{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","150.0","1.45","80.8","0","-0.16","66","62.29","2","53.43","61.38","92.3"], [2,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","200.0","1.67","91.9","0","-0.17","66","11.11","2","322.4","296.9","699.2"], [3,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","250.0","1.8","98.2","0","-0.17","66","11.08","130","290.1","60.24","153.8"], [4,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","300.0","1.83","157.5","0","-0.16","66","-11.24","130","27.15","32.07","23.18"], [5,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","350.0","1.64","162.6","0","-0.16","66","-44.5","130","18.3","21.51","25.41"], [6,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","400.0","1.47","164.0","0","0.33","66","-77.41","130","3.033","0.9667","2.303"], [7,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","450.0","0.59","165.4","0","0.13","0","-53.77","130","1.172","0.3565","1.778"], [8,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","500.0","2.4","161.0","256","0.23","0","-39.55","130","1.735","0.9546","11.61"], [9,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","550.0","1.52","241.9","0","0.03","0","7.84","2","46.34","12.75","72.36"], [10,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","600.0","1.95","230.8","0","0.24","66","-28.33","130","37.88","7.931","65.75"], [11,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","650.0","2.36","237.1","256","0.21","66","8.53","2","28.41","4.873","32.14"], [12,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","700.0","2.76","248.2","0","0.21","0","7.9","2","17.84","45.1","16.19"], [13,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","750.0","2.65","238.3","0","0.21","66","8.3","2","11.45","23.51","13.26"], [14,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","800.0","2.84","242.1","0","-0.05","2","7.68","2","19.56","30.8","12.22"], [15,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","850.0","3.14","250.7","0","0.21","66","7.23","2","32.85","252.0","30.68"], [16,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","900.0","3.86","250.6","0","-0.38","0","-62.77","130","18.55","131.5","18.35"], [17,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","950.0","4.81","267.8","0","-0.17","0","6.94","130","1.105","15.96","1.959"], [18,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1000.0","3.12","228.8","0","0.24","66","35.11","130","0.1083","0.9434","0.78"], [19,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1050.0","2.28","254.1","514","0.34","66","38.72","2","0.4571","0.4371","0.1963"], [20,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1100.0","3.37","309.6","514","-0.54","2","-57.01","2","0.144","0.2161","0.1112"], [21,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1150.0","3.6","264.1","770","0.61","2","40.78","130","0.2726","0.2122","0.1012"], [22,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1200.0","8.26","26.7","258","0.07","2","13.01","130","0.226","0.3182","0.2466"], [23,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1250.0","2.18","190.5","2","13.84","130","-74.62","130","0.1225","0.1689","0.2941"], [24,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1300.0","3.33","252.6","514","-0.08","2","-79.82","130","0.1977","0.3393","0.4119"], [25,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1350.0","3.13","247.5","2","-0.13","2","-83.1","130","3.733","4.008","2.353"], [26,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1400.0","2.5","222.3","2","-0.17","2","-59.85","130","1.05","1.351","2.971"], [27,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1450.0","2.82","232.4","770","0.12","2","51.72","2","1.288","0.2537","0.4988"], [28,"2025-01-31 00:00:00+00:00","2025-01-31 00:30:00+00:00","25","1500.0","2.56","304.5","258","-0.88","2","-71.89","130","0.2288","0.325","0.4168"], [119,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","150.0","1.48","77.4","256","0.06","2","62.48","2","34.23","3.718","38.23"], [120,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","200.0","1.39","79.5","0","0.02","0","11.66","2","103.9","85.38","58.52"], [121,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","250.0","1.38","87.3","0","0.01","0","10.63","2","48.75","31.21","7.865"], [122,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","300.0","1.08","117.4","0","0.04","0","39.01","130","43.51","35.37","4.343"], [123,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","350.0","1.21","161.7","0","0.1","0","-6.38","130","9.569","31.58","3.42"], [124,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","400.0","2.49","351.9","0","-0.12","0","31.95","130","1.544","2.615","0.6325"], [125,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","450.0","3.93","297.3","0","0.17","66","17.52","2","0.2824","2.793","1.199"], [126,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","500.0","1.51","276.7","256","0.12","0","39.61","130","2.29","17.1","9.757"], [127,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","550.0","1.61","253.8","0","-0.14","66","-13.89","2","16.12","19.33","14.12"], [128,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","600.0","1.88","246.9","0","-0.2","66","57.24","130","12.19","7.84","30.73"], [129,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","650.0","2.07","245.2","0","-0.17","0","21.38","130","14.22","7.154","14.34"], [130,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","700.0","2.21","247.3","0","-0.48","0","-45.89","130","16.63","10.98","7.653"], [131,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","750.0","2.51","248.3","0","-0.13","0","8.1","2","29.88","8.045","10.51"], [132,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","800.0","2.83","245.8","0","-0.13","0","7.79","2","15.83","3.613","7.905"], [133,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","850.0","3.08","246.4","0","-0.16","0","7.59","2","10.5","4.46","7.47"], [134,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","900.0","3.36","248.4","0","-0.04","0","6.93","2","26.98","5.861","10.39"], [135,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","950.0","3.49","249.7","0","-0.07","0","6.99","2","8.475","6.294","4.676"], [136,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1000.0","3.38","263.1","0","-0.69","0","-36.36","2","1.613","2.234","2.242"], [137,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1050.0","3.23","316.6","514","-0.13","2","13.26","2","0.9245","0.8123","0.8724"], [138,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1100.0","2.01","339.8","0","0.91","2","0.21","2","0.7429","0.2571","0.5016"], [139,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1150.0","3.01","248.3","256","-0.43","2","6.0","2","0.5587","0.2156","0.4479"], [140,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1200.0","3.21","249.5","0","-0.15","2","24.68","130","1.061","1.208","0.1931"], [141,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1250.0","1.95","279.2","258","0.13","2","44.2","130","1.2","2.256","0.1633"], [142,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1300.0","1.9","256.1","0","0.33","2","49.04","130","0.4221","0.8579","0.2168"], [143,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1350.0","3.25","237.2","258","-0.69","2","-16.48","130","0.3148","0.1765","0.2368"], [144,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1400.0","4.34","141.5","770","-0.48","2","27.99","2","0.06714","0.1257","0.2088"], [145,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1450.0","54.43","27.2","514","-0.08","2","10.45","130","0.2934","0.314","0.112"], [146,"2025-01-31 00:30:00+00:00","2025-01-31 01:00:00+00:00","25","1500.0","5.99","235.9","258","0.41","130","-54.59","2","0.2447","0.1523","0.1437"], [237,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","150.0","1.51","83.5","0","-0.09","2","62.87","2","14.93","30.08","23.0"], [238,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","200.0","1.4","79.2","0","-0.57","2","12.22","2","21.49","19.3","39.89"], [239,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","250.0","1.46","85.8","0","0.01","2","11.39","2","13.52","17.42","21.36"], [240,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","300.0","1.21","91.6","0","0.01","2","11.23","2","18.66","23.49","13.14"], [241,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","350.0","1.46","185.2","0","0.65","66","-65.73","130","8.331","4.09","1.926"], [242,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","400.0","3.86","291.3","256","8.08","130","-4.18","2","0.1826","0.203","0.9737"], [243,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","450.0","0.3","177.5","0","-0.15","0","-1.53","130","2.999","2.017","0.6518"], [244,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","500.0","0.76","301.0","0","0.27","0","-26.97","2","7.464","2.565","0.9221"], [245,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","550.0","1.14","263.8","0","0.02","66","-56.23","2","4.48","3.666","1.311"], [246,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","600.0","1.39","267.6","0","0.16","66","-53.39","130","2.321","4.171","2.755"], [247,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","650.0","1.53","265.3","0","0.06","0","50.18","130","4.54","3.318","2.98"], [248,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","700.0","1.62","263.6","0","-0.18","0","-18.63","130","4.211","3.581","2.919"], [249,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","750.0","1.82","263.1","0","-0.08","0","7.61","130","3.213","3.862","2.53"], [250,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","800.0","1.94","260.7","0","0.07","0","38.13","130","2.822","5.351","1.779"], [251,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","850.0","2.49","251.8","0","0.09","0","-25.03","2","3.09","5.789","2.145"], [252,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","900.0","2.76","253.7","0","0.41","0","-56.59","130","2.05","4.808","1.862"], [253,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","950.0","2.52","271.5","0","0.3","66","-78.56","2","0.7561","1.141","1.134"], [254,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1000.0","1.45","324.9","258","0.12","66","63.78","130","0.04454","0.2753","0.3349"], [255,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1050.0","3.56","279.9","258","0.04","66","-33.0","130","0.06426","0.2872","0.5542"], [256,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1100.0","2.19","246.2","0","-0.01","0","17.03","130","1.154","1.534","2.066"], [257,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1150.0","0.63","253.3","0","0.01","0","-56.15","130","0.3961","0.7593","1.035"], [258,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1200.0","3.99","293.1","258","0.15","0","-78.59","130","0.2271","0.2072","0.4449"], [259,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1250.0","3.35","286.7","0","0.82","66","-74.62","130","0.5692","0.2242","0.4854"], [260,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1300.0","7.74","232.4","770","14.3","2","-79.03","130","0.1633","0.124","0.2105"], [261,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1350.0","7.39","242.3","514","1.05","0","-37.84","130","0.1949","0.3996","0.09512"], [262,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1400.0","56.1","305.9","514","1.4","0","14.29","130","0.147","0.2624","0.429"], [263,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1450.0","6.24","276.8","258","0.25","66","18.0","130","0.145","0.3699","0.1562"], [264,"2025-01-31 01:00:00+00:00","2025-01-31 01:30:00+00:00","25","1500.0","17.05","228.8","514","0.08","0","-40.8","130","0.2888","0.2934","0.2874"], [355,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","150.0","1.21","128.8","256","-0.01","2","62.33","2","12.63","0.3968","19.89"], [356,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","200.0","1.49","110.5","256","-12.19","130","-6.06","130","4.567","0.2459","3.874"], [357,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","250.0","1.7","63.8","256","-0.95","2","10.43","2","5.461","4.264","4.333"], [358,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","300.0","0.77","169.4","0","0.2","2","-37.47","130","6.859","7.287","10.73"], [359,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","350.0","0.68","175.4","0","-0.77","2","-77.42","130","2.087","4.347","2.362"], [360,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","400.0","6.85","305.6","0","-18.66","130","-78.99","130","0.3657","0.1109","0.4269"], [361,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","450.0","5.91","288.0","0","-12.66","2","22.44","130","0.3686","0.3786","0.5108"], [362,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","500.0","5.79","272.2","256","-6.84","130","-3.55","2","0.391","0.1494","0.7026"], [363,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","550.0","3.22","292.1","0","0.57","2","-3.39","130","0.9852","0.4669","1.106"], [364,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","600.0","1.52","249.6","0","1.39","2","8.56","130","0.8677","0.2762","0.809"], [365,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","650.0","1.41","257.9","0","-17.4","2","-33.22","2","1.133","0.7235","1.081"], [366,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","700.0","1.47","249.7","0","-8.59","2","-57.9","130","1.029","0.9397","1.748"], [367,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","750.0","2.04","255.4","0","8.21","2","-56.85","130","1.103","1.053","1.726"], [368,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","800.0","1.93","250.9","0","0.06","2","-66.92","2","1.508","1.362","1.008"], [369,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","850.0","3.03","235.6","0","0.36","2","69.68","130","2.105","1.134","1.272"], [370,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","900.0","3.59","239.0","0","0.68","2","-41.31","2","2.588","1.358","4.82"], [371,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","950.0","3.43","241.6","0","0.11","2","26.23","130","2.166","1.863","3.889"], [372,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1000.0","1.46","289.1","0","0.18","0","68.44","130","0.7193","0.5635","0.683"], [373,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1050.0","2.24","244.7","514","0.21","0","44.74","130","0.3322","1.053","0.3312"], [374,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1100.0","2.93","233.4","258","-0.02","0","-83.14","130","0.1619","0.6146","0.4513"], [375,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1150.0","2.02","242.9","0","-0.12","0","-3.95","2","0.403","0.9243","0.4348"], [376,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1200.0","4.75","252.3","258","-0.33","0","-21.85","130","0.08923","0.6039","0.1178"], [377,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1250.0","23.35","135.1","770","-0.2","66","28.99","2","0.2562","0.2774","0.5372"], [378,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1300.0","2.59","268.2","2","1.1","66","7.94","130","0.1517","0.4959","0.2831"], [379,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1350.0","10.39","38.1","514","1.11","0","56.56","130","0.267","0.8222","0.08685"], [380,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1400.0","8.27","273.0","770","0.01","2","6.8","2","0.123","0.2245","0.09197"], [381,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1450.0","3.34","352.8","258","4.98","2","-30.56","130","0.2223","0.4267","0.3062"], [382,"2025-01-31 01:30:00+00:00","2025-01-31 02:00:00+00:00","25","1500.0","25.18","43.2","770","-12.4","2","-80.8","130","0.386","0.2671","0.2797"], [473,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","150.0","1.21","170.5","0","0.04","2","62.78","2","37.57","32.8","54.29"], [474,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","200.0","1.33","164.8","0","0.01","2","11.97","2","25.98","52.78","10.7"], [475,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","250.0","1.33","168.7","0","-0.13","2","11.1","2","9.102","9.67","2.425"], [476,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","300.0","1.1","171.0","0","-0.64","2","11.04","2","8.397","25.24","11.23"], [477,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","350.0","0.99","187.4","0","-0.25","130","-60.77","2","4.42","1.291","6.512"], [478,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","400.0","1.18","149.9","770","0.54","2","-1.93","2","0.1023","0.2854","0.03074"], [479,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","450.0","4.06","202.2","514","-13.85","130","48.19","2","0.09303","0.3593","0.3511"], [480,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","500.0","2.66","239.0","256","12.42","2","-20.13","2","0.4446","1.197","0.4076"], [481,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","550.0","2.67","152.1","256","2.64","2","-7.21","130","0.3254","0.6314","0.7164"], [482,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","600.0","1.19","215.7","256","-15.21","2","18.65","130","0.7552","2.042","0.6132"], [483,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","650.0","2.54","259.8","256","-8.05","2","9.63","2","0.4805","0.8371","0.986"], [484,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","700.0","1.29","231.1","256","-15.97","2","-11.06","130","0.9178","0.6742","0.7562"], [485,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","750.0","1.96","263.1","256","2.47","2","-75.14","130","3.725","1.92","1.238"], [486,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","800.0","2.52","250.8","256","13.85","2","7.01","2","1.477","2.883","1.136"], [487,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","850.0","2.54","234.8","256","-14.02","2","7.09","2","1.18","0.9315","0.5451"], [488,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","900.0","2.98","256.2","256","-0.44","2","6.83","2","2.444","0.7662","0.5444"], [489,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","950.0","2.43","261.2","256","-0.81","2","6.56","2","7.234","3.247","3.82"], [490,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1000.0","3.68","250.6","258","-0.18","2","-12.07","130","1.245","5.289","2.563"], [491,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1050.0","3.12","262.6","258","-0.13","2","21.29","130","0.4062","1.031","0.8701"], [492,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1100.0","3.33","263.0","258","-0.15","2","58.71","2","0.3079","0.4195","0.2258"], [493,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1150.0","4.73","241.3","514","-1.08","2","-68.21","130","0.2813","0.4797","0.3316"], [494,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1200.0","4.23","266.8","258","8.34","130","-61.24","130","0.2642","0.2595","0.2827"], [495,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1250.0","4.68","309.5","770","17.74","2","35.81","130","0.2385","0.3838","0.409"], [496,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1300.0","58.72","130.1","770","-10.01","2","2.65","2","0.2144","0.3329","0.1841"], [497,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1350.0","14.05","0.9","514","17.59","2","-39.91","130","0.08115","0.4925","0.1233"], [498,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1400.0","20.04","309.8","2","5.17","2","-67.78","2","0.2084","0.1872","0.1842"], [499,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1450.0","13.22","50.4","514","-1.15","2","-37.89","2","0.1527","0.4777","0.1449"], [500,"2025-01-31 02:00:00+00:00","2025-01-31 02:30:00+00:00","25","1500.0","16.87","81.3","2","14.1","2","-73.14","2","0.216","0.444","0.1839"], [591,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","150.0","1.33","158.8","256","0.01","2","62.61","2","104.9","46.13","36.47"], [592,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","200.0","1.89","147.4","256","0.02","2","11.67","2","144.9","68.24","28.8"], [593,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","250.0","1.85","149.8","256","-0.19","2","11.45","2","38.17","33.57","8.261"], [594,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","300.0","1.17","160.5","256","1.59","2","11.29","2","14.17","7.602","11.95"], [595,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","350.0","1.37","179.9","0","0.09","2","10.34","2","6.198","2.623","5.314"], [596,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","400.0","1.93","62.5","256","-13.68","130","-70.47","130","0.1557","2.086","0.1669"], [597,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","450.0","0.8","225.9","256","-0.47","2","48.22","130","0.4264","0.6223","0.2152"], [598,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","500.0","1.25","236.5","256","0.12","2","3.67","130","0.165","0.2935","1.811"], [599,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","550.0","1.05","196.8","256","2.74","130","8.83","130","0.1833","0.1724","0.8934"], [600,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","600.0","9.2","128.1","2","0.32","2","-57.83","2","0.3115","0.124","0.7201"], [601,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","650.0","1.81","189.8","768","-6.79","2","61.46","2","0.3142","0.2414","0.6905"], [602,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","700.0","1.44","231.5","256","6.26","2","10.91","130","1.088","1.039","0.7505"], [603,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","750.0","1.02","232.0","256","-16.18","130","-39.81","130","1.503","0.4992","0.7993"], [604,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","800.0","3.15","259.8","256","-3.75","130","-69.4","130","0.6808","0.4082","0.4181"], [605,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","850.0","2.89","291.8","256","0.43","130","-70.39","2","0.3588","0.3661","0.3266"], [606,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","900.0","3.34","254.0","256","0.32","2","8.02","2","1.563","0.6677","1.268"], [607,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","950.0","3.35","249.7","256","0.87","2","6.91","2","1.987","0.8338","2.343"], [608,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1000.0","3.78","248.8","0","0.34","2","6.72","2","2.703","0.4923","3.077"], [609,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1050.0","3.54","206.3","0","0.35","2","20.8","130","1.776","0.7524","0.9508"], [610,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1100.0","4.11","243.8","0","-0.12","2","-76.45","2","0.2294","0.8613","0.1959"], [611,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1150.0","4.68","251.8","0","0.1","2","62.02","130","0.7074","0.4222","0.4243"], [612,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1200.0","4.15","251.2","0","-0.13","2","-20.2","130","0.6485","1.077","0.9903"], [613,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1250.0","5.36","268.8","258","0.2","2","-72.76","2","0.1141","0.2587","0.5176"], [614,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1300.0","5.39","267.2","258","0.83","2","-74.63","130","0.07884","0.1784","0.2263"], [615,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1350.0","5.83","272.5","514","-7.94","2","-70.61","130","0.3655","0.1463","0.1482"], [616,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1400.0","6.18","274.8","258","-0.15","2","-67.85","130","0.3033","0.2262","0.2313"], [617,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1450.0","7.24","297.4","514","-1.36","2","-39.76","130","0.2244","0.2167","0.2024"], [618,"2025-01-31 02:30:00+00:00","2025-01-31 03:00:00+00:00","25","1500.0","7.01","134.7","770","13.15","2","-78.53","130","0.3471","0.2327","0.2147"], [709,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","150.0","1.4","96.4","256","0.01","2","62.86","2","54.21","42.57","18.48"], [710,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","200.0","1.98","155.6","256","0.0","2","11.18","2","47.71","45.39","10.35"], [711,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","250.0","2.42","154.5","256","0.05","2","11.64","2","18.93","10.09","5.134"], [712,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","300.0","1.71","159.6","256","-0.07","2","26.6","130","5.026","1.964","3.749"], [713,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","350.0","1.31","178.9","256","4.4","130","11.04","130","1.232","1.477","0.9126"], [714,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","400.0","1.4","198.8","256","0.32","2","10.76","2","1.149","0.2145","1.809"], [715,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","450.0","1.03","210.7","256","-19.63","130","11.25","2","0.7649","0.8695","2.008"], [716,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","500.0","1.56","205.2","256","-19.15","2","7.11","2","0.9092","0.1582","1.853"], [717,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","550.0","1.4","208.6","256","19.24","130","9.37","2","0.5621","0.2576","2.028"], [718,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","600.0","9.29","127.8","770","16.86","2","18.44","130","0.3837","0.2196","0.3804"], [719,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","650.0","2.46","245.6","256","-15.07","130","21.0","130","0.8766","0.5595","2.89"], [720,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","700.0","2.38","225.3","256","-13.74","130","75.97","130","0.7807","0.9954","1.896"], [721,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","750.0","2.54","256.1","770","0.08","2","63.08","130","0.3743","0.4485","0.3345"], [722,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","800.0","3.95","241.6","256","-17.84","130","9.98","130","0.3752","1.548","1.029"], [723,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","850.0","3.33","263.2","258","17.8","2","-81.77","130","0.5276","0.8511","0.2493"], [724,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","900.0","2.86","253.2","256","0.36","2","69.87","2","0.5568","0.9746","0.4747"], [725,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","950.0","4.25","240.2","256","0.12","2","58.94","130","1.416","4.762","2.232"], [726,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1000.0","4.41","246.3","0","-0.03","2","74.53","2","1.472","2.236","2.881"], [727,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1050.0","4.39","245.7","0","-0.12","2","71.28","2","1.319","0.7933","1.351"], [728,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1100.0","4.58","244.9","0","-0.11","2","-59.16","130","1.096","2.355","1.053"], [729,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1150.0","4.92","244.0","0","-0.02","2","-81.19","130","1.149","1.414","0.8889"], [730,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1200.0","5.01","244.9","0","-0.45","130","-8.84","2","0.4353","0.864","0.9208"], [731,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1250.0","4.87","250.4","0","-0.18","2","53.45","130","0.6373","1.212","0.8776"], [732,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1300.0","4.69","254.9","0","-0.04","2","69.3","130","0.5076","0.8259","0.5134"], [733,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1350.0","4.53","252.0","0","0.27","2","-73.16","130","0.3136","0.5883","0.3421"], [734,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1400.0","4.59","239.0","0","-0.04","2","13.87","130","0.2357","0.1955","0.2029"], [735,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1450.0","4.93","212.3","770","-6.38","2","64.99","130","0.2601","0.3859","0.01802"], [736,"2025-01-31 03:00:00+00:00","2025-01-31 03:30:00+00:00","25","1500.0","23.04","210.3","514","2.87","2","-72.58","130","0.1557","0.1331","0.236"], [827,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","150.0","1.67","98.7","0","0.04","2","63.11","2","46.19","29.71","34.03"], [828,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","200.0","2.25","105.5","0","0.1","2","-45.11","2","139.9","120.0","48.58"], [829,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","250.0","2.6","111.1","0","0.19","2","-32.1","130","13.67","28.74","6.578"], [830,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","300.0","0.98","130.6","0","-0.14","2","-46.71","130","2.282","7.141","3.249"], [831,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","350.0","0.82","128.2","0","-13.05","130","-40.11","130","2.116","4.13","1.472"], [832,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","400.0","2.03","152.5","256","0.37","2","27.6","130","1.251","0.4655","0.219"], [833,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","450.0","0.96","26.2","256","-0.15","2","-9.76","130","0.807","0.1536","0.9369"], [834,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","500.0","1.77","283.3","0","17.12","2","-23.01","130","0.5446","0.3392","1.013"], [835,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","550.0","1.34","243.9","256","-17.78","130","-3.53","130","0.1751","0.2212","0.7022"], [836,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","600.0","0.85","286.4","256","-8.98","2","26.67","130","0.3605","0.323","0.4416"], [837,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","650.0","1.78","209.2","256","-0.85","2","-17.78","2","0.2029","0.2969","0.3221"], [838,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","700.0","2.2","259.7","256","-0.09","2","24.48","130","1.445","1.293","1.426"], [839,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","750.0","2.64","268.1","256","16.2","130","-28.72","130","3.162","1.684","1.666"], [840,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","800.0","3.2","259.9","256","17.83","2","62.68","130","0.612","0.5789","0.8782"], [841,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","850.0","4.04","250.4","256","-15.08","130","23.66","130","0.3923","0.8726","0.7009"], [842,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","900.0","3.83","249.5","256","1.04","2","-42.02","130","0.4469","0.7862","0.4143"], [843,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","950.0","3.74","269.5","256","-0.06","2","-79.2","130","0.7603","1.321","0.6253"], [844,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1000.0","2.86","256.2","0","-0.23","2","17.73","2","2.147","1.145","1.133"], [845,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1050.0","3.33","253.5","0","-0.24","2","-10.41","130","1.621","2.873","1.101"], [846,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1100.0","3.42","255.5","0","0.12","2","69.46","2","1.609","2.841","1.66"], [847,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1150.0","4.96","246.3","0","-0.63","2","6.51","2","0.9432","1.858","0.3956"], [848,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1200.0","5.73","243.2","0","0.31","2","-78.88","2","0.4864","0.1259","0.1798"], [849,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1250.0","2.92","287.1","0","0.45","2","34.5","2","0.4596","0.3747","0.4063"], [850,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1300.0","4.63","251.3","0","0.19","2","-75.72","2","0.1899","0.305","0.3724"], [851,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1350.0","10.0","33.0","514","1.25","2","-62.64","130","0.3966","0.313","0.1416"], [852,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1400.0","5.16","46.2","514","6.78","2","13.97","2","0.3469","0.2673","0.2123"], [853,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1450.0","2.64","314.7","258","-3.26","130","29.66","130","0.3598","0.2897","0.1823"], [854,"2025-01-31 03:30:00+00:00","2025-01-31 04:00:00+00:00","25","1500.0","2.84","293.1","514","4.85","2","38.28","130","0.4355","0.1926","0.287"], [945,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","150.0","2.0","81.9","256","0.04","2","62.71","2","48.95","40.39","36.34"], [946,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","200.0","2.12","91.9","0","0.19","2","11.5","2","134.7","93.75","51.54"], [947,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","250.0","2.09","96.9","0","0.22","2","11.59","2","22.22","33.98","28.26"], [948,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","300.0","1.47","76.7","0","0.07","66","50.54","130","5.349","10.59","6.825"], [949,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","350.0","1.44","76.3","0","0.17","66","4.18","130","4.939","9.571","10.05"], [950,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","400.0","0.96","58.8","0","-0.07","0","-75.53","130","1.63","0.9945","1.481"], [951,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","450.0","3.33","93.2","0","-0.07","0","43.77","130","0.9094","0.4192","0.1292"], [952,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","500.0","13.14","311.9","514","0.24","66","74.2","130","0.1227","0.07406","0.343"], [953,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","550.0","8.62","316.1","514","1.61","66","10.66","2","0.1485","0.0868","0.2741"], [954,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","600.0","4.34","309.5","258","0.81","66","-17.46","2","0.2514","0.2308","0.267"], [955,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","650.0","5.39","51.9","258","0.67","0","-20.94","130","0.6094","0.4901","0.5836"], [956,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","700.0","0.79","324.3","256","0.39","66","21.01","130","0.9781","0.5436","0.74"], [957,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","750.0","3.49","305.8","256","-0.48","0","-1.55","130","0.6643","0.5296","0.3245"], [958,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","800.0","3.19","287.7","256","1.08","66","-56.47","130","1.665","1.215","2.122"], [959,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","850.0","3.07","281.9","256","-0.42","0","16.12","130","1.697","2.954","2.976"], [960,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","900.0","3.02","280.9","256","-0.3","0","62.68","130","3.871","8.102","3.744"], [961,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","950.0","2.99","283.1","256","-0.25","66","-35.09","2","3.304","1.823","4.036"], [962,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1000.0","2.89","279.9","0","-0.3","0","-70.28","130","2.023","1.931","1.193"], [963,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1050.0","4.06","264.3","0","-0.29","0","-53.22","130","0.9829","0.8812","0.418"], [964,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1100.0","3.62","271.8","768","0.55","0","53.06","130","0.4175","0.1729","0.2938"], [965,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1150.0","3.53","337.2","256","-0.79","0","-80.9","130","0.6479","0.602","0.1366"], [966,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1200.0","4.41","277.0","256","0.14","0","-67.26","130","0.4153","0.5334","0.672"], [967,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1250.0","7.1","267.3","770","0.21","0","34.88","2","0.4012","0.2055","0.365"], [968,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1300.0","3.26","274.6","256","-0.13","2","-11.83","130","0.1504","0.1534","0.3002"], [969,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1350.0","5.29","59.2","770","4.65","2","2.72","2","0.3632","0.08048","0.1013"], [970,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1400.0","2.63","290.6","2","-6.36","2","28.72","130","0.1895","0.2636","0.2972"], [971,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1450.0","5.54","279.0","514","-3.88","2","-81.41","2","0.3521","0.3328","0.3562"], [972,"2025-01-31 04:00:00+00:00","2025-01-31 04:30:00+00:00","25","1500.0","7.87","250.2","770","2.37","2","-27.5","130","0.3875","0.1298","0.3071"], [1063,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","150.0","1.51","111.9","256","-0.01","2","63.11","2","13.4","8.228","11.57"], [1064,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","200.0","1.67","94.2","0","0.0","2","12.21","2","29.11","66.12","24.96"], [1065,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","250.0","2.05","102.2","0","0.11","2","11.77","2","19.83","25.18","11.01"], [1066,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","300.0","1.48","88.3","0","0.28","2","44.8","130","8.457","9.351","6.271"], [1067,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","350.0","1.53","89.8","0","0.12","66","75.4","130","13.84","9.848","12.21"], [1068,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","400.0","1.02","91.6","0","-2.15","66","-70.87","2","3.37","3.558","1.344"], [1069,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","450.0","1.08","212.1","0","-1.81","66","42.46","130","0.5026","0.3655","0.4624"], [1070,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","500.0","1.64","269.5","0","-0.29","0","15.62","130","0.6251","0.3341","0.445"], [1071,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","550.0","3.89","306.0","768","2.87","66","-33.74","130","0.2094","0.3788","0.9107"], [1072,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","600.0","10.02","301.9","514","1.32","0","56.42","130","0.1359","0.2484","0.2116"], [1073,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","650.0","1.84","118.9","256","0.18","66","-16.75","130","0.4763","0.06899","0.4219"], [1074,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","700.0","0.56","158.2","0","-0.45","0","75.91","130","0.4306","0.3605","0.7163"], [1075,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","750.0","6.37","235.7","256","1.42","66","9.72","130","0.376","0.3547","0.2554"], [1076,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","800.0","2.15","286.6","0","0.06","66","-74.17","2","0.3332","0.5403","0.5581"], [1077,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","850.0","2.07","270.5","0","0.27","0","61.15","130","2.481","1.508","1.087"], [1078,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","900.0","2.08","266.3","0","-0.14","66","-16.77","130","2.441","1.431","1.273"], [1079,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","950.0","3.24","247.8","256","0.59","0","51.37","130","1.81","5.076","1.061"], [1080,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1000.0","1.99","288.2","0","0.0","66","70.97","130","1.526","2.769","2.248"], [1081,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1050.0","4.44","274.9","258","-3.54","2","-57.72","130","0.2641","0.2589","0.1937"], [1082,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1100.0","1.63","295.6","258","-3.79","2","-11.83","2","0.2952","0.9205","0.3567"], [1083,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1150.0","3.22","288.7","0","6.04","2","-18.4","130","0.4243","0.4029","0.3692"], [1084,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1200.0","5.24","252.7","258","0.17","2","-44.85","130","0.3618","0.2031","0.2647"], [1085,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1250.0","4.39","307.5","0","-1.0","2","-2.78","2","1.229","0.2983","0.5844"], [1086,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1300.0","6.06","274.4","770","-0.04","66","-28.93","2","0.1867","0.2625","0.1659"], [1087,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1350.0","9.24","315.7","770","3.04","2","27.06","2","0.2645","0.3972","0.1564"], [1088,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1400.0","14.64","248.2","514","1.71","2","-55.63","130","0.3712","0.1726","0.2834"], [1089,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1450.0","4.64","7.7","770","2.7","2","-32.91","130","0.1716","0.1063","0.3297"], [1090,"2025-01-31 04:30:00+00:00","2025-01-31 05:00:00+00:00","25","1500.0","15.75","144.4","514","-3.65","2","20.41","130","0.2815","0.2738","0.1383"], [1181,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","150.0","2.0","99.1","256","0.03","2","62.9","2","17.31","35.04","16.67"], [1182,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","200.0","0.28","62.1","256","0.0","2","12.28","2","15.62","7.153","24.03"], [1183,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","250.0","1.53","93.5","2","-0.01","2","12.05","2","1.114","1.883","1.737"], [1184,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","300.0","1.42","77.9","0","0.08","2","-10.97","130","4.425","1.84","2.966"], [1185,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","350.0","1.31","75.6","0","1.77","2","10.62","2","4.102","1.369","3.082"], [1186,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","400.0","1.46","68.6","0","-0.07","2","-17.07","2","1.993","0.7116","0.961"], [1187,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","450.0","5.57","115.5","256","-0.08","2","-36.21","130","0.1045","0.3028","0.1753"], [1188,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","500.0","2.39","81.6","256","0.11","66","-7.78","130","0.7197","0.3401","0.5817"], [1189,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","550.0","8.47","316.3","258","-0.23","2","-76.58","130","0.2704","0.1948","0.3183"], [1190,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","600.0","2.06","283.0","256","-0.18","2","-82.82","2","0.4904","0.3298","0.5258"], [1191,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","650.0","9.09","221.7","256","-0.19","66","71.56","2","0.5383","0.192","0.1992"], [1192,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","700.0","3.53","173.3","258","-1.01","2","-38.0","130","0.1959","0.6588","0.3298"], [1193,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","750.0","1.87","304.5","256","0.3","66","69.11","130","0.09686","0.9069","0.6956"], [1194,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","800.0","1.28","266.6","256","-4.01","2","41.06","130","0.5888","2.21","1.942"], [1195,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","850.0","1.25","278.0","256","-0.14","0","-36.16","130","2.88","2.684","2.425"], [1196,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","900.0","1.0","203.9","256","1.96","2","-29.93","130","3.424","3.761","3.503"], [1197,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","950.0","3.46","188.1","256","0.76","0","28.31","2","0.9493","0.7362","0.1673"], [1198,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1000.0","1.12","283.9","258","0.31","0","-43.06","2","0.634","0.2691","0.06419"], [1199,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1050.0","9.48","311.6","770","1.34","0","-56.03","130","0.2198","1.177","0.1662"], [1200,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1100.0","2.84","256.6","258","0.05","0","25.03","130","0.4999","0.4957","0.2149"], [1201,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1150.0","4.48","298.4","770","-7.48","130","-46.65","2","0.3445","0.07652","0.06056"], [1202,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1200.0","3.15","271.4","770","-1.35","2","-32.88","130","0.4217","0.4088","0.2622"], [1203,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1250.0","3.53","321.2","258","-0.05","130","27.46","130","0.2353","0.1714","0.2767"], [1204,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1300.0","2.87","302.4","770","0.42","2","47.52","130","0.1792","0.368","0.2419"], [1205,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1350.0","2.06","287.2","258","0.07","2","53.73","2","0.3166","0.2251","0.09269"], [1206,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1400.0","15.43","23.7","2","-0.34","2","74.38","130","0.3472","0.1458","0.2562"], [1207,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1450.0","2.45","303.1","258","-0.27","2","51.94","130","0.2848","0.2748","0.3395"], [1208,"2025-01-31 05:00:00+00:00","2025-01-31 05:30:00+00:00","25","1500.0","38.05","129.4","514","-1.41","2","-56.33","130","0.3105","0.3602","0.1826"], [1299,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","150.0","2.76","115.9","256","0.18","2","63.18","2","8.979","14.41","5.863"], [1300,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","200.0","1.52","181.8","256","0.03","2","12.28","2","5.48","4.927","9.244"], [1301,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","250.0","1.0","154.1","0","0.06","2","11.75","2","3.397","12.5","2.49"], [1302,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","300.0","0.98","125.0","0","-0.02","2","11.85","2","1.327","2.306","0.643"], [1303,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","350.0","3.77","202.2","0","0.41","2","10.75","2","0.9684","1.529","0.7544"], [1304,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","400.0","4.97","202.2","514","0.38","66","13.07","2","0.5195","0.6915","0.1303"], [1305,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","450.0","3.93","186.3","768","-1.66","2","10.26","2","0.4941","0.4514","0.3063"], [1306,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","500.0","1.55","251.4","256","0.88","66","-44.42","2","0.2546","0.7628","0.7429"], [1307,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","550.0","2.19","189.3","256","2.35","2","28.9","130","0.1097","0.5433","0.4105"], [1308,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","600.0","3.4","289.3","256","0.2","66","-40.89","130","0.3272","0.152","0.166"], [1309,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","650.0","4.04","276.6","256","-0.36","0","-67.62","130","0.2212","0.3697","0.7577"], [1310,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","700.0","1.59","224.1","2","0.47","0","-6.15","130","0.5407","0.2002","0.3592"], [1311,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","750.0","6.81","63.2","256","0.51","0","30.34","2","0.3164","0.1918","0.6689"], [1312,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","800.0","1.7","172.9","256","0.31","0","-60.69","2","1.13","0.08924","0.9269"], [1313,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","850.0","1.93","271.5","256","-0.04","0","-17.32","130","2.161","0.8421","1.182"], [1314,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","900.0","1.76","281.7","256","-2.52","2","32.31","2","1.578","2.118","0.5837"], [1315,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","950.0","0.93","287.7","256","-0.21","66","47.43","2","1.622","2.674","0.5077"], [1316,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1000.0","3.16","280.0","258","-0.02","66","27.04","130","0.3807","0.8484","0.4865"], [1317,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1050.0","3.28","238.2","258","0.22","2","55.03","130","0.2988","0.2626","0.2144"], [1318,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1100.0","4.12","309.3","770","-0.32","66","25.06","130","0.1381","0.3699","0.2381"], [1319,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1150.0","19.17","132.7","514","4.93","130","52.07","2","0.2329","0.1037","0.2149"], [1320,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1200.0","8.74","145.8","770","-1.07","2","-64.12","130","0.339","0.321","0.3"], [1321,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1250.0","3.39","280.2","770","2.02","2","-83.74","130","0.4097","0.3998","0.3002"], [1322,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1300.0","4.26","272.0","514","-0.84","2","-78.32","130","0.1704","0.4579","0.3324"], [1323,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1350.0","3.3","282.1","514","-0.87","2","-8.33","130","0.5483","0.3851","0.2387"], [1324,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1400.0","3.59","262.3","770","-0.18","2","7.24","130","0.4616","0.493","0.3699"], [1325,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1450.0","3.89","287.5","514","-5.27","2","-1.67","2","0.1072","0.3282","0.4242"], [1326,"2025-01-31 05:30:00+00:00","2025-01-31 06:00:00+00:00","25","1500.0","3.51","7.6","514","6.0","2","-77.07","2","0.1915","0.388","0.3384"], [1417,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","150.0","2.84","64.9","0","0.02","2","62.56","2","8.61","18.07","10.95"], [1418,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","200.0","1.47","81.5","256","0.02","2","11.37","2","2.03","2.823","2.008"], [1419,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","250.0","1.22","161.5","0","0.21","2","10.9","2","11.66","5.755","3.973"], [1420,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","300.0","1.16","158.6","0","10.66","2","-61.58","130","6.246","2.777","11.86"], [1421,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","350.0","1.08","126.9","0","0.1","2","10.14","2","0.8454","1.032","1.222"], [1422,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","400.0","1.23","164.9","0","-17.15","130","-78.75","2","1.73","1.034","0.6863"], [1423,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","450.0","2.22","318.9","0","-0.27","2","-12.35","130","0.4918","0.1902","0.2299"], [1424,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","500.0","5.32","62.2","512","0.0","2","28.29","130","0.3958","0.2","0.2848"], [1425,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","550.0","3.29","287.6","256","15.56","2","-14.52","2","0.4222","0.1992","0.5347"], [1426,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","600.0","2.34","154.7","256","1.2","2","26.21","130","0.307","0.1685","0.2776"], [1427,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","650.0","5.65","160.4","256","-1.8","130","-82.47","130","0.1554","0.1881","0.3739"], [1428,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","700.0","11.22","134.4","256","8.79","130","-41.11","130","0.3131","0.1355","0.2118"], [1429,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","750.0","3.86","148.4","256","-17.02","2","-82.24","2","0.5207","1.558","0.1337"], [1430,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","800.0","2.66","320.6","256","-0.2","2","-84.23","130","0.3903","9.089","0.6081"], [1431,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","850.0","1.16","265.4","256","-0.28","2","-66.72","2","1.194","1.496","2.159"], [1432,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","900.0","1.88","258.1","256","0.84","2","-39.88","2","2.569","3.189","0.9647"], [1433,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","950.0","2.2","275.7","256","-14.64","2","43.57","2","2.776","1.766","3.801"], [1434,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1000.0","1.81","291.4","258","0.3","2","2.17","130","0.5353","0.852","7.742"], [1435,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1050.0","4.5","296.9","770","-2.57","2","23.66","130","0.176","0.2577","1.609"], [1436,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1100.0","1.28","345.4","514","17.7","2","-62.01","130","0.2995","0.1319","0.2438"], [1437,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1150.0","12.7","225.0","770","6.27","2","22.24","130","0.2681","0.1049","0.1061"], [1438,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1200.0","15.61","241.9","514","17.21","130","74.81","130","0.1149","0.1507","0.2633"], [1439,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1250.0","10.87","139.9","514","6.42","2","60.9","130","0.209","0.3056","0.4225"], [1440,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1300.0","14.8","24.4","2","-1.21","2","-50.46","130","0.2407","0.2625","0.2213"], [1441,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1350.0","4.45","286.7","514","6.7","2","7.6","130","0.3565","0.1683","0.2862"], [1442,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1400.0","5.04","290.9","2","12.5","2","-14.2","130","0.6855","0.491","0.5728"], [1443,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1450.0","6.13","289.6","514","1.78","2","-55.04","2","0.2839","0.2231","0.2543"], [1444,"2025-01-31 06:00:00+00:00","2025-01-31 06:30:00+00:00","25","1500.0","3.9","228.2","514","8.27","2","-42.19","2","0.24","0.2211","0.3382"], [1535,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","150.0","3.75","62.3","0","0.0","2","62.64","2","12.54","10.81","14.11"], [1536,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","200.0","1.87","71.6","0","0.07","2","-71.67","2","1.675","2.378","2.627"], [1537,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","250.0","1.02","82.5","0","0.02","2","-47.92","2","0.8467","0.5981","1.944"], [1538,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","300.0","2.23","189.4","512","-0.03","2","16.58","130","1.625","1.39","0.0962"], [1539,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","350.0","3.0","208.8","256","-18.69","130","-15.55","130","0.7752","0.6131","0.106"], [1540,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","400.0","1.25","91.1","256","-0.39","2","-43.28","130","0.2146","0.7711","0.4678"], [1541,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","450.0","3.39","201.6","256","17.96","2","28.75","130","0.2663","0.8119","0.1952"], [1542,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","500.0","2.59","113.8","512","-0.34","2","-84.26","130","0.3936","0.3262","0.215"], [1543,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","550.0","4.8","125.7","256","1.29","2","32.81","2","0.1455","0.3048","0.5084"], [1544,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","600.0","3.85","280.7","256","-11.58","2","-65.73","130","0.1881","0.2268","0.3728"], [1545,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","650.0","10.94","128.1","514","-6.62","2","-46.28","130","0.2649","0.09346","0.1089"], [1546,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","700.0","3.33","336.9","256","0.08","2","-64.39","2","0.4218","0.09992","0.3814"], [1547,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","750.0","1.35","264.6","0","0.09","2","-30.7","2","8.289","10.34","6.265"], [1548,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","800.0","1.46","268.8","0","-0.02","2","-65.5","2","43.66","47.02","37.58"], [1549,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","850.0","1.45","278.1","0","0.04","2","13.22","2","24.27","29.45","9.04"], [1550,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","900.0","1.39","326.5","0","-18.59","2","19.41","130","1.382","4.282","0.3713"], [1551,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","950.0","1.8","280.5","0","0.0","2","-37.74","2","1.569","6.443","1.014"], [1552,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1000.0","2.24","275.9","0","0.07","2","-43.03","2","1.381","4.008","1.798"], [1553,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1050.0","1.51","271.9","0","0.01","2","-49.49","130","0.2495","0.5543","0.4775"], [1554,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1100.0","2.45","276.6","258","-0.04","2","-65.73","2","0.3118","1.891","0.2437"], [1555,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1150.0","1.72","289.3","770","-0.49","2","-63.28","2","0.3879","0.1792","0.2162"], [1556,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1200.0","5.74","8.5","770","-0.06","2","11.96","130","0.2341","0.3783","0.2312"], [1557,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1250.0","18.88","231.1","770","0.16","2","-46.23","130","0.4111","0.3696","0.2595"], [1558,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1300.0","5.64","281.3","770","4.67","2","-56.28","2","0.3321","0.1815","0.3173"], [1559,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1350.0","4.26","289.0","514","11.74","2","-57.75","2","0.3148","0.4118","0.2741"], [1560,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1400.0","4.85","350.6","514","-11.25","2","25.64","130","0.1372","0.1673","0.235"], [1561,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1450.0","3.99","12.0","514","2.05","2","40.35","2","0.288","0.3999","0.164"], [1562,"2025-01-31 06:30:00+00:00","2025-01-31 07:00:00+00:00","25","1500.0","10.36","37.3","514","0.07","2","-20.36","130","0.3404","0.1602","0.2192"], [1653,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","150.0","1.67","70.4","258","0.03","2","62.82","2","2.889","10.68","27.07"], [1654,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","200.0","1.12","43.6","258","0.0","2","-51.16","2","2.663","4.964","11.09"], [1655,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","250.0","1.08","98.3","2","0.01","2","68.29","130","2.069","4.288","1.165"], [1656,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","300.0","0.31","63.6","2","-0.05","2","36.25","130","1.521","3.112","0.8087"], [1657,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","350.0","1.21","325.6","258","-0.06","2","-63.58","130","0.4115","1.1","0.09342"], [1658,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","400.0","3.13","47.6","2","6.83","2","0.16","2","0.8168","0.7605","0.237"], [1659,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","450.0","1.75","17.7","2","5.19","2","-74.36","130","0.541","0.4315","0.3932"], [1660,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","500.0","0.44","207.8","514","-0.24","2","39.91","130","0.3405","0.591","0.305"], [1661,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","550.0","6.14","124.0","2","-0.45","2","28.62","130","0.2037","0.2881","0.3857"], [1662,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","600.0","12.78","309.4","256","-5.49","130","-33.45","130","0.3241","0.321","0.1535"], [1663,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","650.0","3.04","324.3","256","-0.23","66","-4.33","130","0.3628","0.2693","0.5932"], [1664,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","700.0","2.71","269.6","256","15.23","2","39.06","2","0.2104","0.5708","0.562"], [1665,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","750.0","1.05","271.4","0","-0.24","66","46.19","130","2.954","17.95","5.242"], [1666,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","800.0","1.03","305.5","0","-0.05","0","26.81","130","23.71","24.45","12.71"], [1667,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","850.0","2.08","252.4","256","-0.22","66","73.0","130","29.79","5.196","1.819"], [1668,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","900.0","1.97","247.6","256","4.62","130","-7.68","130","4.838","1.33","0.143"], [1669,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","950.0","3.06","18.3","0","-3.93","130","23.59","130","1.392","1.507","0.5291"], [1670,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1000.0","3.37","259.7","514","0.67","2","-51.1","2","1.997","0.289","0.2186"], [1671,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1050.0","1.33","304.4","258","-1.39","2","54.19","130","0.3741","0.4391","0.4408"], [1672,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1100.0","2.99","5.3","258","-0.15","2","-38.46","130","0.8317","0.1294","0.3616"], [1673,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1150.0","3.49","22.9","770","-17.82","2","47.11","130","0.4035","0.1995","0.1438"], [1674,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1200.0","4.37","0.6","770","-0.28","2","-22.68","2","0.2964","0.1466","0.234"], [1675,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1250.0","53.9","308.3","514","-0.87","2","-68.4","130","0.114","0.1688","0.1615"], [1676,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1300.0","11.86","116.0","770","3.99","130","59.76","130","0.1897","0.2746","0.2042"], [1677,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1350.0","1.2","308.9","258","-15.93","2","50.95","130","0.1127","0.4571","0.4313"], [1678,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1400.0","12.2","222.3","514","-17.48","130","-48.72","2","0.1006","0.2979","0.103"], [1679,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1450.0","1.27","3.5","514","18.11","2","49.81","2","0.3181","0.3398","0.6887"], [1680,"2025-01-31 07:00:00+00:00","2025-01-31 07:30:00+00:00","25","1500.0","4.67","343.3","2","18.49","2","-56.54","2","0.2106","0.1332","0.1437"], [1771,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","150.0","3.21","59.0","256","0.0","2","62.51","2","55.76","69.99","42.07"], [1772,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","200.0","0.63","76.9","2","0.0","2","11.58","2","6.132","10.4","9.299"], [1773,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","250.0","0.26","83.9","2","-0.01","2","-81.86","130","1.667","4.57","3.678"], [1774,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","300.0","1.19","63.9","2","-0.01","2","-24.29","2","1.165","1.171","1.699"], [1775,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","350.0","1.05","71.7","256","0.1","2","-51.14","130","0.4105","2.002","2.792"], [1776,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","400.0","9.92","130.3","514","0.24","2","3.92","130","0.4473","0.3474","0.3777"], [1777,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","450.0","4.58","48.7","770","0.19","2","-27.9","130","0.4337","0.904","0.1235"], [1778,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","500.0","0.69","132.2","258","0.2","2","34.05","2","0.3659","1.198","0.3428"], [1779,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","550.0","7.87","235.7","770","-0.1","2","-29.1","130","0.1997","0.1081","0.3041"], [1780,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","600.0","3.45","120.6","256","0.14","2","-33.57","130","0.4739","0.1681","0.2298"], [1781,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","650.0","2.39","93.5","258","1.63","2","36.16","130","0.1169","0.0854","0.1314"], [1782,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","700.0","1.62","238.5","258","0.16","2","-28.5","2","0.4749","2.177","0.1851"], [1783,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","750.0","0.92","347.8","256","0.41","2","-17.49","130","5.862","2.998","0.36"], [1784,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","800.0","1.06","354.6","0","1.98","66","1.11","130","4.77","5.27","1.426"], [1785,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","850.0","1.54","7.4","256","-4.41","2","69.42","130","0.9546","0.9254","0.8089"], [1786,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","900.0","8.84","36.3","256","0.45","2","-21.14","2","0.6958","0.5135","0.2347"], [1787,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","950.0","4.88","231.2","256","4.27","2","50.67","130","0.5715","0.4319","0.2127"], [1788,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1000.0","2.65","4.1","258","-5.85","2","-77.04","130","0.2401","0.1495","0.5679"], [1789,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1050.0","0.95","60.2","2","1.02","2","-69.21","130","0.3704","0.3726","0.2458"], [1790,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1100.0","0.45","297.7","2","-0.51","66","-24.79","2","0.2803","0.3585","0.09784"], [1791,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1150.0","2.53","321.2","514","-0.01","0","-60.89","2","0.5534","0.1022","0.2341"], [1792,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1200.0","34.06","221.4","770","9.94","2","72.11","2","0.2422","0.2069","0.3459"], [1793,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1250.0","3.5","39.5","770","-0.5","66","-35.14","2","0.1247","0.1111","0.3054"], [1794,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1300.0","13.83","33.5","258","-1.96","66","49.25","2","0.2125","0.2124","0.3114"], [1795,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1350.0","12.59","39.5","258","7.35","2","-41.27","130","0.199","0.2454","0.1943"], [1796,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1400.0","1.66","257.8","514","6.87","2","-79.84","130","0.3965","0.2554","0.2093"], [1797,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1450.0","10.75","314.5","514","-1.85","2","-79.43","130","0.1998","0.2799","0.03273"], [1798,"2025-01-31 07:30:00+00:00","2025-01-31 08:00:00+00:00","25","1500.0","6.8","341.6","514","2.59","2","50.59","130","0.2603","0.4126","0.24"], [1889,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","150.0","7.2","18.1","768","0.01","2","60.05","2","38.94","46.64","23.49"], [1890,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","200.0","4.98","263.2","514","0.02","2","10.05","2","5.478","15.54","12.38"], [1891,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","250.0","3.57","218.9","514","0.01","2","-67.39","2","1.267","5.224","3.327"], [1892,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","300.0","4.07","303.5","514","0.03","2","9.44","130","0.62","0.7164","0.6845"], [1893,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","350.0","14.02","28.5","514","0.28","2","31.45","130","0.2842","0.3362","0.1681"], [1894,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","400.0","7.31","17.2","514","0.19","2","-76.33","130","2.065","0.8299","0.225"], [1895,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","450.0","13.59","24.3","256","-0.2","2","55.1","2","0.1696","0.5145","0.1683"], [1896,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","500.0","3.55","288.5","770","-0.19","2","54.18","130","0.2323","0.9864","0.4944"], [1897,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","550.0","9.31","16.5","514","-0.63","2","-50.22","130","0.3002","0.2563","0.3071"], [1898,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","600.0","3.84","258.4","514","-0.07","2","26.32","130","0.07599","0.5092","0.5344"], [1899,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","650.0","6.36","186.7","770","-2.91","2","66.02","130","0.1977","0.08935","0.2828"], [1900,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","700.0","4.8","84.7","256","0.56","2","53.44","130","5.564","0.1325","2.938"], [1901,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","750.0","4.71","85.0","768","0.47","2","58.59","130","5.001","7.03","7.402"], [1902,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","800.0","7.04","350.1","768","1.14","0","-49.9","2","12.77","1.819","0.6502"], [1903,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","850.0","7.2","197.6","514","2.56","66","54.91","130","2.282","0.1587","0.2227"], [1904,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","900.0","4.12","56.7","2","0.54","2","-44.15","130","0.4008","0.2788","0.1458"], [1905,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","950.0","3.19","76.3","256","0.69","66","12.22","130","0.6592","0.2235","0.5986"], [1906,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1000.0","2.13","43.8","770","0.52","66","46.33","130","0.2393","0.1828","0.2356"], [1907,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1050.0","0.18","164.3","770","0.23","0","43.64","130","0.2646","0.2777","0.431"], [1908,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1100.0","2.7","4.1","770","-0.71","0","-0.24","130","0.2634","0.1754","0.2461"], [1909,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1150.0","2.1","341.6","770","-0.41","0","-16.86","2","0.1753","0.1642","0.418"], [1910,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1200.0","2.79","132.5","514","0.67","0","-64.84","2","0.2725","0.28","0.276"], [1911,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1250.0","1.31","206.1","258","-0.16","0","33.31","130","0.2634","0.1458","0.2677"], [1912,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1300.0","1.05","289.9","258","4.84","2","-24.58","2","0.281","0.2559","0.346"], [1913,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1350.0","3.04","346.9","514","-5.67","2","36.33","130","0.173","0.2093","0.1767"], [1914,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1400.0","1.97","168.1","514","-0.51","2","57.78","130","0.201","0.405","0.7198"], [1915,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1450.0","7.03","7.1","514","-1.39","2","74.21","130","0.2845","0.07598","0.6567"], [1916,"2025-01-31 08:00:00+00:00","2025-01-31 08:30:00+00:00","25","1500.0","17.95","217.5","514","-7.69","2","-18.36","2","0.3372","0.1341","0.1573"], [2007,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","150.0","1.51","125.2","256","0.07","2","63.78","130","39.68","73.9","46.93"], [2008,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","200.0","1.56","179.3","256","0.04","2","13.28","2","19.55","52.69","21.97"], [2009,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","250.0","4.15","86.3","256","0.01","2","12.94","2","0.9209","12.72","0.8232"], [2010,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","300.0","4.23","181.4","770","-0.17","2","12.7","2","0.5314","1.966","0.3882"], [2011,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","350.0","0.92","80.3","0","0.15","2","13.71","2","0.7224","0.6386","0.7078"], [2012,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","400.0","4.42","51.2","256","-0.33","2","-7.81","130","1.617","1.576","0.2248"], [2013,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","450.0","1.99","186.5","256","-0.89","2","63.5","130","1.908","0.9828","0.6218"], [2014,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","500.0","2.98","59.0","256","-0.94","2","28.95","130","0.9362","0.9453","0.7759"], [2015,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","550.0","1.77","74.7","256","0.18","2","-37.51","130","0.1989","0.5675","0.4089"], [2016,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","600.0","2.47","223.3","256","-2.31","66","-24.27","130","0.1905","0.4315","0.2909"], [2017,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","650.0","3.53","182.3","256","0.39","2","53.78","2","0.1753","0.1301","0.9787"], [2018,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","700.0","3.88","265.7","256","-0.81","2","-49.01","2","8.569","0.2133","3.21"], [2019,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","750.0","1.75","46.2","514","0.48","2","52.74","130","5.447","0.3177","0.2933"], [2020,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","800.0","7.28","320.8","770","-0.02","66","-71.92","130","0.1574","0.02818","0.1463"], [2021,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","850.0","9.7","206.4","770","-0.52","66","24.87","2","0.2056","0.2331","0.3788"], [2022,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","900.0","22.04","315.1","2","-0.29","130","62.89","130","0.3221","0.268","0.1384"], [2023,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","950.0","5.29","352.5","770","3.3","2","-68.31","2","0.1656","0.3875","0.1753"], [2024,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1000.0","38.07","25.9","514","1.14","66","76.25","130","0.06739","0.4028","0.2567"], [2025,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1050.0","21.83","130.5","2","-0.61","0","-52.8","130","0.2471","0.2286","0.3452"], [2026,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1100.0","84.03","168.1","514","-0.05","66","24.29","130","0.188","0.08388","0.1754"], [2027,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1150.0","1.15","211.9","514","-18.76","2","12.7","130","0.4278","0.4085","0.1995"], [2028,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1200.0","15.48","150.5","514","1.24","2","-37.05","2","0.3367","0.1491","0.2369"], [2029,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1250.0","20.43","52.3","514","-3.49","2","-41.82","2","0.2412","0.2134","0.2735"], [2030,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1300.0","9.68","210.7","2","0.75","2","47.13","130","0.3955","0.219","0.3701"], [2031,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1350.0","23.36","159.6","514","0.91","2","0.52","2","0.4816","0.112","0.1715"], [2032,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1400.0","3.59","235.5","514","12.27","2","70.85","130","0.2701","0.2195","0.2523"], [2033,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1450.0","11.81","102.7","514","-1.4","2","-80.74","130","0.2739","0.1594","0.1574"], [2034,"2025-01-31 08:30:00+00:00","2025-01-31 09:00:00+00:00","25","1500.0","6.38","112.5","514","-0.79","2","-33.26","130","0.2096","0.2527","0.3814"], [2125,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","150.0","3.51","61.3","256","0.02","2","62.73","2","42.74","26.55","14.37"], [2126,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","200.0","1.53","73.8","256","0.0","2","11.68","2","6.904","61.36","23.81"], [2127,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","250.0","0.93","76.4","258","0.02","2","11.51","2","1.878","7.676","11.44"], [2128,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","300.0","7.56","314.7","256","-0.13","2","11.3","2","0.2677","1.337","0.2142"], [2129,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","350.0","1.47","69.6","256","0.68","2","10.43","2","0.297","0.9224","0.4274"], [2130,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","400.0","3.31","61.0","514","0.22","2","-61.02","2","1.014","1.241","0.03208"], [2131,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","450.0","10.48","44.7","256","0.74","2","-57.44","130","3.66","4.096","0.2741"], [2132,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","500.0","3.15","55.8","256","0.65","2","-35.12","2","4.914","1.54","0.3401"], [2133,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","550.0","2.83","12.9","256","-0.21","2","-54.17","130","0.6557","0.4322","0.184"], [2134,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","600.0","5.89","192.8","258","-0.65","2","-24.44","130","0.2165","0.1211","0.2302"], [2135,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","650.0","1.32","176.4","256","0.11","66","-76.91","130","0.9248","1.122","0.5304"], [2136,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","700.0","11.74","218.2","256","-0.5","2","5.09","130","0.1583","3.281","0.2566"], [2137,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","750.0","1.13","114.6","256","3.8","2","66.31","130","0.477","0.759","0.3025"], [2138,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","800.0","1.66","192.5","258","0.02","0","29.09","130","0.2051","1.58","0.05639"], [2139,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","850.0","3.73","294.2","256","0.26","0","-35.91","130","0.3187","0.2332","0.2512"], [2140,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","900.0","12.24","43.6","770","-5.57","2","26.9","130","0.1519","0.1078","0.2487"], [2141,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","950.0","9.8","77.8","770","-0.21","66","54.57","130","0.3551","0.3936","0.1824"], [2142,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1000.0","3.68","234.0","514","-0.39","0","56.46","130","0.2771","0.08559","0.1006"], [2143,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1050.0","3.43","124.0","514","-9.92","2","-19.67","2","0.2643","0.242","0.2791"], [2144,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1100.0","57.08","222.6","514","10.21","2","18.4","130","0.6465","0.7265","0.1879"], [2145,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1150.0","10.92","231.5","514","0.31","0","-35.91","130","0.1017","0.2592","0.2755"], [2146,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1200.0","8.77","42.7","514","-0.01","0","-68.42","130","0.5996","0.2351","0.2899"], [2147,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1250.0","11.63","304.5","2","-0.39","2","-5.38","130","0.2817","0.1593","0.2663"], [2148,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1300.0","33.5","314.1","514","-3.8","2","-47.84","130","0.2464","0.1154","0.1287"], [2149,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1350.0","2.56","151.7","514","-1.76","2","54.05","130","0.2504","0.2049","0.1853"], [2150,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1400.0","20.14","220.4","514","0.03","2","51.87","130","0.09683","0.1406","0.2822"], [2151,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1450.0","16.75","217.3","514","1.1","2","-83.35","2","0.5319","0.5007","0.2843"], [2152,"2025-01-31 09:00:00+00:00","2025-01-31 09:30:00+00:00","25","1500.0","13.08","117.7","514","0.27","2","-70.4","2","0.1908","0.2508","0.1435"], [2243,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","150.0","4.14","55.9","256","-0.01","2","62.57","2","36.52","39.54","34.71"], [2244,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","200.0","2.36","60.8","256","0.04","2","11.73","2","23.45","20.03","76.26"], [2245,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","250.0","1.41","83.6","2","0.04","2","11.71","2","4.279","7.286","43.23"], [2246,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","300.0","1.36","88.2","256","0.0","2","11.45","2","0.6521","3.544","1.494"], [2247,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","350.0","2.91","221.1","2","-0.04","2","11.1","2","1.177","3.527","0.2911"], [2248,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","400.0","8.48","208.6","256","-0.14","2","9.62","2","0.9666","1.325","0.2011"], [2249,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","450.0","1.48","112.2","512","-1.51","66","10.33","130","3.604","0.6841","0.4792"], [2250,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","500.0","0.95","163.7","256","0.3","2","-74.96","130","0.855","0.1188","0.48"], [2251,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","550.0","0.4","20.2","256","-0.24","2","32.79","2","0.2676","0.787","0.2847"], [2252,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","600.0","4.85","209.0","256","-0.71","2","-66.6","2","0.1945","1.093","0.3351"], [2253,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","650.0","1.17","170.6","256","-0.01","0","9.49","2","0.6694","2.152","1.567"], [2254,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","700.0","0.79","303.3","258","-0.15","66","-79.08","130","0.2863","0.1343","3.966"], [2255,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","750.0","3.55","301.5","258","-2.58","66","3.95","130","0.7069","0.2577","0.2516"], [2256,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","800.0","1.56","67.2","256","-1.08","66","-67.06","130","0.8491","0.9677","0.3991"], [2257,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","850.0","1.25","9.6","256","-0.11","66","-52.97","130","0.0164","0.7455","0.4223"], [2258,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","900.0","3.22","331.3","256","-0.34","2","6.56","2","0.5513","0.4042","0.3826"], [2259,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","950.0","12.52","319.2","770","0.31","66","59.63","130","0.3471","0.2647","0.469"], [2260,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1000.0","51.38","128.8","514","0.8","0","61.91","130","0.2133","0.05957","0.3047"], [2261,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1050.0","4.63","333.4","514","-5.6","2","-3.81","2","0.4742","0.1636","0.2829"], [2262,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1100.0","0.96","255.0","514","-0.02","0","-11.26","130","0.2763","0.1935","0.2799"], [2263,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1150.0","40.98","305.7","514","-0.12","0","-58.45","2","0.3233","0.2354","0.2903"], [2264,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1200.0","2.01","212.4","514","0.2","0","67.92","130","0.4452","0.4889","0.2409"], [2265,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1250.0","0.59","57.1","2","-0.24","0","35.53","130","0.06122","0.1786","0.3841"], [2266,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1300.0","1.79","163.0","2","-0.93","2","39.45","2","0.4594","0.5821","0.4878"], [2267,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1350.0","0.71","22.7","2","-0.33","66","-47.12","130","0.6219","0.5451","0.771"], [2268,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1400.0","2.21","190.8","514","0.7","2","44.39","130","0.2798","0.3013","0.2831"], [2269,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1450.0","1.24","225.8","514","-2.17","2","-51.17","130","0.2005","0.2429","0.2326"], [2270,"2025-01-31 09:30:00+00:00","2025-01-31 10:00:00+00:00","25","1500.0","32.64","295.5","514","0.23","2","54.08","130","0.2381","0.1121","0.4257"], [2361,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","150.0","4.12","56.0","256","-0.07","2","12.15","2","36.77","17.56","45.13"], [2362,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","200.0","1.64","66.2","256","-0.01","2","11.9","2","28.55","12.41","26.25"], [2363,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","250.0","1.07","83.3","256","-0.02","2","11.72","2","18.69","5.254","20.65"], [2364,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","300.0","1.06","94.7","2","-0.02","2","11.29","2","5.634","7.47","0.9863"], [2365,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","350.0","1.72","77.7","2","-0.5","2","10.86","2","0.9537","2.11","0.4146"], [2366,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","400.0","2.47","74.3","770","-2.55","66","63.5","2","0.6261","1.1","0.7344"], [2367,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","450.0","3.4","185.2","256","-2.05","66","12.14","2","0.869","0.8101","0.4622"], [2368,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","500.0","4.31","139.9","256","-0.64","2","-21.12","130","0.2071","1.355","0.9301"], [2369,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","550.0","1.91","181.4","256","-2.78","66","9.5","130","2.457","1.098","0.6635"], [2370,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","600.0","1.05","174.0","256","-1.52","66","-31.59","130","6.347","4.121","4.532"], [2371,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","650.0","0.64","125.0","256","0.05","2","44.58","130","4.753","5.111","3.284"], [2372,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","700.0","1.0","76.6","256","0.01","2","57.98","130","3.358","1.983","7.993"], [2373,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","750.0","1.11","92.8","256","0.04","2","8.17","2","8.013","8.527","1.504"], [2374,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","800.0","1.12","101.3","256","0.02","2","-76.54","130","6.218","5.98","0.8417"], [2375,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","850.0","4.23","39.1","256","0.35","66","68.7","130","0.8081","1.542","0.7502"], [2376,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","900.0","3.87","308.2","256","-0.19","2","-53.26","130","0.3502","0.237","0.5002"], [2377,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","950.0","1.54","1.4","256","-0.14","66","71.79","130","0.8575","0.3175","0.4977"], [2378,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1000.0","0.99","227.7","258","11.49","2","50.78","2","0.2188","0.2131","0.5807"], [2379,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1050.0","38.0","129.6","514","-0.03","2","20.7","130","0.2387","0.2744","0.02062"], [2380,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1100.0","3.57","288.2","2","0.28","2","-16.18","130","0.135","0.2659","0.1065"], [2381,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1150.0","1.86","249.3","770","2.05","2","-11.95","130","0.2287","0.1646","0.1954"], [2382,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1200.0","1.99","184.9","258","-0.11","2","-58.35","2","0.3993","0.8884","0.3529"], [2383,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1250.0","1.89","189.2","258","-0.04","2","59.09","130","1.472","1.969","2.133"], [2384,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1300.0","1.87","185.9","258","0.05","2","23.91","2","2.259","1.487","2.888"], [2385,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1350.0","1.6","195.7","258","0.01","2","25.47","130","0.4703","0.6082","0.6175"], [2386,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1400.0","0.61","267.0","258","0.05","2","-25.52","130","0.1374","0.2215","0.3365"], [2387,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1450.0","25.69","311.1","514","-0.73","2","14.83","130","0.3889","0.06561","0.07898"], [2388,"2025-01-31 10:00:00+00:00","2025-01-31 10:30:00+00:00","25","1500.0","33.09","17.7","514","4.69","2","-38.58","130","0.1862","0.2133","0.2479"], [2479,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","150.0","7.3","15.6","512","-0.08","2","10.47","2","120.4","343.0","610.4"], [2480,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","200.0","6.52","9.5","770","0.0","2","10.18","2","5.956","17.52","54.29"], [2481,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","250.0","6.89","82.6","768","0.03","2","10.0","2","4.984","3.503","22.09"], [2482,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","300.0","4.25","213.8","514","-0.12","2","9.84","2","1.816","1.289","1.114"], [2483,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","350.0","6.31","182.2","768","-0.46","2","9.37","2","1.476","0.8782","0.641"], [2484,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","400.0","9.01","195.1","770","-1.73","66","8.89","2","0.6197","0.1296","0.7014"], [2485,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","450.0","5.72","350.4","768","-0.62","2","7.9","2","0.1534","0.6313","0.4921"], [2486,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","500.0","8.63","307.9","256","1.13","0","-53.42","130","0.2344","0.402","1.391"], [2487,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","550.0","1.68","169.8","0","0.19","2","-16.34","2","0.8665","0.2414","1.275"], [2488,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","600.0","1.93","277.4","256","-0.38","2","25.53","130","0.6189","0.3272","4.523"], [2489,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","650.0","0.91","253.6","256","0.45","2","-48.41","130","1.016","0.6101","4.501"], [2490,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","700.0","1.62","307.3","2","-0.12","0","65.59","2","3.365","0.6767","0.5122"], [2491,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","750.0","0.93","197.0","256","0.33","2","-47.96","130","7.385","1.974","3.088"], [2492,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","800.0","1.4","146.9","0","-0.1","0","75.44","130","1.722","1.268","1.308"], [2493,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","850.0","2.7","85.4","0","-0.56","0","-12.75","130","0.3955","0.476","0.3588"], [2494,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","900.0","1.41","118.2","256","5.59","2","8.4","130","0.126","0.4884","0.2596"], [2495,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","950.0","15.49","36.4","514","0.66","66","-71.29","130","0.3886","0.5331","0.231"], [2496,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1000.0","2.64","49.7","0","0.38","66","-81.05","130","0.2425","0.2564","0.3763"], [2497,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1050.0","3.9","67.1","0","0.21","0","-83.37","130","0.124","0.3146","0.3893"], [2498,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1100.0","3.15","351.5","512","-0.71","0","-82.54","2","0.1574","0.1838","0.3637"], [2499,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1150.0","2.08","172.6","0","0.25","0","-58.34","130","0.07145","0.1997","0.2343"], [2500,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1200.0","2.32","177.3","0","-0.3","66","2.56","2","0.337","0.2672","0.4216"], [2501,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1250.0","2.11","177.9","0","0.11","0","-81.89","130","2.689","3.765","2.981"], [2502,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1300.0","2.12","175.4","0","0.04","0","36.11","130","5.804","1.406","8.874"], [2503,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1350.0","2.1","173.4","0","-0.19","0","-49.55","2","2.573","1.012","2.225"], [2504,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1400.0","2.01","168.3","0","-0.71","0","9.21","130","0.5764","0.2994","0.2291"], [2505,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1450.0","1.49","147.7","0","-0.01","2","15.55","2","0.2562","0.08574","0.3378"], [2506,"2025-01-31 10:30:00+00:00","2025-01-31 11:00:00+00:00","25","1500.0","1.22","170.1","0","0.02","66","39.02","130","0.38","0.2021","0.2135"], [2597,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","150.0","1.82","78.5","0","-0.15","66","13.01","0","96.74","137.4","281.1"], [2598,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","200.0","1.22","19.0","0","-0.21","0","12.64","0","41.37","31.42","22.75"], [2599,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","250.0","0.84","327.3","256","-0.24","2","12.47","0","16.97","5.98","3.65"], [2600,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","300.0","3.62","0.4","256","-0.35","66","12.21","0","1.609","0.8551","2.165"], [2601,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","350.0","1.41","33.5","256","-0.3","0","11.98","0","0.3372","2.684","0.9889"], [2602,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","400.0","1.13","20.4","0","0.11","0","10.6","0","1.228","0.8676","0.8623"], [2603,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","450.0","1.11","141.2","256","0.0","0","11.32","0","0.6135","1.16","2.543"], [2604,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","500.0","1.39","290.9","0","-0.11","0","10.61","66","1.703","0.7554","2.717"], [2605,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","550.0","1.47","263.2","0","0.09","0","6.23","66","6.032","0.6059","1.008"], [2606,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","600.0","1.1","244.1","0","-0.25","66","9.02","0","8.684","1.829","3.72"], [2607,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","650.0","1.14","291.7","0","-0.21","0","9.25","0","6.405","3.99","2.789"], [2608,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","700.0","2.63","9.0","256","-0.39","0","8.78","0","0.946","2.45","0.9163"], [2609,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","750.0","2.76","141.3","0","-0.03","0","8.92","66","0.3941","0.4064","4.231"], [2610,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","800.0","0.97","163.7","0","-0.18","0","7.29","66","1.139","0.4533","5.236"], [2611,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","850.0","0.56","339.9","0","-0.35","66","0.89","2","0.6937","0.6077","0.6209"], [2612,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","900.0","4.53","48.0","0","-4.37","2","4.97","2","0.5479","0.6842","0.4552"], [2613,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","950.0","8.33","4.4","256","-0.09","2","25.36","130","0.4893","0.2751","0.07765"], [2614,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1000.0","2.0","82.1","0","0.61","2","9.93","2","0.4158","0.605","0.4779"], [2615,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1050.0","1.86","54.7","256","-0.23","2","15.46","2","0.2308","0.3814","0.5511"], [2616,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1100.0","2.81","93.5","770","0.08","66","26.43","2","0.7236","0.2579","0.2496"], [2617,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1150.0","1.53","130.8","770","-0.07","66","-60.48","130","0.3966","0.1759","0.1634"], [2618,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1200.0","1.84","180.0","258","0.17","2","11.24","2","0.539","0.3352","0.283"], [2619,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1250.0","2.72","165.5","258","0.09","2","23.11","2","1.541","0.3321","2.922"], [2620,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1300.0","2.41","169.3","258","-0.06","66","28.63","130","2.163","1.009","2.208"], [2621,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1350.0","2.56","163.5","258","0.33","0","-3.74","130","1.82","1.21","3.172"], [2622,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1400.0","2.92","156.4","258","-0.02","66","-4.26","2","0.4605","1.189","0.5857"], [2623,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1450.0","2.95","149.6","258","-0.38","66","32.78","130","0.1516","0.2225","0.277"], [2624,"2025-01-31 11:00:00+00:00","2025-01-31 11:30:00+00:00","25","1500.0","1.85","156.3","256","1.33","2","7.31","2","0.2546","0.3162","0.1848"], [2715,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","150.0","2.1","51.9","0","0.18","66","13.12","0","72.62","101.7","58.77"], [2716,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","200.0","2.06","38.9","256","-0.08","0","12.59","0","19.67","158.5","53.77"], [2717,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","250.0","1.64","347.5","0","-0.09","0","12.19","0","56.19","220.7","41.53"], [2718,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","300.0","1.58","327.2","0","-0.11","2","11.79","0","36.43","63.94","72.06"], [2719,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","350.0","1.06","293.6","256","-0.07","0","11.54","0","8.73","6.5","9.112"], [2720,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","400.0","1.34","277.1","0","-0.11","0","11.25","0","2.209","1.336","1.576"], [2721,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","450.0","2.04","308.6","0","-0.01","0","10.66","0","1.499","2.086","1.097"], [2722,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","500.0","2.34","278.6","0","-0.68","0","11.37","0","2.563","1.341","0.7341"], [2723,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","550.0","2.38","289.7","0","-0.14","0","10.04","0","1.851","1.497","2.48"], [2724,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","600.0","1.37","282.7","0","-0.06","66","9.76","0","7.291","5.91","5.541"], [2725,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","650.0","1.04","289.8","0","-0.26","0","9.43","0","5.428","12.31","1.618"], [2726,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","700.0","0.83","336.6","0","-0.83","66","9.36","0","1.401","3.711","1.19"], [2727,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","750.0","1.11","169.2","256","-0.27","0","9.38","0","0.5053","1.147","2.953"], [2728,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","800.0","0.88","323.2","256","-0.28","0","9.27","66","2.451","0.9815","0.7565"], [2729,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","850.0","2.2","283.3","0","-0.24","0","8.62","0","0.5328","0.23","0.5136"], [2730,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","900.0","5.4","45.1","512","0.77","0","6.02","0","1.187","0.2401","0.5361"], [2731,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","950.0","1.27","94.3","0","-0.17","0","8.74","66","0.8576","1.021","1.289"], [2732,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1000.0","3.46","111.7","0","0.65","0","6.02","66","0.2993","0.7693","0.398"], [2733,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1050.0","2.07","100.9","256","0.12","0","30.54","130","0.1437","0.5071","0.3954"], [2734,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1100.0","2.07","120.4","256","-5.94","2","10.24","2","0.4198","0.4","0.123"], [2735,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1150.0","2.95","170.7","256","0.24","66","20.77","130","0.2369","0.4835","0.2849"], [2736,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1200.0","1.65","226.4","770","-4.94","130","13.79","2","0.1009","0.352","0.1963"], [2737,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1250.0","2.34","173.4","256","0.03","2","72.04","2","0.5637","0.6305","0.6652"], [2738,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1300.0","2.75","166.1","256","-0.08","2","-39.16","130","2.187","0.8484","1.619"], [2739,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1350.0","2.95","162.9","256","0.26","2","6.86","2","1.68","1.386","1.659"], [2740,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1400.0","2.92","154.4","256","0.71","2","8.93","2","0.4344","1.156","0.8844"], [2741,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1450.0","3.96","150.4","256","-0.19","2","11.58","2","0.4837","0.51","0.2454"], [2742,"2025-01-31 11:30:00+00:00","2025-01-31 12:00:00+00:00","25","1500.0","2.6","161.0","256","0.14","2","13.26","2","0.2768","0.3999","0.2669"], [2833,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","150.0","1.06","326.0","0","-0.07","0","13.4","0","91.97","76.08","85.33"], [2834,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","200.0","1.51","301.1","0","-0.04","0","12.99","0","64.98","44.35","32.94"], [2835,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","250.0","1.63","286.0","0","0.02","0","12.47","0","109.4","56.78","73.59"], [2836,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","300.0","1.95","286.5","256","-0.18","66","12.01","0","73.39","93.84","18.94"], [2837,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","350.0","1.81","284.9","0","-0.16","2","11.7","0","93.94","57.36","26.82"], [2838,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","400.0","2.03","284.4","0","-0.07","2","11.38","0","25.7","39.33","6.643"], [2839,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","450.0","2.81","287.0","0","-0.15","0","10.99","0","4.625","19.0","4.06"], [2840,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","500.0","2.05","273.5","0","-0.21","0","10.67","0","9.494","17.99","13.53"], [2841,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","550.0","1.8","267.8","0","-0.25","66","10.09","0","7.358","10.79","5.201"], [2842,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","600.0","1.62","275.5","0","0.0","0","9.65","0","20.19","27.92","6.704"], [2843,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","650.0","1.5","287.5","0","-0.09","0","9.59","0","14.83","15.82","3.747"], [2844,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","700.0","1.18","274.5","0","-0.38","0","9.48","0","6.124","8.742","4.323"], [2845,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","750.0","1.08","259.3","0","0.2","66","8.94","0","2.135","3.61","6.9"], [2846,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","800.0","1.35","287.4","256","-0.13","0","9.49","0","0.3511","0.8641","2.948"], [2847,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","850.0","2.33","5.8","256","0.18","66","21.45","2","1.3","0.4925","0.3434"], [2848,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","900.0","2.32","13.6","256","-0.02","0","10.27","2","0.5356","1.046","0.3035"], [2849,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","950.0","3.42","88.8","256","1.94","66","18.33","130","0.4734","0.3127","0.1641"], [2850,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1000.0","2.21","103.9","0","0.77","0","9.42","2","0.3018","0.1487","0.3489"], [2851,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1050.0","3.22","107.4","0","0.31","66","8.78","2","0.3972","0.3089","0.222"], [2852,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1100.0","3.54","147.6","0","-0.15","0","9.95","2","0.2616","0.4865","0.4315"], [2853,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1150.0","3.52","133.5","0","0.23","66","16.47","130","0.1732","0.2015","0.1204"], [2854,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1200.0","2.38","155.0","0","0.02","2","12.58","2","0.5231","0.2664","0.2277"], [2855,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1250.0","2.59","164.9","0","0.53","2","-82.04","2","1.834","2.3","0.5357"], [2856,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1300.0","2.79","158.5","0","0.03","2","18.6","2","5.157","3.55","3.562"], [2857,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1350.0","3.48","151.8","0","-0.28","2","-74.78","130","1.439","0.8692","1.886"], [2858,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1400.0","3.58","146.1","0","-0.06","2","8.21","2","0.8462","0.7078","1.702"], [2859,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1450.0","3.11","154.6","0","-0.66","2","-1.47","130","0.6706","0.2642","0.9603"], [2860,"2025-01-31 12:00:00+00:00","2025-01-31 12:30:00+00:00","25","1500.0","3.06","153.9","0","-1.04","2","14.38","2","0.06976","0.2283","0.351"], [2951,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","150.0","0.91","45.2","0","-0.2","0","13.86","0","293.7","538.6","152.0"], [2952,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","200.0","0.38","141.9","0","-0.12","0","13.48","0","311.2","223.0","157.4"], [2953,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","250.0","0.34","190.1","0","-0.4","0","12.99","0","373.1","267.7","420.0"], [2954,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","300.0","0.83","265.0","0","-0.36","0","12.43","0","354.9","1182.0","451.1"], [2955,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","350.0","1.06","280.8","0","-0.18","0","11.84","0","267.1","1951.0","210.1"], [2956,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","400.0","1.11","290.0","0","-0.15","0","11.39","0","89.07","1820.0","194.1"], [2957,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","450.0","1.77","299.8","0","-0.12","0","10.83","0","34.57","2050.0","92.83"], [2958,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","500.0","1.8","304.1","0","-0.11","0","10.59","0","8.295","1127.0","8.413"], [2959,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","550.0","2.27","254.9","256","-0.24","0","10.4","0","5.776","34.56","8.077"], [2960,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","600.0","1.34","286.3","0","0.04","0","9.59","0","3.931","10.02","3.501"], [2961,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","650.0","0.97","312.0","0","-0.23","0","9.51","0","7.801","6.331","4.898"], [2962,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","700.0","0.95","268.5","0","0.03","0","8.94","0","10.76","5.856","14.58"], [2963,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","750.0","0.87","179.8","0","0.2","0","8.88","0","8.224","0.2963","28.77"], [2964,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","800.0","1.85","147.1","256","-0.1","0","8.78","0","0.298","1.576","4.846"], [2965,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","850.0","1.91","45.0","0","0.19","0","7.91","66","0.5064","0.4809","0.7133"], [2966,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","900.0","4.76","51.0","0","-0.08","0","7.95","0","12.57","7.083","2.251"], [2967,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","950.0","1.19","118.4","0","-0.02","0","5.63","66","5.049","10.47","2.009"], [2968,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1000.0","1.41","86.3","0","0.31","0","6.85","66","0.8534","0.8638","0.5394"], [2969,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1050.0","2.15","108.1","0","0.48","0","-0.63","130","0.6198","0.4679","0.5705"], [2970,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1100.0","2.43","109.4","0","-0.77","0","17.94","130","0.3102","0.562","0.5674"], [2971,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1150.0","2.58","151.6","0","-0.01","66","3.68","2","0.1277","0.1833","0.2987"], [2972,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1200.0","2.3","156.9","0","-0.55","0","-1.74","2","0.8901","1.006","1.055"], [2973,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1250.0","3.12","147.6","0","0.01","0","19.93","130","2.361","2.282","1.327"], [2974,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1300.0","3.25","145.8","0","-0.08","0","22.92","2","0.9269","0.665","0.4464"], [2975,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1350.0","3.67","148.6","0","0.02","2","20.56","2","0.7499","0.8235","0.3097"], [2976,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1400.0","4.24","139.0","0","-0.04","66","6.71","2","0.5763","0.4114","0.1845"], [2977,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1450.0","4.15","145.2","0","0.1","2","3.17","2","0.3587","0.2809","0.4954"], [2978,"2025-01-31 12:30:00+00:00","2025-01-31 13:00:00+00:00","25","1500.0","3.49","165.3","0","-0.33","2","-74.31","130","0.3522","0.7152","0.5408"], [3069,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","150.0","0.71","117.9","0","-0.39","0","13.8","0","468.4","1357.0","177.7"], [3070,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","200.0","1.0","87.8","0","-0.43","0","13.52","0","393.6","1968.0","589.5"], [3071,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","250.0","1.05","131.6","0","-0.42","0","13.08","0","1193.0","1393.0","665.2"], [3072,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","300.0","0.24","101.5","0","-0.34","0","12.57","0","2258.0","1423.0","1030.0"], [3073,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","350.0","0.33","102.6","0","-0.31","0","12.14","0","1192.0","378.0","1655.0"], [3074,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","400.0","0.33","178.2","0","-0.28","0","11.77","0","935.9","226.7","1055.0"], [3075,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","450.0","0.46","285.3","0","-0.28","0","11.25","0","33.59","196.8","219.9"], [3076,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","500.0","0.98","309.6","0","-0.22","0","10.86","0","12.72","134.2","25.82"], [3077,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","550.0","1.27","282.7","256","-0.11","0","10.4","0","10.49","17.81","10.08"], [3078,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","600.0","1.64","266.3","256","0.02","0","9.71","0","4.414","18.4","1.146"], [3079,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","650.0","1.51","269.4","0","-0.04","0","9.46","0","4.22","9.927","23.32"], [3080,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","700.0","1.68","265.4","0","-0.07","0","9.21","0","5.445","11.17","25.8"], [3081,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","750.0","1.36","243.4","0","-0.06","0","9.24","0","27.0","33.01","24.81"], [3082,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","800.0","1.46","261.0","0","0.01","0","7.21","0","35.81","23.74","110.8"], [3083,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","850.0","1.54","326.2","0","-0.1","0","7.47","66","3.794","5.198","26.61"], [3084,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","900.0","2.35","319.6","256","-0.34","0","8.0","0","3.957","0.1266","0.8736"], [3085,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","950.0","1.12","103.0","0","0.11","66","17.1","130","1.79","1.281","3.039"], [3086,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1000.0","2.77","115.9","0","-0.04","0","7.31","2","1.252","1.661","1.096"], [3087,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1050.0","3.21","110.4","256","0.16","66","25.94","130","0.5743","0.8608","1.198"], [3088,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1100.0","4.2","116.5","0","-0.25","0","-51.82","2","0.2318","0.6998","0.581"], [3089,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1150.0","3.82","129.4","0","-0.18","0","6.76","2","0.3953","0.2871","0.2015"], [3090,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1200.0","3.07","13.6","768","-1.0","0","12.46","130","1.515","0.311","0.6856"], [3091,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1250.0","3.19","156.0","0","-0.03","0","23.47","130","0.6984","0.4798","1.373"], [3092,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1300.0","3.56","151.4","0","-0.27","0","7.33","2","0.5503","0.2891","0.704"], [3093,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1350.0","4.56","145.3","0","-0.21","0","17.2","130","0.1942","0.3122","0.4295"], [3094,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1400.0","5.54","157.4","0","0.14","0","13.21","2","0.2236","0.3184","0.5271"], [3095,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1450.0","5.49","163.8","0","0.29","0","9.66","2","0.3928","0.8317","0.4256"], [3096,"2025-01-31 13:00:00+00:00","2025-01-31 13:30:00+00:00","25","1500.0","4.92","160.0","0","0.12","0","10.51","2","0.2598","0.2092","0.2404"], [3187,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","150.0","1.75","235.6","0","0.47","0","14.1","0","255.4","206.5","212.4"], [3188,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","200.0","1.64","229.4","0","0.39","0","13.38","0","104.4","277.4","215.0"], [3189,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","250.0","1.1","263.9","0","-0.24","66","12.96","0","107.9","195.1","165.8"], [3190,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","300.0","1.26","326.0","0","-0.15","0","12.85","0","144.4","189.6","188.2"], [3191,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","350.0","1.45","308.1","0","-0.05","0","12.27","0","231.6","175.6","190.4"], [3192,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","400.0","1.87","275.6","0","-0.03","0","11.91","0","645.6","273.0","131.3"], [3193,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","450.0","1.92","268.4","0","-0.16","66","11.36","0","981.1","521.2","911.4"], [3194,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","500.0","1.69","270.6","0","0.0","0","10.87","0","328.5","914.6","768.1"], [3195,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","550.0","1.44","274.7","0","-0.09","0","10.43","0","70.91","965.4","162.0"], [3196,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","600.0","1.24","284.1","0","-0.2","0","10.14","0","29.84","327.2","32.14"], [3197,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","650.0","1.38","270.5","0","-0.2","0","9.84","0","26.36","212.2","36.57"], [3198,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","700.0","1.35","270.9","0","-0.15","0","9.35","0","56.04","105.2","39.37"], [3199,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","750.0","1.23","276.0","0","-0.15","66","8.94","0","79.39","118.9","19.35"], [3200,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","800.0","1.18","304.4","256","-0.11","66","8.81","0","8.043","26.69","1.705"], [3201,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","850.0","1.87","357.6","0","-0.15","0","8.06","0","1.256","2.752","2.687"], [3202,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","900.0","1.28","2.5","0","-0.18","0","6.43","66","1.639","2.817","5.996"], [3203,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","950.0","1.26","75.9","256","-0.04","0","7.39","66","1.563","0.4234","11.09"], [3204,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1000.0","1.69","99.9","0","0.13","0","36.71","130","3.324","1.386","2.392"], [3205,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1050.0","2.98","115.3","0","-0.13","0","-16.69","2","3.114","1.013","1.737"], [3206,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1100.0","4.2","117.9","0","0.04","2","16.97","2","0.9696","0.549","1.208"], [3207,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1150.0","6.45","128.5","0","-0.01","2","-73.45","130","0.3387","0.5488","0.5162"], [3208,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1200.0","4.6","140.2","0","0.69","66","3.16","130","0.6076","0.2421","0.5812"], [3209,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1250.0","4.54","132.1","0","0.83","0","8.67","2","0.2117","0.7319","0.158"], [3210,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1300.0","4.06","144.3","0","-0.2","0","13.69","130","1.155","0.8548","0.6292"], [3211,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1350.0","5.08","144.6","0","-0.33","0","-2.25","2","0.7301","0.9246","1.691"], [3212,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1400.0","5.83","149.7","0","-0.22","66","-83.16","130","0.3151","0.4229","0.6062"], [3213,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1450.0","6.0","157.0","0","0.05","0","12.49","2","0.1761","0.2996","0.3932"], [3214,"2025-01-31 13:30:00+00:00","2025-01-31 14:00:00+00:00","25","1500.0","4.67","173.8","0","0.77","2","14.47","2","0.4019","0.2062","0.06474"], [3305,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","150.0","3.84","265.9","0","-0.15","0","14.42","0","223.6","101.9","489.4"], [3306,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","200.0","3.93","267.1","0","-0.1","0","13.91","0","446.5","133.2","283.2"], [3307,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","250.0","3.14","258.3","0","-0.21","0","13.38","0","282.9","94.78","123.2"], [3308,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","300.0","3.94","254.1","0","-0.36","0","12.78","0","208.1","47.71","60.72"], [3309,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","350.0","3.06","279.3","0","-0.34","0","12.32","0","125.5","118.1","158.3"], [3310,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","400.0","2.47","298.6","0","-0.28","0","11.8","0","41.72","486.4","294.9"], [3311,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","450.0","2.3","286.0","0","-0.23","0","11.23","0","46.54","441.3","4365.0"], [3312,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","500.0","1.68","300.0","0","-0.4","0","11.0","0","122.6","722.8","136.2"], [3313,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","550.0","0.92","288.5","0","-0.38","0","10.4","0","308.9","619.6","53.15"], [3314,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","600.0","0.56","182.3","0","-0.41","0","10.15","0","1727.0","284.0","332.0"], [3315,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","650.0","0.38","323.5","0","-0.33","0","9.67","0","780.9","76.83","756.1"], [3316,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","700.0","0.65","325.2","0","-0.29","0","9.43","0","844.3","30.61","658.7"], [3317,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","750.0","1.51","2.1","0","-0.27","0","9.08","0","62.41","20.77","2655.0"], [3318,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","800.0","1.56","0.9","0","-0.32","66","8.4","0","63.94","64.1","486.2"], [3319,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","850.0","1.75","8.9","0","-0.23","66","8.63","0","127.5","39.23","116.2"], [3320,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","900.0","1.59","4.9","0","-0.12","66","7.84","0","67.37","32.91","92.16"], [3321,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","950.0","1.23","28.8","0","-0.21","66","8.36","66","7.836","7.001","40.4"], [3322,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1000.0","1.53","88.9","0","0.01","0","10.68","66","8.154","10.51","12.58"], [3323,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1050.0","2.22","101.6","0","-0.03","0","4.31","2","6.94","11.01","8.133"], [3324,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1100.0","3.43","122.0","0","-0.07","0","7.45","2","0.9496","2.433","1.938"], [3325,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1150.0","3.05","101.0","0","-0.09","0","11.41","2","0.2677","2.96","0.8701"], [3326,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1200.0","1.59","73.5","0","0.32","0","17.36","130","0.3841","0.5722","0.2032"], [3327,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1250.0","1.47","111.5","0","-0.09","0","-1.06","2","0.5095","0.2506","0.1401"], [3328,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1300.0","2.74","146.3","0","-0.18","0","4.35","2","0.7507","0.3825","0.3655"], [3329,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1350.0","3.66","142.8","0","0.0","0","0.03","130","0.7537","0.2865","0.6226"], [3330,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1400.0","5.26","123.1","0","0.23","0","-12.64","130","0.2933","0.0695","0.3375"], [3331,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1450.0","6.19","133.0","0","-0.81","0","4.97","2","0.1666","0.11","0.2273"], [3332,"2025-01-31 14:00:00+00:00","2025-01-31 14:30:00+00:00","25","1500.0","5.84","138.6","0","0.04","66","19.48","2","0.1732","0.2049","0.2041"], [3423,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","150.0","3.17","253.3","0","0.16","0","14.36","0","235.4","100.5","123.1"], [3424,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","200.0","3.41","250.4","0","0.2","0","13.94","0","129.5","134.6","93.15"], [3425,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","250.0","3.53","252.7","0","0.12","0","13.6","0","118.4","109.9","65.21"], [3426,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","300.0","3.42","261.7","0","0.11","0","13.04","0","26.32","69.56","45.29"], [3427,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","350.0","3.05","277.3","0","0.09","0","12.52","0","19.37","30.41","14.79"], [3428,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","400.0","2.62","279.2","0","-0.12","0","12.14","0","31.44","26.14","13.9"], [3429,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","450.0","2.48","272.5","0","-0.38","0","11.79","0","53.02","21.1","20.56"], [3430,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","500.0","2.48","274.7","0","-0.32","0","11.01","0","69.61","48.21","15.44"], [3431,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","550.0","1.87","268.0","0","-0.29","0","10.61","0","146.8","29.81","5.194"], [3432,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","600.0","1.43","318.2","0","-0.17","0","10.15","0","147.1","37.05","29.55"], [3433,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","650.0","1.79","342.5","0","-0.03","0","9.55","0","28.1","49.04","86.25"], [3434,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","700.0","1.89","349.5","0","-0.36","66","9.28","0","77.02","105.0","249.2"], [3435,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","750.0","1.96","356.3","0","-0.23","0","9.26","0","317.9","234.1","342.9"], [3436,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","800.0","2.22","5.8","0","-0.17","66","8.86","0","365.6","299.0","350.4"], [3437,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","850.0","2.03","15.7","0","0.19","66","7.98","0","76.4","126.7","731.7"], [3438,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","900.0","1.62","62.8","0","0.2","66","8.45","66","56.71","114.9","159.4"], [3439,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","950.0","2.08","93.3","0","0.09","0","9.19","66","47.89","66.71","30.23"], [3440,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1000.0","3.41","114.4","0","-0.03","0","19.44","2","63.3","94.75","31.66"], [3441,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1050.0","3.53","116.3","0","-0.03","0","13.57","2","16.02","41.02","16.0"], [3442,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1100.0","4.54","119.3","0","-0.13","0","12.62","130","4.988","7.336","1.671"], [3443,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1150.0","4.43","118.4","0","-0.04","0","-2.28","130","3.423","5.723","3.042"], [3444,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1200.0","4.39","129.9","0","-0.01","0","16.43","2","0.8237","0.1783","0.3148"], [3445,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1250.0","4.78","136.5","0","-0.07","0","21.83","130","4.619","2.806","2.14"], [3446,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1300.0","5.4","140.8","0","-0.06","0","14.8","2","1.917","1.228","1.472"], [3447,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1350.0","6.12","141.2","0","-0.16","0","16.71","2","0.8178","0.441","0.4465"], [3448,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1400.0","5.47","139.2","0","0.24","0","17.87","2","0.6355","0.1652","0.3382"], [3449,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1450.0","5.72","148.0","0","-0.13","0","15.73","2","0.1657","0.2998","0.2116"], [3450,"2025-01-31 14:30:00+00:00","2025-01-31 15:00:00+00:00","25","1500.0","4.55","148.3","0","-0.63","0","12.41","130","0.4136","0.2089","0.2804"], [3541,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","150.0","2.38","268.9","0","-0.02","2","14.11","0","41.32","33.14","49.83"], [3542,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","200.0","2.14","270.3","0","-0.15","66","13.67","0","21.92","31.37","54.41"], [3543,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","250.0","2.07","269.1","0","0.0","0","13.28","0","9.034","20.48","24.22"], [3544,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","300.0","1.66","261.2","0","-0.14","66","12.73","0","3.54","12.06","9.268"], [3545,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","350.0","1.26","276.5","0","-0.18","66","12.33","0","5.318","3.076","8.673"], [3546,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","400.0","1.24","285.8","0","0.02","0","11.96","0","5.679","2.744","3.278"], [3547,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","450.0","1.5","5.4","256","0.09","0","11.3","0","1.341","1.716","2.69"], [3548,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","500.0","1.33","302.3","256","-0.13","0","11.18","0","0.9118","1.898","4.071"], [3549,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","550.0","1.41","337.1","0","0.26","66","10.57","0","2.547","11.43","8.038"], [3550,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","600.0","1.55","353.1","0","0.18","0","9.89","0","9.079","66.05","86.2"], [3551,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","650.0","1.85","357.4","0","0.19","0","9.48","0","14.23","51.96","121.8"], [3552,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","700.0","2.24","359.3","0","0.25","66","8.94","0","67.91","118.3","136.8"], [3553,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","750.0","2.59","8.2","0","0.25","66","8.93","0","98.45","93.23","176.2"], [3554,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","800.0","2.27","38.0","256","0.2","0","8.7","0","56.3","11.18","405.5"], [3555,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","850.0","2.31","59.6","0","0.24","0","8.36","0","22.57","92.58","365.2"], [3556,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","900.0","2.26","76.1","0","0.26","0","8.38","0","27.32","68.92","47.62"], [3557,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","950.0","3.15","108.0","0","0.19","0","8.89","66","75.79","103.9","73.31"], [3558,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1000.0","4.2","114.9","0","0.14","0","9.33","66","56.43","126.0","61.21"], [3559,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1050.0","4.97","119.0","0","0.18","0","-0.14","130","27.77","144.8","45.93"], [3560,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1100.0","5.14","116.3","0","0.13","0","24.05","130","17.58","27.98","39.27"], [3561,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1150.0","4.85","125.1","0","0.07","0","-56.11","130","15.31","7.727","13.92"], [3562,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1200.0","3.97","120.9","0","0.09","0","1.78","2","1.258","0.8195","3.367"], [3563,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1250.0","4.69","129.2","0","0.03","0","54.76","130","4.885","1.803","1.905"], [3564,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1300.0","5.25","142.9","0","0.12","0","6.02","2","3.122","1.931","1.17"], [3565,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1350.0","6.35","144.9","0","0.27","0","16.8","130","0.2965","0.4992","0.7997"], [3566,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1400.0","5.92","141.2","0","0.11","0","-55.75","2","0.1751","1.46","0.6814"], [3567,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1450.0","6.11","150.0","0","0.38","0","10.95","2","0.3202","0.1381","0.2027"], [3568,"2025-01-31 15:00:00+00:00","2025-01-31 15:30:00+00:00","25","1500.0","6.08","144.3","0","-0.06","66","2.37","2","0.2989","0.2232","0.3392"], [3659,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","150.0","2.36","260.5","0","-0.09","2","14.12","0","44.52","15.36","59.84"], [3660,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","200.0","1.86","261.3","0","-0.24","2","13.69","0","12.93","16.41","49.63"], [3661,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","250.0","1.71","264.8","0","0.12","2","13.36","0","9.436","21.55","29.38"], [3662,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","300.0","1.5","268.8","0","-0.14","0","12.92","0","4.875","16.74","6.51"], [3663,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","350.0","1.68","267.9","0","-0.03","0","12.25","0","5.787","4.577","5.86"], [3664,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","400.0","0.89","296.6","0","-0.47","0","12.58","0","4.552","1.72","2.452"], [3665,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","450.0","1.16","309.6","0","0.12","66","11.94","0","1.172","0.7953","0.8579"], [3666,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","500.0","1.76","223.7","256","-0.16","66","11.23","0","0.4761","2.062","0.3488"], [3667,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","550.0","0.92","9.1","256","-1.1","128","10.51","0","0.687","0.907","0.2345"], [3668,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","600.0","1.86","344.3","0","0.14","0","9.95","0","0.7436","1.01","1.782"], [3669,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","650.0","1.44","6.8","0","-0.1","0","9.27","0","1.841","1.601","9.226"], [3670,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","700.0","2.0","4.6","0","-0.08","0","9.62","0","27.95","7.19","34.33"], [3671,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","750.0","2.12","25.6","0","-0.05","0","9.9","0","44.05","35.98","91.73"], [3672,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","800.0","2.46","73.2","0","-0.05","0","9.26","0","262.6","37.9","302.2"], [3673,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","850.0","2.46","74.2","0","-0.05","0","8.91","66","70.7","131.7","219.3"], [3674,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","900.0","2.47","96.2","0","-0.05","0","7.85","0","87.19","87.36","86.1"], [3675,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","950.0","3.39","114.4","0","-0.04","0","9.45","66","154.6","200.5","96.35"], [3676,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1000.0","4.2","119.1","0","-0.06","0","8.57","0","37.27","58.08","28.95"], [3677,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1050.0","5.09","126.5","256","-0.06","0","25.17","130","10.81","14.1","5.19"], [3678,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1100.0","5.05","125.4","256","-0.05","0","8.62","2","2.446","10.16","2.076"], [3679,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1150.0","4.79","135.2","0","-0.01","0","11.07","2","1.513","4.863","1.466"], [3680,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1200.0","5.14","133.9","0","0.05","0","2.35","2","0.7562","0.7735","0.6081"], [3681,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1250.0","5.93","140.6","0","0.04","0","-0.72","2","0.4573","1.364","0.747"], [3682,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1300.0","6.83","141.0","0","0.03","0","8.09","2","0.5346","1.727","1.523"], [3683,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1350.0","5.9","146.3","0","-0.12","0","-7.47","130","0.8316","1.974","0.7299"], [3684,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1400.0","7.08","147.6","0","-0.03","0","-0.78","2","0.2327","0.7423","0.9079"], [3685,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1450.0","5.66","153.9","0","-0.04","0","23.29","2","0.386","0.3545","0.6235"], [3686,"2025-01-31 15:30:00+00:00","2025-01-31 16:00:00+00:00","25","1500.0","5.9","148.3","0","-0.18","0","-3.54","2","0.37","0.1893","0.2188"], [3777,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","150.0","1.75","223.6","256","0.05","2","12.9","66","12.76","4.837","15.75"], [3778,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","200.0","1.59","263.9","0","0.0","2","12.71","0","4.772","5.743","6.087"], [3779,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","250.0","1.52","265.5","0","0.18","66","12.73","0","5.169","5.141","11.56"], [3780,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","300.0","1.5","271.4","0","0.36","0","12.56","0","2.197","1.59","3.022"], [3781,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","350.0","5.41","186.8","512","-1.11","0","13.93","2","1.471","0.7107","0.9727"], [3782,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","400.0","2.32","263.3","0","-0.44","0","13.23","0","1.68","0.7071","0.566"], [3783,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","450.0","3.2","321.2","0","0.05","0","11.78","0","0.7285","0.2869","0.4025"], [3784,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","500.0","2.8","164.9","512","-0.67","0","-54.45","130","0.6037","0.6346","0.336"], [3785,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","550.0","6.92","283.3","768","-0.83","0","26.58","2","0.3029","0.152","0.3132"], [3786,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","600.0","3.35","306.9","256","-0.37","0","-17.63","130","0.6279","0.5202","1.614"], [3787,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","650.0","1.3","357.9","0","0.11","0","-16.36","130","0.8194","0.5642","3.297"], [3788,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","700.0","2.2","356.6","0","-3.24","2","-74.32","130","0.1441","0.6006","3.27"], [3789,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","750.0","2.43","69.3","0","-0.2","66","53.33","130","131.5","30.27","114.3"], [3790,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","800.0","2.6","77.0","0","-0.21","66","-12.53","2","457.1","306.2","330.6"], [3791,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","850.0","2.75","90.1","0","-0.16","66","51.04","130","127.9","220.5","122.8"], [3792,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","900.0","3.44","108.7","0","-0.01","0","-81.32","130","97.44","78.22","51.42"], [3793,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","950.0","4.42","118.4","0","0.0","0","-72.27","2","81.91","80.7","24.99"], [3794,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1000.0","5.63","121.3","0","0.14","0","-22.9","130","25.6","31.27","24.09"], [3795,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1050.0","6.72","122.8","0","0.26","0","26.41","2","12.06","15.98","5.777"], [3796,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1100.0","6.3","132.9","0","0.26","0","-84.78","130","5.708","2.023","0.3509"], [3797,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1150.0","5.6","136.8","0","0.15","0","-59.1","130","2.844","1.734","2.032"], [3798,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1200.0","5.78","140.7","0","0.16","0","-3.14","130","4.638","5.206","4.966"], [3799,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1250.0","6.18","142.6","0","0.16","0","62.05","130","3.133","7.375","3.346"], [3800,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1300.0","6.9","146.3","0","0.19","0","-32.42","2","0.7215","1.244","0.7409"], [3801,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1350.0","6.57","149.1","0","0.14","0","-64.8","130","0.4531","0.7454","0.8645"], [3802,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1400.0","6.31","147.1","0","0.23","0","-46.84","130","0.4292","0.3509","0.7707"], [3803,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1450.0","7.16","154.4","0","0.12","0","3.82","2","0.5404","0.2528","0.1302"], [3804,"2025-01-31 16:00:00+00:00","2025-01-31 16:30:00+00:00","25","1500.0","6.93","259.5","512","0.13","0","-77.18","130","0.3198","0.2449","0.1031"], [3895,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","150.0","2.05","270.9","0","-0.11","2","62.99","2","18.16","34.14","42.88"], [3896,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","200.0","1.51","271.8","0","-0.23","2","13.59","130","8.643","28.44","25.49"], [3897,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","250.0","1.32","276.4","0","-0.28","0","-25.57","130","21.03","8.705","12.94"], [3898,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","300.0","1.92","261.0","0","-0.81","0","13.57","130","3.211","3.153","1.16"], [3899,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","350.0","1.52","271.9","0","-0.15","0","3.92","2","0.8757","3.36","0.3041"], [3900,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","400.0","7.26","231.8","256","1.18","0","53.35","2","0.7965","1.5","0.2289"], [3901,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","450.0","6.91","75.1","768","1.37","0","50.74","2","0.7763","0.7502","0.4494"], [3902,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","500.0","1.32","108.5","256","0.53","0","-61.38","2","0.5544","0.1089","0.3319"], [3903,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","550.0","8.2","71.3","512","1.08","0","-10.35","130","0.4021","0.3867","0.9188"], [3904,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","600.0","1.43","57.9","0","0.18","0","0.51","130","0.2738","0.7576","0.5938"], [3905,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","650.0","1.37","70.4","256","-0.15","66","68.49","130","0.1388","0.63","1.127"], [3906,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","700.0","2.08","61.7","0","0.19","0","-44.54","2","11.66","69.37","22.54"], [3907,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","750.0","2.65","76.6","0","-0.07","0","11.05","130","184.2","158.1","131.8"], [3908,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","800.0","2.58","88.2","0","-0.19","0","-56.25","2","154.3","222.2","133.3"], [3909,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","850.0","2.98","100.1","0","-0.22","0","63.06","130","33.89","70.07","27.59"], [3910,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","900.0","3.77","110.6","0","-0.25","0","-52.99","130","24.08","13.7","20.64"], [3911,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","950.0","5.09","117.8","0","-0.19","0","49.41","130","15.73","6.348","10.12"], [3912,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1000.0","6.51","124.0","0","-0.19","66","-33.96","2","25.53","9.583","9.468"], [3913,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1050.0","7.07","128.1","2","0.07","0","54.04","130","28.99","6.053","1.995"], [3914,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1100.0","7.14","139.2","0","0.05","0","12.79","2","4.015","1.888","1.102"], [3915,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1150.0","6.49","139.2","0","0.2","0","17.18","2","2.789","1.591","1.387"], [3916,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1200.0","6.39","145.4","0","-0.04","0","48.02","130","3.339","2.441","2.095"], [3917,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1250.0","6.72","152.3","0","-0.2","0","-62.66","130","1.324","0.8173","1.913"], [3918,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1300.0","5.48","149.3","0","0.25","0","-6.13","2","0.4782","0.2544","0.1228"], [3919,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1350.0","5.55","150.7","0","-0.24","0","75.79","130","0.2833","0.1878","0.4321"], [3920,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1400.0","1.11","113.8","512","1.13","0","-19.7","130","0.2391","0.2622","0.1281"], [3921,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1450.0","7.26","158.5","0","0.64","0","68.18","130","0.3841","0.2566","0.2003"], [3922,"2025-01-31 16:30:00+00:00","2025-01-31 17:00:00+00:00","25","1500.0","6.02","169.0","0","0.47","0","-45.24","2","0.07264","0.2312","0.2474"], [4013,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","150.0","4.17","239.7","256","-0.12","2","-32.51","2","45.98","41.53","30.36"], [4014,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","200.0","1.52","279.3","0","-0.03","2","15.39","2","32.17","21.14","1.771"], [4015,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","250.0","1.01","326.8","0","-0.86","0","31.37","130","2.108","1.95","0.4912"], [4016,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","300.0","1.19","329.6","256","0.06","0","-3.85","2","0.8771","0.34","0.1841"], [4017,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","350.0","6.01","56.4","256","-0.84","0","17.71","130","0.2875","0.3444","0.3367"], [4018,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","400.0","7.04","230.2","514","-0.22","0","41.95","130","0.4998","2.085","0.2537"], [4019,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","450.0","2.23","316.1","256","-0.29","0","-65.2","130","0.636","2.072","0.6945"], [4020,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","500.0","4.44","58.6","256","4.28","2","-44.22","130","0.1131","0.4138","1.058"], [4021,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","550.0","4.48","140.6","256","0.04","0","-12.19","130","0.2253","0.2673","0.7848"], [4022,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","600.0","1.66","74.5","0","-0.17","0","34.86","130","8.228","21.53","19.84"], [4023,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","650.0","2.01","82.2","0","-0.16","0","35.73","130","144.6","77.93","114.1"], [4024,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","700.0","2.14","96.6","0","-0.16","0","7.87","130","327.5","132.1","98.19"], [4025,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","750.0","2.51","106.4","0","-0.2","66","-81.36","130","116.3","138.0","94.68"], [4026,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","800.0","3.42","107.9","0","-0.2","66","4.81","130","20.38","22.81","23.23"], [4027,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","850.0","4.53","103.7","0","-0.17","66","-72.8","130","40.63","44.78","52.59"], [4028,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","900.0","4.68","101.7","0","0.19","66","-36.78","2","77.47","44.8","41.66"], [4029,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","950.0","4.93","108.3","0","0.24","66","59.33","130","97.93","66.76","101.2"], [4030,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1000.0","5.56","113.9","0","0.18","0","46.32","2","91.6","54.0","38.74"], [4031,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1050.0","6.15","125.5","0","0.23","0","-67.01","130","76.99","35.97","15.77"], [4032,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1100.0","6.86","130.8","0","0.17","0","-19.94","130","1.834","7.846","0.7089"], [4033,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1150.0","6.51","135.1","0","0.21","0","-58.29","2","0.1128","2.301","0.09767"], [4034,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1200.0","6.32","136.9","0","0.49","0","10.59","130","0.2358","0.7521","0.2684"], [4035,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1250.0","6.45","158.8","0","0.21","0","72.42","130","0.1899","0.2035","0.5612"], [4036,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1300.0","5.64","156.3","0","1.07","0","-61.28","2","0.3207","0.4906","0.6482"], [4037,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1350.0","5.97","158.4","0","0.13","0","39.97","2","0.5559","6.114","0.3791"], [4038,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1400.0","6.04","169.5","256","0.86","0","-48.31","2","0.3034","1.745","0.08253"], [4039,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1450.0","7.45","178.2","0","0.36","0","-47.98","2","0.1286","0.5057","0.2165"], [4040,"2025-01-31 17:00:00+00:00","2025-01-31 17:30:00+00:00","25","1500.0","5.72","148.2","256","0.25","0","49.44","130","0.1771","0.3664","0.09409"], [4131,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","150.0","1.87","278.5","256","0.12","2","62.98","130","47.43","11.34","13.34"], [4132,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","200.0","1.31","287.1","2","-0.07","2","15.21","2","85.38","81.49","2.365"], [4133,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","250.0","1.14","313.0","256","-0.51","2","-7.85","130","23.83","42.04","4.884"], [4134,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","300.0","1.8","306.7","256","-0.13","0","12.36","2","0.6949","0.4814","0.921"], [4135,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","350.0","0.71","175.6","0","-0.74","0","-41.86","130","0.4966","0.473","0.5663"], [4136,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","400.0","1.73","18.7","256","0.11","0","-19.14","130","0.2109","2.332","0.3146"], [4137,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","450.0","4.86","341.5","0","-0.29","0","12.01","130","0.3607","1.844","10.79"], [4138,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","500.0","0.35","289.1","0","-0.49","0","-37.76","2","57.53","12.11","33.87"], [4139,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","550.0","0.91","49.2","0","-0.13","66","-56.07","130","89.65","64.13","65.91"], [4140,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","600.0","0.71","107.0","0","-0.15","0","59.48","130","88.36","94.74","88.49"], [4141,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","650.0","0.94","107.4","0","-0.16","0","-33.36","130","180.0","36.31","343.8"], [4142,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","700.0","1.28","101.1","0","-0.36","0","44.37","130","97.12","10.04","98.23"], [4143,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","750.0","1.77","91.9","0","-0.22","0","-70.93","2","18.52","16.06","2.464"], [4144,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","800.0","2.45","90.1","0","-0.19","0","5.94","2","13.33","105.5","31.56"], [4145,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","850.0","2.49","90.1","0","-0.15","0","33.08","130","32.89","31.17","60.4"], [4146,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","900.0","2.45","86.8","0","-0.15","0","-42.81","130","116.9","20.36","21.09"], [4147,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","950.0","2.79","102.6","0","0.0","2","61.96","2","64.83","35.29","33.38"], [4148,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1000.0","4.14","115.6","0","0.11","0","-7.28","130","23.3","24.86","35.87"], [4149,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1050.0","5.09","124.5","0","0.15","0","-50.13","130","21.69","34.12","17.87"], [4150,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1100.0","5.75","138.0","0","0.18","0","-31.95","130","5.324","11.18","3.293"], [4151,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1150.0","5.92","143.4","0","0.22","0","64.83","130","2.827","11.39","3.75"], [4152,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1200.0","5.45","154.0","0","0.25","0","-67.84","130","1.135","2.623","2.273"], [4153,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1250.0","5.9","162.5","0","0.27","0","45.66","2","2.215","1.967","2.515"], [4154,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1300.0","6.71","177.1","0","-0.05","0","43.02","2","3.604","0.1983","1.537"], [4155,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1350.0","4.79","166.4","0","0.33","0","-37.98","130","1.749","0.1756","0.5571"], [4156,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1400.0","4.75","353.3","512","1.57","0","56.97","130","0.2418","0.2771","0.2124"], [4157,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1450.0","2.77","343.8","768","5.48","2","14.2","130","0.2036","0.1406","0.2772"], [4158,"2025-01-31 17:30:00+00:00","2025-01-31 18:00:00+00:00","25","1500.0","4.37","160.7","256","3.47","2","-43.98","130","0.1431","0.1814","0.1579"], [4249,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","150.0","2.65","349.7","256","-0.14","2","63.03","2","10.88","4.314","2.202"], [4250,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","200.0","0.88","287.0","2","-3.74","2","34.86","2","14.78","10.08","0.829"], [4251,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","250.0","0.57","73.9","256","-0.3","0","15.75","130","7.79","0.2931","0.4133"], [4252,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","300.0","4.92","106.1","258","0.58","0","-0.35","2","0.2256","0.1022","0.8661"], [4253,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","350.0","2.02","333.3","0","-3.31","2","-58.49","130","0.3425","0.7477","0.6008"], [4254,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","400.0","1.2","75.3","0","-0.26","2","12.58","130","0.7758","9.646","19.87"], [4255,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","450.0","1.35","74.8","0","0.0","0","5.94","2","170.0","104.3","478.3"], [4256,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","500.0","1.42","76.7","0","0.13","66","-70.72","130","414.9","303.6","437.2"], [4257,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","550.0","1.1","82.0","0","-0.03","2","5.0","130","82.02","114.2","155.9"], [4258,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","600.0","1.0","80.3","0","-0.29","2","-81.29","130","25.83","65.08","52.81"], [4259,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","650.0","0.87","91.5","0","1.72","66","67.95","2","10.83","17.66","5.35"], [4260,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","700.0","1.35","91.7","0","0.39","2","7.93","130","9.605","16.85","5.879"], [4261,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","750.0","2.23","94.3","0","-0.14","66","-59.69","2","132.6","103.3","167.0"], [4262,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","800.0","2.43","91.4","0","-0.14","66","47.07","130","129.7","78.63","130.3"], [4263,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","850.0","2.46","86.3","0","-0.13","66","5.77","2","111.7","45.54","65.62"], [4264,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","900.0","2.98","94.3","0","-0.29","66","-51.86","2","16.68","20.93","20.08"], [4265,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","950.0","3.79","110.1","0","-0.01","2","-38.4","2","36.32","10.69","17.37"], [4266,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1000.0","4.71","134.6","0","0.16","0","4.44","130","33.04","21.86","12.8"], [4267,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1050.0","5.44","144.1","0","0.21","0","-49.62","2","11.19","21.51","14.14"], [4268,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1100.0","5.8","151.5","0","0.23","0","62.99","130","42.0","65.25","27.34"], [4269,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1150.0","6.15","155.0","0","0.25","0","-63.96","130","40.13","108.4","30.46"], [4270,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1200.0","6.09","158.3","0","0.24","0","20.45","130","17.35","19.76","17.68"], [4271,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1250.0","5.89","164.1","0","0.23","0","55.38","130","5.82","2.128","6.014"], [4272,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1300.0","5.28","160.7","0","0.4","0","-76.38","2","1.422","3.596","2.233"], [4273,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1350.0","5.65","163.4","0","0.25","0","73.86","130","1.154","1.145","1.342"], [4274,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1400.0","3.3","171.4","0","0.16","0","46.64","130","0.3685","0.2647","0.3023"], [4275,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1450.0","5.69","159.1","0","0.21","0","72.2","2","0.1272","0.2205","0.1928"], [4276,"2025-01-31 18:00:00+00:00","2025-01-31 18:30:00+00:00","25","1500.0","6.15","161.7","0","0.54","0","-59.07","130","0.6285","0.2541","0.2208"], [4367,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","150.0","1.41","355.7","2","-0.04","2","62.63","2","4.398","4.467","11.77"], [4368,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","200.0","0.76","347.5","256","-0.51","66","-47.14","130","3.293","1.541","1.348"], [4369,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","250.0","5.97","325.0","2","0.05","0","11.53","130","0.1784","1.529","0.8227"], [4370,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","300.0","3.56","198.7","512","-1.21","0","-74.4","130","0.4065","0.7647","6.802"], [4371,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","350.0","2.25","351.7","256","-0.17","66","-12.75","130","44.72","0.4401","15.95"], [4372,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","400.0","1.6","65.3","0","-0.14","0","4.16","2","84.42","3.019","215.5"], [4373,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","450.0","1.66","69.4","0","-0.15","0","-1.98","130","37.61","5.123","92.92"], [4374,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","500.0","1.39","78.2","0","-0.16","66","-65.14","130","45.09","88.4","65.04"], [4375,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","550.0","1.26","82.9","0","-0.14","66","36.02","130","96.65","138.8","328.5"], [4376,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","600.0","1.2","83.3","0","-0.21","0","62.9","130","65.04","4.391","74.13"], [4377,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","650.0","1.18","86.3","0","-0.15","0","-45.5","130","5.83","4.43","9.216"], [4378,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","700.0","1.46","85.4","0","-0.15","0","4.23","2","13.93","14.37","44.14"], [4379,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","750.0","1.73","85.3","0","-0.16","0","42.32","130","12.31","19.1","31.63"], [4380,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","800.0","1.79","83.9","0","-0.2","0","25.16","130","32.62","26.88","19.01"], [4381,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","850.0","2.16","93.5","0","-0.21","0","-32.39","130","65.94","62.91","35.84"], [4382,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","900.0","2.72","107.5","0","-0.17","0","-77.12","2","80.8","74.79","60.32"], [4383,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","950.0","3.65","113.8","256","-0.3","66","35.09","2","41.89","46.69","69.65"], [4384,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1000.0","3.84","143.0","0","-0.05","0","5.01","130","9.722","12.76","3.714"], [4385,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1050.0","4.07","149.8","0","-0.05","0","-34.94","130","7.818","9.796","7.538"], [4386,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1100.0","4.27","157.7","0","0.15","0","70.86","130","33.72","37.26","25.93"], [4387,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1150.0","4.55","161.1","0","0.12","0","-52.07","130","23.12","18.08","17.78"], [4388,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1200.0","4.69","162.9","0","-0.14","0","39.61","130","5.052","3.318","4.894"], [4389,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1250.0","4.7","163.4","0","0.15","0","45.48","130","1.411","1.545","1.211"], [4390,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1300.0","4.8","165.6","0","0.18","0","31.43","2","1.137","10.95","0.7991"], [4391,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1350.0","5.23","158.1","0","0.14","0","25.97","2","0.6833","4.74","0.8668"], [4392,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1400.0","6.21","156.2","0","0.19","0","40.82","130","0.4069","0.372","0.2496"], [4393,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1450.0","5.77","148.9","0","0.05","0","56.84","130","0.1569","0.2886","0.4279"], [4394,"2025-01-31 18:30:00+00:00","2025-01-31 19:00:00+00:00","25","1500.0","7.7","147.2","0","0.05","0","-79.08","130","0.59","0.2603","0.1811"], [4485,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","150.0","1.36","43.4","2","-0.02","2","62.06","2","7.273","8.124","90.13"], [4486,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","200.0","1.38","17.5","2","0.05","2","-38.76","130","0.8147","0.924","26.28"], [4487,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","250.0","0.8","30.7","2","0.66","66","37.28","2","0.3915","0.5216","4.055"], [4488,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","300.0","0.65","48.1","0","0.02","0","-75.86","2","4.343","1.711","9.37"], [4489,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","350.0","1.49","67.2","0","-0.16","66","-28.67","130","73.93","2.692","14.64"], [4490,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","400.0","1.49","68.2","0","-0.15","0","30.22","2","101.0","24.68","80.56"], [4491,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","450.0","1.24","78.5","0","-0.08","0","-31.07","2","25.97","10.32","35.62"], [4492,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","500.0","1.0","80.5","0","-0.02","0","-10.64","130","41.41","25.53","96.48"], [4493,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","550.0","1.23","83.7","0","-0.08","0","-20.79","2","24.57","17.03","53.92"], [4494,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","600.0","1.61","80.7","0","0.0","0","-47.82","130","67.44","85.91","62.21"], [4495,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","650.0","2.11","75.7","0","-0.04","0","61.08","130","59.91","99.03","93.12"], [4496,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","700.0","2.46","71.5","0","0.0","0","44.63","130","56.88","78.11","91.19"], [4497,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","750.0","2.45","73.8","0","0.02","0","-16.71","130","10.34","42.46","42.72"], [4498,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","800.0","2.42","81.4","0","0.08","0","-84.4","130","5.33","5.978","21.88"], [4499,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","850.0","2.6","133.7","0","-0.36","0","47.23","130","2.361","1.141","5.624"], [4500,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","900.0","3.18","123.8","0","-0.57","0","12.4","2","5.143","1.586","4.304"], [4501,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","950.0","3.16","150.9","0","-0.18","66","-9.21","2","19.3","6.491","14.18"], [4502,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1000.0","3.14","156.1","0","-0.05","0","-75.44","130","18.67","24.76","16.45"], [4503,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1050.0","3.17","161.7","0","-0.04","0","60.56","130","18.11","27.21","17.01"], [4504,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1100.0","3.16","169.1","0","-0.07","0","56.58","2","45.34","35.53","29.62"], [4505,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1150.0","2.89","176.6","0","0.03","0","23.6","130","16.97","15.84","12.37"], [4506,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1200.0","4.11","160.6","0","0.15","0","-38.98","2","9.718","13.61","13.99"], [4507,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1250.0","4.71","156.8","0","0.09","0","-2.71","130","2.381","5.973","4.3"], [4508,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1300.0","5.91","152.8","0","0.19","0","15.68","130","1.34","2.1","1.475"], [4509,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1350.0","6.53","157.9","0","0.45","0","27.6","130","0.8635","0.5013","0.7626"], [4510,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1400.0","7.0","160.0","0","-0.18","0","-54.9","130","0.2861","0.3079","0.3973"], [4511,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1450.0","8.69","174.7","0","0.26","0","29.3","130","0.1257","0.4278","0.3533"], [4512,"2025-01-31 19:00:00+00:00","2025-01-31 19:30:00+00:00","25","1500.0","6.97","178.0","0","-0.14","66","-71.43","130","0.4879","0.09395","0.1904"], [4603,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","150.0","2.36","66.2","0","0.04","2","62.38","2","24.22","33.24","30.3"], [4604,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","200.0","1.9","66.3","0","0.17","66","13.82","2","35.37","51.99","29.58"], [4605,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","250.0","2.01","68.0","0","0.2","66","13.99","2","21.03","45.54","38.87"], [4606,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","300.0","1.96","68.8","0","0.18","66","-7.93","130","6.956","17.3","55.15"], [4607,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","350.0","1.85","67.1","0","0.14","66","31.64","130","52.04","18.98","120.3"], [4608,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","400.0","1.59","75.2","0","0.04","2","4.16","2","34.48","5.182","12.93"], [4609,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","450.0","1.34","80.5","0","-0.42","2","-11.09","2","27.78","27.54","25.3"], [4610,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","500.0","1.71","82.0","0","-0.17","66","-50.06","130","36.0","157.8","95.18"], [4611,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","550.0","2.28","80.5","0","-0.22","66","-18.39","130","186.6","215.3","269.6"], [4612,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","600.0","3.14","77.1","0","-0.24","66","44.8","2","184.7","166.5","205.4"], [4613,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","650.0","3.71","77.0","0","-0.24","66","-11.93","130","97.71","52.68","84.82"], [4614,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","700.0","3.33","82.6","0","-0.19","0","56.29","130","23.72","23.63","36.17"], [4615,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","750.0","3.1","84.2","0","-0.21","66","31.42","130","8.706","6.135","4.677"], [4616,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","800.0","3.42","102.4","0","-0.54","66","-32.24","130","2.842","1.368","0.9025"], [4617,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","850.0","3.25","115.6","0","-0.29","0","-51.91","130","1.57","0.8249","0.7843"], [4618,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","900.0","2.98","120.2","256","-0.03","0","64.23","2","9.458","7.279","2.089"], [4619,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","950.0","2.94","153.1","0","-0.13","66","-53.67","130","19.95","18.25","14.62"], [4620,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1000.0","2.98","155.7","0","0.02","66","-39.23","2","37.26","63.66","25.45"], [4621,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1050.0","3.09","159.8","0","0.13","66","68.52","130","77.62","50.59","56.37"], [4622,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1100.0","3.43","159.6","0","0.07","0","-16.49","2","78.8","14.16","65.76"], [4623,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1150.0","4.1","156.5","0","0.0","0","58.37","130","26.05","7.679","20.35"], [4624,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1200.0","4.33","153.7","0","-0.08","0","16.46","130","0.8035","1.292","1.372"], [4625,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1250.0","5.47","157.3","0","-0.97","66","-20.13","130","0.4742","0.3143","0.4042"], [4626,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1300.0","5.44","149.1","0","-0.88","0","28.64","2","0.5262","0.1958","0.5453"], [4627,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1350.0","5.99","148.7","0","0.75","0","74.65","130","0.3084","0.4791","0.5857"], [4628,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1400.0","6.2","134.6","0","-0.88","0","45.79","2","0.3629","0.5206","0.1836"], [4629,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1450.0","5.86","162.0","0","-0.22","0","-30.96","130","0.6671","0.3684","0.3234"], [4630,"2025-01-31 19:30:00+00:00","2025-01-31 20:00:00+00:00","25","1500.0","2.2","186.3","514","0.89","0","-75.17","130","0.7269","0.7609","0.7974"], [4721,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","150.0","4.31","69.7","0","0.02","2","62.68","2","31.57","94.25","26.95"], [4722,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","200.0","3.17","68.0","0","0.03","0","14.03","2","83.41","525.1","190.8"], [4723,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","250.0","2.6","66.3","0","0.03","0","13.6","2","54.8","237.2","232.7"], [4724,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","300.0","2.04","71.6","0","0.18","0","12.93","2","9.915","67.82","72.62"], [4725,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","350.0","1.52","75.0","0","0.14","0","12.17","2","11.39","26.09","17.47"], [4726,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","400.0","1.5","76.4","0","0.21","66","-78.35","130","21.53","21.29","32.11"], [4727,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","450.0","1.65","76.6","0","0.21","0","-73.41","130","79.23","36.72","42.88"], [4728,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","500.0","1.94","77.5","0","0.2","0","-67.38","130","77.67","34.24","61.86"], [4729,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","550.0","2.35","81.2","0","0.24","66","36.93","2","37.71","58.74","63.8"], [4730,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","600.0","2.84","85.9","0","0.26","66","72.91","130","32.21","64.25","33.33"], [4731,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","650.0","2.89","91.9","0","0.02","0","35.11","2","25.05","33.73","19.09"], [4732,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","700.0","2.6","84.4","0","-0.16","66","13.34","130","18.25","35.0","17.91"], [4733,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","750.0","2.6","88.9","0","-0.22","0","-72.57","130","36.56","37.82","23.44"], [4734,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","800.0","2.68","102.4","0","0.19","66","-48.17","130","12.08","12.51","8.203"], [4735,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","850.0","2.24","127.7","0","0.22","66","-28.42","130","2.805","7.893","2.349"], [4736,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","900.0","1.86","164.7","0","-0.02","0","34.86","2","161.7","136.8","1.103"], [4737,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","950.0","1.83","159.7","0","0.01","0","47.13","130","381.1","238.9","116.5"], [4738,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1000.0","2.26","159.0","0","0.07","66","-75.52","2","102.9","85.85","74.73"], [4739,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1050.0","2.71","156.8","0","0.13","66","-19.67","130","26.86","81.5","80.67"], [4740,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1100.0","3.48","154.3","0","0.18","66","39.47","130","4.49","15.89","10.8"], [4741,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1150.0","3.98","152.4","0","0.23","0","-56.84","130","2.37","1.126","2.324"], [4742,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1200.0","5.13","148.7","0","0.08","0","-68.13","2","0.8663","0.6155","1.229"], [4743,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1250.0","4.18","147.2","0","0.06","0","-30.87","130","0.3939","0.6889","0.3519"], [4744,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1300.0","5.65","142.2","0","0.92","0","-58.28","130","0.4021","2.066","0.8305"], [4745,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1350.0","6.51","143.6","0","0.55","0","23.27","130","0.7228","1.095","0.7818"], [4746,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1400.0","6.27","150.0","0","0.29","0","28.54","130","0.504","0.325","0.5061"], [4747,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1450.0","6.63","160.8","0","1.0","0","42.17","130","0.4827","0.344","0.5846"], [4748,"2025-01-31 20:00:00+00:00","2025-01-31 20:30:00+00:00","25","1500.0","3.88","119.3","0","0.71","0","-73.64","130","0.1951","0.2702","0.2949"], [4839,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","150.0","5.3","72.1","0","-0.05","2","62.43","2","131.5","62.12","91.48"], [4840,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","200.0","4.14","73.2","0","-0.25","66","13.3","2","591.1","264.1","214.5"], [4841,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","250.0","3.87","67.4","0","-0.24","66","13.28","2","527.8","511.8","465.8"], [4842,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","300.0","3.79","64.8","0","0.16","66","12.88","2","46.41","185.0","88.53"], [4843,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","350.0","3.75","69.0","0","0.25","66","12.8","2","36.17","49.09","57.17"], [4844,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","400.0","3.06","74.6","0","0.18","66","12.66","2","69.98","66.98","63.77"], [4845,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","450.0","2.43","82.7","0","0.18","66","12.1","2","68.9","46.39","72.53"], [4846,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","500.0","2.22","92.1","0","0.06","0","11.89","2","41.25","47.79","49.85"], [4847,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","550.0","2.17","92.9","0","0.07","0","-44.6","130","20.57","27.31","18.2"], [4848,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","600.0","1.76","103.4","0","0.55","0","73.75","130","16.71","18.65","20.41"], [4849,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","650.0","2.01","97.0","0","-0.23","0","-62.46","130","31.41","9.507","16.86"], [4850,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","700.0","2.36","95.7","0","-0.06","66","0.01","130","14.25","5.559","8.124"], [4851,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","750.0","2.58","97.3","0","0.21","66","-59.18","2","37.62","21.27","23.47"], [4852,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","800.0","1.67","125.2","0","0.05","0","50.07","130","100.3","43.96","34.31"], [4853,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","850.0","1.8","153.1","0","0.09","0","-49.16","130","337.0","212.9","88.52"], [4854,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","900.0","1.95","155.8","0","0.12","0","-38.02","130","323.5","355.9","117.2"], [4855,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","950.0","2.4","160.3","0","0.23","0","16.11","130","161.8","251.9","90.56"], [4856,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1000.0","2.61","159.7","0","0.22","0","-11.97","2","26.77","51.57","24.33"], [4857,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1050.0","2.88","156.4","0","0.26","0","-82.98","130","28.18","34.13","27.95"], [4858,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1100.0","3.46","153.9","0","0.24","0","-19.05","130","14.94","47.8","18.02"], [4859,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1150.0","4.14","152.7","0","0.23","0","-70.76","130","3.603","9.326","2.653"], [4860,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1200.0","5.11","147.9","0","0.26","0","23.07","2","1.138","1.682","1.637"], [4861,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1250.0","5.45","148.1","0","0.24","0","38.86","130","1.344","2.416","1.403"], [4862,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1300.0","6.08","151.1","0","0.47","0","45.67","130","1.155","1.186","1.029"], [4863,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1350.0","5.65","155.4","0","0.47","0","51.66","130","0.7076","0.4219","2.066"], [4864,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1400.0","5.93","146.8","0","0.21","0","9.33","130","0.5004","0.666","3.086"], [4865,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1450.0","6.77","152.8","0","0.02","0","38.8","2","0.8455","0.583","0.5013"], [4866,"2025-01-31 20:30:00+00:00","2025-01-31 21:00:00+00:00","25","1500.0","7.48","148.8","256","-0.14","0","-49.75","130","0.1714","0.1644","0.1441"], [4957,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","150.0","5.22","69.5","0","-0.19","66","62.43","2","116.5","68.19","233.7"], [4958,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","200.0","4.95","63.2","0","-0.01","0","13.6","2","97.64","94.66","519.7"], [4959,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","250.0","4.33","62.2","0","0.24","0","12.78","2","81.4","30.92","133.2"], [4960,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","300.0","3.99","66.0","0","0.08","0","12.37","2","306.6","35.05","137.7"], [4961,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","350.0","3.87","69.3","0","0.02","0","12.46","2","176.6","69.2","71.36"], [4962,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","400.0","3.44","73.9","0","0.06","0","12.58","2","68.1","45.59","64.44"], [4963,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","450.0","2.51","77.9","0","-0.19","66","12.21","2","99.95","37.12","92.65"], [4964,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","500.0","1.99","80.5","0","-0.17","0","29.32","130","36.01","35.83","90.48"], [4965,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","550.0","1.88","88.5","0","-0.17","0","51.47","130","9.402","5.903","8.145"], [4966,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","600.0","1.87","96.4","0","-0.12","0","69.63","130","9.9","5.405","4.286"], [4967,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","650.0","1.97","98.8","0","0.06","2","-12.68","130","26.01","29.57","7.105"], [4968,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","700.0","1.63","138.4","0","-0.13","2","41.67","130","171.1","96.23","60.08"], [4969,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","750.0","1.65","160.3","0","0.16","66","-54.12","130","190.8","135.1","69.95"], [4970,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","800.0","1.88","170.1","0","0.0","0","-48.95","2","117.7","83.64","89.81"], [4971,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","850.0","2.01","169.7","0","0.14","2","55.95","2","87.21","22.74","46.68"], [4972,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","900.0","2.09","166.8","0","0.17","66","-18.21","130","47.34","63.96","25.29"], [4973,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","950.0","2.31","164.9","0","0.02","0","-48.65","130","76.21","113.1","40.12"], [4974,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1000.0","3.11","162.6","0","-0.02","0","-78.39","130","48.09","72.6","36.31"], [4975,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1050.0","4.04","162.7","0","0.04","0","-83.38","130","24.73","18.07","35.12"], [4976,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1100.0","4.78","162.9","0","0.04","0","11.21","130","12.61","10.03","13.99"], [4977,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1150.0","4.93","158.9","0","-0.02","0","-18.52","2","12.3","6.629","10.64"], [4978,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1200.0","5.05","154.2","0","-0.05","0","29.7","130","4.899","2.031","5.397"], [4979,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1250.0","5.15","150.9","0","-0.14","0","-43.01","130","1.039","0.9842","0.637"], [4980,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1300.0","5.79","144.9","0","0.97","0","-33.41","2","2.549","0.9955","0.5232"], [4981,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1350.0","6.44","144.6","0","-0.05","0","-36.84","2","2.2","1.341","1.005"], [4982,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1400.0","6.52","145.8","0","0.17","66","18.85","2","0.9854","1.263","1.66"], [4983,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1450.0","7.83","144.8","0","-0.22","66","34.95","2","0.2443","0.5154","0.5797"], [4984,"2025-01-31 21:00:00+00:00","2025-01-31 21:30:00+00:00","25","1500.0","8.56","156.6","0","-0.22","0","-75.95","130","0.3985","0.43","0.2488"], [5075,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","150.0","7.4","63.0","0","-0.07","2","62.44","2","139.4","100.2","92.95"], [5076,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","200.0","6.91","58.7","0","-0.14","2","-0.79","130","284.3","310.2","176.0"], [5077,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","250.0","6.21","65.2","0","-0.23","66","-50.02","130","241.8","217.0","163.9"], [5078,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","300.0","5.05","69.6","0","-0.2","66","14.06","130","185.6","78.36","111.7"], [5079,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","350.0","3.94","71.8","0","-0.23","0","13.78","2","79.93","62.34","76.88"], [5080,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","400.0","3.14","74.8","0","-0.28","0","-60.07","130","78.53","42.55","72.72"], [5081,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","450.0","2.82","74.3","0","-0.33","0","-80.99","2","20.22","31.51","38.72"], [5082,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","500.0","2.47","85.3","0","-0.27","0","-80.01","130","10.7","29.46","20.1"], [5083,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","550.0","2.06","97.2","0","-0.23","0","44.2","130","50.41","52.96","9.043"], [5084,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","600.0","1.77","103.4","0","-0.23","0","-13.48","130","70.56","64.71","11.1"], [5085,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","650.0","1.52","101.4","0","-0.25","0","-17.95","130","82.79","28.86","23.68"], [5086,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","700.0","1.44","132.8","0","-0.27","0","-42.54","130","241.7","89.89","19.83"], [5087,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","750.0","2.05","168.4","0","-0.13","0","24.37","130","67.83","222.6","99.01"], [5088,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","800.0","2.99","162.8","0","-0.03","0","-63.11","130","67.05","148.8","44.02"], [5089,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","850.0","4.39","152.7","0","0.05","0","-52.03","130","169.0","157.8","79.81"], [5090,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","900.0","5.44","155.1","0","0.16","0","39.18","130","76.02","100.6","76.72"], [5091,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","950.0","5.71","153.9","0","-0.18","0","-25.36","2","32.55","16.03","37.49"], [5092,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1000.0","5.95","155.4","0","0.27","0","-62.44","130","42.35","1.632","41.39"], [5093,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1050.0","6.45","155.3","0","0.26","0","-26.89","130","12.44","0.6608","10.85"], [5094,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1100.0","6.68","152.9","0","0.15","0","-44.4","130","4.803","1.991","5.78"], [5095,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1150.0","7.61","152.0","0","0.03","0","-6.31","2","2.662","4.883","1.732"], [5096,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1200.0","8.15","150.3","0","0.05","0","-77.79","130","0.6799","13.35","0.7602"], [5097,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1250.0","8.38","151.1","0","0.05","0","-17.74","130","1.851","17.4","0.9724"], [5098,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1300.0","8.39","152.4","0","0.29","0","74.7","130","2.966","10.89","0.984"], [5099,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1350.0","8.64","152.0","0","0.3","0","70.58","130","2.778","3.415","1.391"], [5100,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1400.0","9.04","151.5","0","0.27","0","-42.43","130","1.651","1.656","1.909"], [5101,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1450.0","9.47","151.4","0","0.38","0","26.67","2","0.9906","1.082","1.908"], [5102,"2025-01-31 21:30:00+00:00","2025-01-31 22:00:00+00:00","25","1500.0","9.35","151.2","0","0.34","0","6.94","130","0.6083","0.9372","1.312"], [5193,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","150.0","8.93","67.1","0","-0.08","2","62.61","2","177.2","131.1","145.5"], [5194,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","200.0","8.06","76.0","0","-0.06","2","13.9","2","433.2","332.9","358.3"], [5195,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","250.0","7.44","82.0","0","-0.01","2","-16.11","130","182.9","245.6","244.9"], [5196,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","300.0","6.68","84.8","0","0.02","2","69.34","2","77.72","73.8","60.18"], [5197,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","350.0","5.9","82.9","0","0.07","2","-51.16","130","42.63","49.41","37.57"], [5198,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","400.0","4.91","79.2","0","0.0","2","57.95","130","24.54","45.8","18.33"], [5199,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","450.0","3.14","79.0","0","-0.07","2","-29.22","130","52.42","25.99","22.68"], [5200,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","500.0","2.42","85.0","0","0.01","2","33.18","2","134.8","78.22","58.66"], [5201,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","550.0","2.1","94.3","0","-0.02","2","68.49","130","219.3","98.07","33.48"], [5202,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","600.0","2.27","100.2","0","0.0","0","-65.87","2","71.91","106.3","148.9"], [5203,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","650.0","2.6","102.9","0","-0.15","66","28.4","130","128.9","42.77","333.7"], [5204,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","700.0","3.25","135.1","0","0.02","2","-21.6","2","54.12","4.778","28.63"], [5205,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","750.0","4.9","142.2","0","0.16","2","-50.37","130","56.7","3.7","11.98"], [5206,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","800.0","5.41","143.8","0","0.17","0","-64.61","130","43.86","1.857","3.22"], [5207,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","850.0","5.14","144.2","0","0.26","0","10.88","130","1.384","1.572","1.79"], [5208,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","900.0","4.52","160.9","0","-0.74","2","67.38","130","5.995","1.783","2.463"], [5209,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","950.0","5.67","147.2","0","0.36","0","-54.95","130","4.834","4.01","3.438"], [5210,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1000.0","6.31","149.8","0","0.52","0","-30.73","130","12.57","7.103","9.518"], [5211,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1050.0","6.98","153.0","0","0.22","0","-42.24","2","11.97","6.231","5.905"], [5212,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1100.0","7.66","153.8","0","0.2","0","-32.66","2","9.74","7.69","4.677"], [5213,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1150.0","7.96","155.1","0","0.21","0","-55.19","130","21.46","19.77","23.77"], [5214,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1200.0","8.34","156.5","0","0.15","0","-4.16","130","46.34","51.79","35.66"], [5215,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1250.0","8.68","157.9","0","0.26","66","71.3","130","28.19","47.75","23.41"], [5216,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1300.0","8.91","158.7","0","0.76","0","-27.11","2","11.98","23.28","12.52"], [5217,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1350.0","8.81","156.7","0","0.14","0","66.74","2","12.3","4.356","19.71"], [5218,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1400.0","9.6","158.9","0","0.16","0","-62.64","130","12.9","0.3781","27.9"], [5219,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1450.0","9.05","165.0","0","0.21","0","-29.48","2","2.419","0.315","3.729"], [5220,"2025-01-31 22:00:00+00:00","2025-01-31 22:30:00+00:00","25","1500.0","9.55","157.5","0","-0.01","0","27.02","130","2.288","0.2672","2.61"], [5311,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","150.0","9.18","71.4","0","0.01","2","12.85","2","66.65","119.2","71.89"], [5312,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","200.0","7.44","77.9","0","0.04","2","14.34","2","311.8","466.0","469.6"], [5313,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","250.0","6.82","86.8","0","-0.18","66","14.59","2","136.6","344.0","325.8"], [5314,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","300.0","5.99","98.6","0","-0.02","0","14.18","2","38.14","67.18","69.89"], [5315,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","350.0","5.07","106.6","0","0.21","66","13.72","2","16.44","20.15","32.74"], [5316,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","400.0","4.29","108.2","0","-0.05","0","13.6","2","8.561","5.525","9.07"], [5317,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","450.0","3.13","102.8","0","0.11","66","-2.85","2","8.626","3.606","3.811"], [5318,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","500.0","2.38","98.9","0","0.16","66","12.15","2","12.92","10.84","6.682"], [5319,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","550.0","1.7","100.4","0","0.14","0","35.51","2","62.94","57.87","100.4"], [5320,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","600.0","2.26","91.2","256","0.12","66","32.75","130","74.46","77.52","65.52"], [5321,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","650.0","2.67","136.7","0","0.14","66","-72.32","130","40.25","31.36","17.2"], [5322,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","700.0","3.48","143.1","0","0.03","0","60.87","130","44.61","10.02","20.05"], [5323,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","750.0","3.89","128.3","0","-0.03","2","68.98","130","8.619","2.038","1.662"], [5324,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","800.0","4.98","96.9","0","-0.07","0","4.93","2","3.296","1.92","0.87"], [5325,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","850.0","4.16","126.2","0","0.1","0","-64.78","130","3.389","3.277","0.2595"], [5326,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","900.0","4.33","144.2","0","0.21","2","-22.71","130","1.538","4.028","1.743"], [5327,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","950.0","5.15","142.8","256","-0.04","0","66.44","130","2.892","5.198","3.881"], [5328,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1000.0","5.31","140.4","0","-0.02","0","-16.57","2","3.835","6.037","3.53"], [5329,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1050.0","5.63","142.9","0","-0.05","0","-23.08","130","5.903","7.735","3.683"], [5330,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1100.0","6.03","149.7","0","-0.03","0","52.66","2","4.772","12.05","15.22"], [5331,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1150.0","6.25","154.0","0","-0.08","0","-60.46","2","8.67","13.59","28.74"], [5332,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1200.0","6.39","156.8","0","-0.19","0","-37.96","130","24.7","16.75","37.87"], [5333,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1250.0","6.61","159.1","0","-0.03","0","61.9","130","35.23","17.77","41.51"], [5334,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1300.0","6.87","161.4","0","0.0","0","-32.54","130","26.12","13.66","15.87"], [5335,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1350.0","7.07","162.3","0","0.12","66","4.82","130","6.3","4.368","1.612"], [5336,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1400.0","7.44","162.5","0","-0.15","0","-33.84","130","0.6214","0.3764","0.1364"], [5337,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1450.0","8.44","173.5","0","-0.34","0","-33.05","2","0.3802","0.5222","0.2741"], [5338,"2025-01-31 22:30:00+00:00","2025-01-31 23:00:00+00:00","25","1500.0","7.01","156.3","0","0.01","0","-75.26","2","0.183","0.2375","0.2844"], [5429,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","150.0","7.85","73.7","0","0.14","2","62.21","2","542.7","535.6","388.2"], [5430,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","200.0","6.5","79.4","0","0.18","2","13.7","2","474.5","541.3","383.3"], [5431,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","250.0","5.49","83.7","0","0.11","2","13.74","2","148.9","147.5","253.8"], [5432,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","300.0","4.53","89.7","0","0.23","66","13.76","2","61.34","48.23","38.3"], [5433,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","350.0","3.55","93.8","0","0.26","66","13.36","2","21.18","9.893","9.517"], [5434,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","400.0","2.76","93.6","0","-0.18","2","12.67","2","8.611","11.62","13.63"], [5435,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","450.0","2.52","102.1","0","0.16","66","12.82","2","15.96","12.57","6.226"], [5436,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","500.0","2.4","104.6","0","0.17","66","-65.07","130","13.56","22.73","8.597"], [5437,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","550.0","1.93","105.2","0","0.03","2","-2.26","2","41.22","95.39","9.958"], [5438,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","600.0","1.88","125.3","256","0.07","2","47.14","130","99.72","51.99","1.446"], [5439,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","650.0","3.33","114.7","0","0.2","0","65.38","2","44.48","26.93","11.54"], [5440,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","700.0","4.06","116.1","0","0.19","0","-19.78","2","18.72","14.04","9.54"], [5441,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","750.0","4.15","121.8","0","0.51","2","-0.13","130","5.218","6.675","5.726"], [5442,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","800.0","4.44","142.2","0","0.97","0","-53.06","2","2.382","7.346","1.721"], [5443,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","850.0","4.68","138.5","0","0.2","2","-47.49","2","2.331","4.612","2.132"], [5444,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","900.0","5.36","144.1","0","-0.2","2","36.41","130","4.572","4.691","2.702"], [5445,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","950.0","5.53","147.4","0","0.03","0","11.75","130","8.742","11.81","7.018"], [5446,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1000.0","5.84","147.4","0","0.27","66","-48.02","2","26.42","32.15","46.14"], [5447,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1050.0","6.04","150.5","0","0.21","0","-57.12","130","20.84","36.77","38.23"], [5448,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1100.0","6.04","154.0","0","0.18","0","24.07","2","12.95","13.78","18.03"], [5449,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1150.0","5.93","156.9","0","0.18","0","-42.34","2","4.947","10.97","10.3"], [5450,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1200.0","5.77","158.2","0","0.18","66","-80.0","2","6.756","11.17","8.749"], [5451,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1250.0","5.72","159.6","0","0.16","66","-57.64","130","5.947","10.53","5.648"], [5452,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1300.0","5.86","161.2","0","0.1","66","-57.1","130","6.185","15.25","3.191"], [5453,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1350.0","6.63","160.7","0","0.26","66","-4.97","130","4.102","3.197","1.09"], [5454,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1400.0","5.43","152.7","0","0.42","0","-54.91","130","0.6388","0.246","0.2596"], [5455,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1450.0","5.74","152.2","0","0.13","0","33.23","130","0.1169","0.1763","0.3744"], [5456,"2025-01-31 23:00:00+00:00","2025-01-31 23:30:00+00:00","25","1500.0","5.85","149.3","0","-0.48","0","23.51","2","0.428","0.2654","0.257"], [5547,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","150.0","7.59","74.8","0","0.02","2","61.58","2","230.3","262.2","308.6"], [5548,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","200.0","6.66","85.6","0","0.23","66","12.78","2","205.8","461.9","426.6"], [5549,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","250.0","5.45","91.8","0","0.31","66","13.36","2","37.05","185.7","139.9"], [5550,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","300.0","3.87","90.5","0","0.35","0","13.16","2","6.23","25.94","42.42"], [5551,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","350.0","2.49","96.3","0","0.28","0","12.87","2","5.193","14.32","5.674"], [5552,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","400.0","1.9","117.1","0","0.24","66","12.73","2","5.323","15.95","9.482"], [5553,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","450.0","2.52","118.5","0","0.22","0","12.71","2","7.925","6.504","5.618"], [5554,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","500.0","3.37","124.7","0","0.24","0","12.65","2","5.84","12.5","5.354"], [5555,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","550.0","3.92","131.2","0","0.21","0","42.0","130","3.462","5.389","2.302"], [5556,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","600.0","4.18","140.0","0","0.24","66","69.25","130","1.562","3.289","1.329"], [5557,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","650.0","4.69","138.6","0","0.05","0","10.78","130","1.27","2.4","1.73"], [5558,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","700.0","4.66","146.1","256","0.23","0","-77.21","130","2.374","3.015","0.7455"], [5559,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","750.0","5.59","137.1","0","0.27","66","-69.55","130","3.712","4.029","2.066"], [5560,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","800.0","6.42","138.3","0","0.28","66","45.93","130","11.51","6.444","0.8322"], [5561,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","850.0","6.09","142.3","0","0.29","66","-18.14","130","3.083","15.92","1.005"], [5562,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","900.0","5.95","141.8","0","0.19","0","-0.41","2","2.571","20.71","1.824"], [5563,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","950.0","5.77","143.6","0","0.31","66","-61.92","130","9.771","43.15","18.79"], [5564,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1000.0","5.52","148.5","0","0.17","0","-53.81","130","14.07","35.93","41.5"], [5565,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1050.0","5.54","151.5","0","0.14","0","-82.21","130","9.791","28.84","27.14"], [5566,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1100.0","5.26","153.7","0","0.05","0","-13.68","2","9.464","14.92","22.61"], [5567,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1150.0","5.02","153.1","0","0.27","66","13.31","2","10.66","16.15","14.96"], [5568,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1200.0","4.86","152.4","0","0.25","66","-58.79","130","10.27","18.06","19.66"], [5569,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1250.0","4.86","152.3","0","0.08","0","-46.06","2","4.854","16.79","13.93"], [5570,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1300.0","5.06","148.4","0","0.19","0","-41.01","2","7.218","3.653","15.71"], [5571,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1350.0","5.4","147.8","0","-0.26","0","54.02","130","7.98","0.2932","5.208"], [5572,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1400.0","6.38","150.5","0","-0.32","0","66.57","130","0.5186","0.3064","0.3776"], [5573,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1450.0","5.56","144.1","0","0.2","0","63.09","130","0.2049","0.425","0.3246"], [5574,"2025-01-31 23:30:00+00:00","2025-02-01 00:00:00+00:00","25","1500.0","7.27","150.4","0","-0.1","0","36.5","130","0.3848","0.4223","0.2257"] ]}