,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1000.0","1.24","276.5","0","0.1","0","-70.46","130","1.954","0.73","2.505"],
    [5093,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1050.0","1.5","267.5","0","0.17","0","-58.31","2","3.824","0.9392","0.4902"],
    [5094,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1100.0","1.77","275.4","0","0.15","0","20.18","130","4.464","1.898","1.576"],
    [5095,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1150.0","1.8","276.7","0","-0.1","0","10.41","130","0.9828","5.446","2.838"],
    [5096,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1200.0","1.43","250.1","0","-0.2","0","42.71","130","0.37","2.573","0.955"],
    [5097,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1250.0","1.44","251.2","0","-0.03","0","-78.32","130","0.3284","0.9791","1.671"],
    [5098,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1300.0","2.11","208.1","0","-0.02","0","22.57","2","2.809","0.3922","5.006"],
    [5099,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1350.0","2.68","234.0","0","0.16","0","-83.98","130","2.026","1.052","2.916"],
    [5100,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1400.0","2.15","206.3","0","0.04","0","60.82","130","0.2104","0.6614","1.167"],
    [5101,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1450.0","2.15","231.7","0","-0.27","0","30.98","2","0.3393","0.3898","1.236"],
    [5102,"2024-12-02 21:30:00+00:00","2024-12-02 22:00:00+00:00","25","1500.0","2.68","196.8","0","0.52","0","16.31","2","0.471","0.3141","1.99"],
    [5193,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","150.0","5.66","55.4","0","-0.05","2","13.41","2","66.58","142.4","106.0"],
    [5194,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","200.0","5.18","55.4","0","0.0","2","13.28","2","95.13","78.46","110.3"],
    [5195,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","250.0","3.83","52.5","0","-0.02","2","13.1","2","10.47","10.43","12.75"],
    [5196,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","300.0","3.15","70.9","256","-0.19","2","12.71","2","1.998","1.72","2.534"],
    [5197,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","350.0","2.87","10.8","0","0.71","2","-44.82","130","0.3457","1.152","0.9473"],
    [5198,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","400.0","2.47","4.8","256","0.53","66","-62.53","130","0.1656","1.452","1.458"],
    [5199,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","450.0","1.3","355.2","0","0.25","66","-27.24","2","3.922","4.584","2.066"],
    [5200,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","500.0","1.35","348.5","0","4.39","2","-10.17","130","5.301","7.027","6.47"],
    [5201,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","550.0","1.43","323.8","0","1.18","2","-53.84","2","4.105","2.914","2.62"],
    [5202,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","600.0","2.71","10.7","256","0.22","130","39.74","2","1.278","2.046","2.011"],
    [5203,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","650.0","1.08","329.2","0","-0.76","2","-31.68","130","1.153","0.8599","0.9935"],
    [5204,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","700.0","3.18","320.8","0","0.82","2","21.73","130","1.537","2.259","0.9093"],
    [5205,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","750.0","1.93","9.7","256","0.62","2","-53.87","130","0.8618","0.6784","0.1455"],
    [5206,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","800.0","5.16","43.8","256","1.05","2","-31.32","2","2.515","1.43","1.138"],
    [5207,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","850.0","1.76","46.5","0","0.35","2","-46.95","2","2.017","5.059","1.471"],
    [5208,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","900.0","1.2","17.7","0","-0.84","2","2.86","2","1.887","3.013","1.968"],
    [5209,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","950.0","1.5","343.1","512","-0.6","2","-73.8","2","0.9593","3.045","0.438"],
    [5210,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1000.0","0.67","231.2","0","0.14","0","7.06","130","0.153","8.495","3.47"],
    [5211,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1050.0","1.63","229.1","0","0.12","0","67.96","130","2.716","0.84","7.966"],
    [5212,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1100.0","1.55","262.3","770","0.09","0","-16.12","2","0.7023","0.382","7.295"],
    [5213,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1150.0","1.98","196.7","0","-0.15","0","26.82","130","0.8632","0.4349","2.534"],
    [5214,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1200.0","3.28","194.2","256","-0.21","0","17.69","130","0.3522","0.5876","0.6409"],
    [5215,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1250.0","2.53","274.7","256","0.04","0","-74.4","2","0.1909","0.2162","1.475"],
    [5216,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1300.0","3.37","221.1","256","0.32","0","-61.0","130","0.2034","0.2642","1.767"],
    [5217,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1350.0","9.55","299.7","0","0.73","0","0.02","130","0.2928","0.2984","1.476"],
    [5218,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1400.0","3.5","233.1","0","-0.44","0","19.01","130","0.2588","0.325","0.2057"],
    [5219,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1450.0","3.88","250.0","256","-0.86","0","-7.81","130","0.1645","0.2155","0.2732"],
    [5220,"2024-12-02 22:00:00+00:00","2024-12-02 22:30:00+00:00","25","1500.0","5.99","197.6","770","-0.51","0","-4.98","2","0.2136","0.3502","0.184"],
    [5311,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","150.0","2.55","343.1","512","0.02","2","11.62","2","239.9","214.0","153.7"],
    [5312,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","200.0","2.7","301.0","512","0.01","2","11.82","2","92.06","92.11","109.4"],
    [5313,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","250.0","3.82","281.8","512","-0.03","2","11.65","2","14.02","15.03","29.25"],
    [5314,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","300.0","6.43","147.5","768","0.29","2","11.39","2","1.014","0.5387","4.621"],
    [5315,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","350.0","3.37","241.4","512","-0.23","66","10.89","2","0.723","0.4057","2.304"],
    [5316,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","400.0","5.88","277.9","512","1.16","0","10.38","2","1.278","6.688","9.224"],
    [5317,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","450.0","1.26","350.9","0","-0.14","66","11.13","2","6.199","12.04","7.964"],
    [5318,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","500.0","1.82","2.1","0","0.05","0","73.41","130","10.84","12.51","8.91"],
    [5319,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","550.0","1.58","343.5","0","0.86","2","44.12","130","4.862","1.897","2.112"],
    [5320,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","600.0","5.23","33.2","256","0.53","66","38.73","130","1.039","4.021","0.7597"],
    [5321,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","650.0","1.18","351.0","0","0.24","0","65.75","2","5.543","11.88","3.169"],
    [5322,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","700.0","0.99","343.6","0","-0.13","0","-50.97","2","4.231","3.118","1.372"],
    [5323,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","750.0","2.75","21.8","0","-0.25","0","-64.67","2","2.368","2.045","1.774"],
    [5324,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","800.0","1.69","7.1","0","0.9","66","7.95","130","1.219","0.7218","1.983"],
    [5325,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","850.0","1.36","23.8","0","0.2","66","-43.06","130","1.009","0.4852","1.859"],
    [5326,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","900.0","1.43","320.0","256","0.79","66","-37.02","130","2.172","0.1546","3.272"],
    [5327,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","950.0","2.58","256.7","256","-0.13","0","-4.78","130","4.389","0.3562","4.16"],
    [5328,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1000.0","1.36","216.6","0","0.02","0","-24.37","130","9.847","1.323","3.408"],
    [5329,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1050.0","2.05","213.9","0","-0.03","0","13.65","130","7.914","2.1","8.587"],
    [5330,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1100.0","2.13","213.6","0","-0.21","66","-45.66","130","7.061","3.204","4.397"],
    [5331,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1150.0","1.91","203.8","0","-0.27","66","22.92","2","1.131","1.639","1.285"],
    [5332,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1200.0","1.75","207.1","0","0.07","0","36.14","130","0.3327","1.178","0.8015"],
    [5333,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1250.0","1.05","175.9","0","-0.64","0","-31.61","130","0.2852","0.7583","0.9365"],
    [5334,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1300.0","1.12","83.0","0","0.33","0","-81.71","130","0.4466","0.4704","0.3066"],
    [5335,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1350.0","0.75","276.7","0","0.54","0","2.42","2","0.2529","0.3557","0.09266"],
    [5336,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1400.0","1.24","234.5","0","0.39","0","47.99","130","0.06477","0.08901","0.6257"],
    [5337,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1450.0","1.39","237.5","0","0.62","0","-46.91","130","0.2722","0.2248","0.5898"],
    [5338,"2024-12-02 22:30:00+00:00","2024-12-02 23:00:00+00:00","25","1500.0","11.71","270.4","770","1.41","0","53.94","130","0.5041","0.2307","0.6785"],
    [5429,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","150.0","6.16","59.8","0","-0.04","2","12.35","2","264.1","281.5","225.9"],
    [5430,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","200.0","3.96","62.9","0","-0.07","2","12.6","2","64.12","68.35","54.82"],
    [5431,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","250.0","1.05","166.4","256","-0.06","2","12.38","2","7.954","13.02","7.449"],
    [5432,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","300.0","3.4","345.3","256","0.07","2","12.08","2","1.881","4.505","4.9"],
    [5433,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","350.0","1.73","7.5","0","0.3","2","11.83","2","21.6","7.778","6.27"],
    [5434,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","400.0","1.39","350.5","0","0.16","66","11.18","2","20.11","10.81","9.031"],
    [5435,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","450.0","1.31","341.4","0","0.22","2","10.41","2","6.169","6.772","1.802"],
    [5436,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","500.0","1.26","340.8","0","0.73","0","10.82","2","1.762","7.642","1.402"],
    [5437,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","550.0","1.33","98.8","512","0.74","2","11.52","2","2.482","6.997","0.9156"],
    [5438,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","600.0","1.16","273.7","256","-4.46","2","60.28","130","5.902","5.066","0.4083"],
    [5439,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","650.0","3.26","22.2","0","0.07","66","-70.52","130","13.39","20.91","0.9883"],
    [5440,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","700.0","4.27","29.5","256","0.11","0","-35.25","130","4.927","1.795","1.122"],
    [5441,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","750.0","1.47","4.5","256","-0.12","2","-83.16","130","3.803","2.596","0.1477"],
    [5442,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","800.0","3.87","27.1","0","0.14","66","2.0","2","1.211","3.984","0.1599"],
    [5443,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","850.0","1.08","230.0","0","0.17","66","36.09","130","3.266","1.998","3.114"],
    [5444,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","900.0","1.13","235.6","0","0.01","0","33.42","130","3.46","7.141","15.65"],
    [5445,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","950.0","1.74","241.3","0","0.29","0","57.58","130","1.196","3.988","6.884"],
    [5446,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1000.0","2.37","231.1","0","0.08","0","65.8","130","0.6394","1.0","2.032"],
    [5447,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1050.0","2.99","178.5","0","0.17","0","-79.44","130","2.247","1.093","0.7454"],
    [5448,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1100.0","4.11","199.8","0","-0.45","0","-47.63","130","2.989","0.954","0.2715"],
    [5449,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1150.0","5.11","212.5","0","-0.86","0","30.03","130","0.9538","0.2987","0.4031"],
    [5450,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1200.0","1.93","199.2","0","0.1","0","-53.61","130","0.1671","0.183","1.097"],
    [5451,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1250.0","3.27","73.5","0","-0.68","194","-35.96","130","0.2123","0.5006","0.2893"],
    [5452,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1300.0","6.56","177.5","256","-0.28","194","-15.52","130","0.2917","0.1801","1.358"],
    [5453,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1350.0","5.53","166.0","0","-0.4","66","-82.57","130","0.2665","0.1681","0.6581"],
    [5454,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1400.0","7.8","280.9","2","-0.56","66","58.67","130","0.2313","0.2392","0.1034"],
    [5455,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1450.0","4.18","132.7","770","0.46","0","73.66","130","0.6968","0.1466","0.1545"],
    [5456,"2024-12-02 23:00:00+00:00","2024-12-02 23:30:00+00:00","25","1500.0","5.91","165.0","258","-1.12","0","-53.76","130","1.165","0.1714","0.7602"],
    [5547,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","150.0","5.57","60.2","0","-0.05","2","62.58","2","139.5","81.26","156.4"],
    [5548,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","200.0","5.39","62.6","0","0.02","0","13.52","2","123.6","123.8","172.1"],
    [5549,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","250.0","3.7","66.8","0","0.09","0","13.39","2","31.83","66.45","48.97"],
    [5550,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","300.0","2.73","67.6","0","0.09","0","13.31","2","6.972","10.46","8.96"],
    [5551,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","350.0","1.79","62.0","0","0.33","66","12.77","2","6.732","3.332","5.942"],
    [5552,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","400.0","1.57","30.1","0","0.18","66","12.42","2","19.56","6.994","8.572"],
    [5553,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","450.0","1.61","357.8","0","0.17","66","11.9","2","28.75","27.76","10.39"],
    [5554,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","500.0","1.84","351.9","0","0.07","0","11.63","2","27.07","20.02","27.15"],
    [5555,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","550.0","1.21","315.3","256","-0.01","0","24.51","130","7.235","29.48","10.2"],
    [5556,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","600.0","1.33","304.1","0","-0.03","0","-33.84","2","9.781","6.353","2.803"],
    [5557,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","650.0","1.1","336.7","0","-0.19","0","-32.1","130","21.14","3.361","2.699"],
    [5558,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","700.0","0.85","330.6","0","-0.13","66","-63.87","2","20.12","4.062","2.115"],
    [5559,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","750.0","1.68","13.7","0","0.13","66","70.9","2","4.718","3.401","0.619"],
    [5560,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","800.0","2.92","224.9","0","-0.01","66","-76.47","130","26.86","1.548","1.084"],
    [5561,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","850.0","0.6","277.9","0","-2.1","66","-81.07","130","4.829","1.131","4.072"],
    [5562,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","900.0","4.34","91.9","512","-1.06","0","30.26","130","6.194","3.791","22.34"],
    [5563,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","950.0","1.43","247.8","0","-0.01","0","-22.45","130","2.771","1.877","11.2"],
    [5564,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1000.0","1.94","253.2","0","-0.17","0","46.43","130","0.4649","1.262","2.911"],
    [5565,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1050.0","2.11","234.4","0","-0.05","0","-58.86","2","0.6225","1.868","2.688"],
    [5566,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1100.0","3.0","254.1","256","0.47","66","-61.26","130","0.2029","0.5741","1.557"],
    [5567,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1150.0","3.96","253.1","256","0.89","0","-16.29","130","0.2828","1.036","1.232"],
    [5568,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1200.0","2.75","191.0","770","-0.97","0","3.04","130","0.3194","0.3474","0.08466"],
    [5569,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1250.0","6.3","2.8","768","1.23","0","6.76","2","0.1847","0.3167","0.4667"],
    [5570,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1300.0","6.27","286.8","770","0.02","0","-15.67","130","0.2783","0.6164","0.2978"],
    [5571,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1350.0","2.95","234.7","770","-0.22","0","18.13","130","0.2385","0.3685","0.1093"],
    [5572,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1400.0","14.67","308.9","2","-0.39","0","-65.44","2","0.2957","0.2367","0.1434"],
    [5573,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1450.0","3.4","164.2","256","0.36","66","15.14","130","0.1751","0.1795","0.1254"],
    [5574,"2024-12-02 23:30:00+00:00","2024-12-03 00:00:00+00:00","25","1500.0","7.75","205.5","770","0.25","0","53.52","130","0.1596","0.2766","0.2455"]
]}