{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","150.0","3.24","48.3","256","-0.13","2","17.18","0","60.4","30.86","65.78"], [2,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","200.0","5.19","72.2","256","-0.23","2","16.58","0","46.67","53.56","36.58"], [3,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","250.0","6.54","75.3","256","-0.36","2","16.31","0","34.43","32.79","19.96"], [4,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","300.0","8.8","66.1","0","-0.58","0","16.14","0","30.46","49.44","19.33"], [5,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","350.0","9.74","67.0","0","-0.38","0","15.77","0","23.24","21.72","26.41"], [6,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","400.0","9.45","65.3","0","-0.65","0","16.02","0","19.3","13.08","20.99"], [7,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","450.0","8.48","62.0","0","-0.44","0","15.39","0","36.34","25.27","22.92"], [8,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","500.0","7.82","60.4","0","-0.5","0","14.82","0","54.74","77.41","51.23"], [9,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","550.0","7.45","58.1","0","-0.46","0","16.26","66","55.6","34.89","43.03"], [10,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","600.0","7.1","60.1","0","-0.65","0","70.53","130","47.51","23.41","23.38"], [11,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","650.0","6.86","63.6","0","-0.63","0","15.31","2","24.36","10.45","13.39"], [12,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","700.0","6.28","63.7","256","-0.49","0","17.36","2","6.881","4.727","7.764"], [13,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","750.0","5.33","60.3","0","-0.28","0","9.36","2","3.515","1.586","3.665"], [14,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","800.0","5.42","50.2","0","-0.21","0","25.7","2","3.932","1.54","2.915"], [15,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","850.0","4.61","58.2","0","-0.85","0","8.23","2","3.296","2.133","1.888"], [16,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","900.0","3.82","54.6","0","-0.48","0","15.87","130","1.772","1.78","1.529"], [17,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","950.0","3.82","76.1","0","-0.17","0","12.07","2","1.366","0.833","1.439"], [18,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1000.0","3.62","68.2","0","-0.18","0","22.46","2","0.752","0.5535","0.9002"], [19,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1050.0","4.54","67.5","0","0.48","0","10.25","130","1.597","0.172","0.8437"], [20,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1100.0","2.68","94.8","0","0.08","66","22.57","130","1.829","0.2731","0.6442"], [21,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1150.0","1.69","91.4","0","-0.28","0","25.15","2","0.7549","0.4992","0.2994"], [22,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1200.0","2.58","105.4","0","-0.21","0","5.65","2","0.4743","0.2956","0.4033"], [23,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1250.0","1.43","43.1","0","-0.41","0","23.97","2","1.183","0.91","0.5813"], [24,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1300.0","1.46","57.7","0","-0.16","0","17.58","130","2.563","0.7289","1.413"], [25,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1350.0","1.69","59.9","0","0.01","0","9.8","2","1.343","2.169","2.021"], [26,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1400.0","0.84","228.1","0","0.0","0","27.14","2","0.9396","1.298","1.3"], [27,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1450.0","1.69","219.2","0","-0.08","0","11.82","2","0.29","0.6826","1.327"], [28,"2024-11-09 00:00:00+00:00","2024-11-09 00:30:00+00:00","25","1500.0","2.31","228.5","0","-0.31","0","70.27","130","0.3831","0.3664","1.726"], [119,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","150.0","5.31","64.6","256","-0.25","2","17.46","0","53.79","95.28","44.99"], [120,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","200.0","9.4","48.8","256","-0.27","2","17.01","0","83.88","44.17","40.76"], [121,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","250.0","10.71","59.6","0","-0.56","2","16.46","0","113.3","85.75","121.5"], [122,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","300.0","12.4","61.3","0","-0.69","0","16.23","0","89.27","37.71","59.74"], [123,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","350.0","12.9","61.5","0","-0.82","0","16.29","0","58.6","22.71","13.16"], [124,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","400.0","12.71","61.1","0","-0.7","0","16.03","0","24.69","13.23","9.115"], [125,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","450.0","11.63","60.7","0","-0.8","0","16.02","0","15.26","17.82","14.71"], [126,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","500.0","10.52","63.1","0","-0.81","0","16.45","0","35.55","101.3","86.48"], [127,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","550.0","9.56","64.5","0","-0.74","0","17.89","66","57.43","82.86","85.8"], [128,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","600.0","8.88","63.2","0","-0.68","0","20.95","66","38.7","29.36","31.99"], [129,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","650.0","7.84","60.8","0","-0.62","0","-8.35","2","17.0","6.886","10.3"], [130,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","700.0","6.2","66.1","0","-0.53","0","17.87","2","6.997","6.87","5.881"], [131,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","750.0","6.79","66.0","0","-0.43","66","-16.52","130","2.797","4.471","5.196"], [132,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","800.0","6.18","65.1","0","-0.61","0","25.66","130","2.133","2.886","2.9"], [133,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","850.0","5.25","76.2","0","-0.31","0","10.9","2","1.847","1.952","1.503"], [134,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","900.0","5.08","73.3","0","-0.27","0","17.97","2","1.821","1.721","1.101"], [135,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","950.0","5.0","62.5","0","-0.1","0","-33.36","130","1.273","1.951","1.046"], [136,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1000.0","4.05","66.7","0","-0.04","0","7.5","2","1.48","2.857","0.9981"], [137,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1050.0","4.21","66.0","0","-0.14","0","20.85","2","1.25","1.235","0.7737"], [138,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1100.0","4.0","66.9","0","-0.26","0","25.22","2","1.535","0.6096","0.8371"], [139,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1150.0","3.45","58.8","0","-0.21","0","12.99","2","1.585","0.213","0.4184"], [140,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1200.0","4.17","58.8","0","-0.5","0","0.93","130","0.5873","0.8759","0.9013"], [141,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1250.0","2.0","0.7","0","-0.25","0","-0.07","2","0.2322","0.5324","0.4799"], [142,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1300.0","2.33","11.2","0","-0.07","0","10.24","2","1.041","0.3617","0.3494"], [143,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1350.0","3.45","353.8","0","-0.71","0","7.5","2","0.5385","0.3086","1.99"], [144,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1400.0","2.29","322.2","768","0.39","0","14.36","130","0.2145","0.4212","2.098"], [145,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1450.0","4.92","342.3","0","0.22","0","20.19","2","0.3458","0.2678","0.953"], [146,"2024-11-09 00:30:00+00:00","2024-11-09 01:00:00+00:00","25","1500.0","4.17","335.0","0","-0.29","0","18.45","2","0.2435","0.7045","0.4214"], [237,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","150.0","7.61","56.5","256","0.16","2","16.89","0","114.2","99.13","152.2"], [238,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","200.0","10.48","57.4","256","0.15","2","16.79","0","92.05","65.72","62.85"], [239,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","250.0","12.04","53.7","0","0.07","2","16.06","0","42.96","42.96","28.69"], [240,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","300.0","12.7","60.1","0","0.28","0","15.76","0","18.99","22.49","31.22"], [241,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","350.0","13.48","62.0","0","0.08","0","15.8","0","14.26","32.31","28.13"], [242,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","400.0","14.15","63.6","0","0.07","0","15.37","0","17.76","50.4","30.84"], [243,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","450.0","13.24","64.0","0","0.06","0","16.08","66","26.76","35.66","35.23"], [244,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","500.0","11.56","64.7","0","0.02","0","16.12","0","101.2","30.2","72.09"], [245,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","550.0","10.59","62.6","0","0.47","66","9.11","130","116.3","82.6","70.91"], [246,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","600.0","9.72","61.6","0","0.33","66","16.23","2","64.8","65.07","46.98"], [247,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","650.0","7.93","62.9","0","0.23","0","-3.52","130","18.27","15.22","14.09"], [248,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","700.0","7.09","67.7","0","-0.04","0","18.35","2","5.341","3.843","7.448"], [249,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","750.0","5.31","60.0","0","-0.29","66","-73.89","130","2.053","2.407","7.283"], [250,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","800.0","5.4","57.5","0","-0.08","0","16.64","2","1.67","1.634","4.785"], [251,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","850.0","3.58","71.0","0","-0.14","0","11.35","2","2.271","0.9336","3.658"], [252,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","900.0","3.06","76.6","0","-0.38","66","-84.23","130","1.426","1.075","1.788"], [253,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","950.0","2.67","58.8","0","0.09","0","21.2","2","1.531","2.217","1.093"], [254,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1000.0","3.99","65.3","0","0.3","0","15.37","2","1.674","2.124","0.3254"], [255,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1050.0","2.6","76.9","0","0.07","0","16.59","2","1.655","1.18","0.8137"], [256,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1100.0","2.48","75.8","0","0.04","66","12.72","2","1.367","9.713","2.26"], [257,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1150.0","2.73","74.0","0","-0.53","0","46.22","130","1.26","2.87","1.637"], [258,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1200.0","2.78","88.0","0","-0.92","0","23.92","2","0.5738","1.652","0.8729"], [259,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1250.0","2.64","61.5","0","-0.16","0","26.66","130","0.3959","0.8974","1.221"], [260,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1300.0","2.35","32.9","0","-0.27","0","27.33","2","0.5875","0.866","0.9041"], [261,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1350.0","1.01","2.5","0","-0.14","0","13.85","2","1.393","0.2898","1.094"], [262,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1400.0","2.32","0.0","0","-0.23","0","5.94","2","3.367","0.5605","0.8125"], [263,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1450.0","4.3","276.9","256","-0.38","0","21.69","2","0.6681","0.6863","1.525"], [264,"2024-11-09 01:00:00+00:00","2024-11-09 01:30:00+00:00","25","1500.0","4.87","284.6","0","0.02","0","24.7","2","0.4264","1.949","2.295"], [355,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","150.0","3.71","89.1","256","-0.29","2","17.1","0","72.75","155.7","144.5"], [356,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","200.0","5.0","65.3","256","-0.41","2","16.64","0","57.07","49.25","131.1"], [357,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","250.0","8.28","77.7","256","-0.94","66","16.11","0","108.7","20.8","57.57"], [358,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","300.0","8.99","69.2","0","-0.59","0","15.78","0","68.45","29.41","36.02"], [359,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","350.0","10.58","71.0","0","-0.7","0","15.71","0","58.17","79.92","28.01"], [360,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","400.0","11.52","70.8","0","-0.74","0","15.82","0","24.81","43.27","41.62"], [361,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","450.0","11.54","69.8","0","-0.97","0","16.2","0","20.98","40.65","45.02"], [362,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","500.0","10.69","70.7","0","-1.02","0","16.12","0","18.02","48.44","94.79"], [363,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","550.0","9.51","67.7","0","-0.91","0","18.91","130","51.66","69.67","72.65"], [364,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","600.0","8.76","65.8","0","-0.44","0","8.77","2","58.69","52.09","43.29"], [365,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","650.0","8.48","61.4","0","-0.28","0","25.08","130","23.23","19.11","40.77"], [366,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","700.0","7.44","59.3","0","-0.33","0","64.4","130","10.73","8.083","17.53"], [367,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","750.0","6.33","58.1","0","-0.28","0","15.93","2","4.404","3.926","6.594"], [368,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","800.0","4.38","35.4","256","-0.59","0","15.12","130","1.945","1.491","2.033"], [369,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","850.0","3.92","29.5","256","-0.59","0","25.96","130","1.025","1.768","0.7688"], [370,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","900.0","3.03","79.1","0","-0.31","0","1.1","2","1.095","1.113","0.5287"], [371,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","950.0","3.71","89.3","0","-0.32","0","24.13","2","0.8803","1.88","0.8207"], [372,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1000.0","3.22","32.3","0","-0.46","0","15.85","130","0.6523","1.685","1.397"], [373,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1050.0","2.38","58.2","0","-0.21","0","17.7","2","0.6031","2.255","1.368"], [374,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1100.0","2.39","56.6","0","-0.08","0","3.9","2","1.646","0.2921","0.9012"], [375,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1150.0","2.23","79.4","0","-0.08","0","18.3","2","1.312","0.4613","1.321"], [376,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1200.0","1.69","161.2","0","-0.09","0","16.6","130","0.4895","0.5993","1.529"], [377,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1250.0","1.95","97.0","0","0.21","0","2.68","2","0.9358","0.669","1.183"], [378,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1300.0","1.68","90.6","0","-0.26","0","-7.38","130","1.091","0.7512","1.558"], [379,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1350.0","1.38","77.3","0","-0.03","0","20.52","2","0.568","0.4131","1.191"], [380,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1400.0","1.64","87.7","0","-0.05","0","-1.51","2","1.267","1.284","0.6865"], [381,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1450.0","1.99","27.7","0","-0.21","0","-2.16","130","0.803","0.9317","0.6641"], [382,"2024-11-09 01:30:00+00:00","2024-11-09 02:00:00+00:00","25","1500.0","2.14","357.9","0","0.28","0","17.54","2","1.487","0.1229","0.5473"], [473,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","150.0","4.01","20.6","768","0.11","2","18.76","0","90.0","46.54","96.47"], [474,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","200.0","6.47","72.6","256","-0.03","2","18.16","0","111.6","77.53","139.3"], [475,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","250.0","11.85","67.4","0","-0.43","2","17.46","0","75.23","223.0","78.6"], [476,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","300.0","13.46","67.5","0","-1.25","0","17.11","0","39.21","94.87","58.51"], [477,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","350.0","15.34","68.1","0","-1.05","0","16.75","0","29.3","68.97","38.14"], [478,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","400.0","15.23","65.8","0","-0.58","0","16.02","0","23.24","31.28","17.16"], [479,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","450.0","14.52","64.5","0","-0.58","0","16.56","0","28.24","32.05","21.42"], [480,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","500.0","13.37","64.6","0","-0.48","0","15.82","0","60.25","42.06","52.74"], [481,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","550.0","12.24","63.6","0","-0.69","0","15.6","0","43.94","27.75","18.06"], [482,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","600.0","11.27","63.0","0","-1.34","66","15.6","0","20.37","15.4","10.47"], [483,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","650.0","9.72","64.1","0","-0.09","0","70.31","2","15.08","10.94","7.209"], [484,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","700.0","7.74","64.7","256","-0.28","0","20.39","130","10.15","6.946","4.64"], [485,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","750.0","6.48","62.7","0","-0.32","0","19.02","2","5.448","4.377","3.29"], [486,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","800.0","6.2","54.8","0","-0.12","0","15.38","2","2.276","4.628","2.097"], [487,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","850.0","6.59","68.0","0","-0.22","0","12.01","2","0.9155","3.425","1.909"], [488,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","900.0","4.43","64.4","0","-0.08","0","-81.7","2","0.9655","3.524","2.387"], [489,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","950.0","3.72","51.8","0","-0.55","0","20.5","2","1.892","1.996","1.602"], [490,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1000.0","2.94","57.2","0","-0.35","0","2.53","130","1.502","0.6539","1.479"], [491,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1050.0","3.64","50.8","0","-0.56","0","12.16","2","1.448","1.097","1.017"], [492,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1100.0","3.54","56.8","0","-0.42","0","17.57","2","1.501","0.874","0.5135"], [493,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1150.0","0.47","83.7","0","-0.31","0","18.11","130","0.7276","2.118","0.671"], [494,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1200.0","0.83","49.5","0","-0.25","0","22.67","2","0.1944","0.6594","0.7028"], [495,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1250.0","2.01","186.0","0","-0.15","0","20.43","2","0.5568","1.104","0.802"], [496,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1300.0","2.0","157.9","0","-0.02","0","9.53","2","0.6583","0.6224","1.063"], [497,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1350.0","1.91","137.5","0","0.22","0","23.31","130","1.095","0.5942","0.6417"], [498,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1400.0","1.61","165.4","0","0.29","0","28.3","2","1.428","1.474","0.2109"], [499,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1450.0","0.82","36.9","0","0.13","0","23.32","2","0.4229","0.6465","0.575"], [500,"2024-11-09 02:00:00+00:00","2024-11-09 02:30:00+00:00","25","1500.0","1.68","10.1","0","0.24","0","29.86","2","0.8675","0.4007","0.2146"], [591,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","150.0","5.51","62.5","0","-0.07","2","16.6","0","176.1","83.78","694.3"], [592,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","200.0","7.97","67.5","0","-0.27","2","16.22","0","239.9","92.15","324.0"], [593,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","250.0","8.72","64.9","0","-0.42","66","15.82","0","123.4","287.1","154.4"], [594,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","300.0","10.44","62.7","0","-0.17","0","15.96","0","125.3","272.5","70.38"], [595,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","350.0","11.72","62.8","0","-0.2","0","15.98","0","62.35","38.68","23.28"], [596,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","400.0","13.06","63.8","0","-0.48","0","16.71","0","18.5","14.86","9.197"], [597,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","450.0","13.27","64.0","0","-0.19","0","17.65","0","15.36","10.05","7.19"], [598,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","500.0","12.89","63.0","0","0.09","0","16.42","66","20.11","29.14","10.9"], [599,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","550.0","12.19","64.1","0","0.13","0","14.93","0","31.9","37.63","35.96"], [600,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","600.0","11.32","63.9","0","0.07","0","17.46","2","30.73","29.65","33.23"], [601,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","650.0","10.35","60.4","0","0.18","0","15.59","66","11.55","17.01","16.14"], [602,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","700.0","8.94","56.5","0","0.38","0","14.13","66","5.679","10.12","8.579"], [603,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","750.0","7.27","63.9","0","0.25","66","14.91","0","2.682","6.18","5.071"], [604,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","800.0","6.84","74.9","0","0.42","0","17.64","66","1.924","1.577","1.885"], [605,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","850.0","6.33","65.6","0","0.1","0","-84.24","130","1.476","0.5726","0.8954"], [606,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","900.0","3.95","26.9","0","-0.38","66","24.36","2","1.181","0.9375","0.993"], [607,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","950.0","2.81","35.3","0","-0.11","0","28.04","130","1.516","1.459","0.4701"], [608,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1000.0","4.17","62.2","0","-0.25","0","6.91","2","0.4067","0.6097","0.4198"], [609,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1050.0","4.01","74.4","0","-0.07","0","23.38","2","0.9372","1.074","0.8149"], [610,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1100.0","4.14","74.1","0","-0.12","0","7.43","2","0.7494","2.641","0.5123"], [611,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1150.0","4.23","66.0","0","-0.23","0","26.2","2","0.679","0.8864","0.305"], [612,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1200.0","2.5","57.8","0","-0.13","0","17.64","2","0.9313","0.6467","1.28"], [613,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1250.0","2.56","88.2","0","-0.07","0","25.8","130","0.8494","0.6561","1.66"], [614,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1300.0","2.14","90.4","0","-0.13","0","15.78","130","1.348","2.5","2.086"], [615,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1350.0","2.04","88.7","0","-0.16","0","16.24","2","1.878","0.5292","1.122"], [616,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1400.0","1.32","30.5","0","-0.25","0","24.68","2","0.1863","0.5953","0.2517"], [617,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1450.0","1.49","51.4","0","-0.01","0","20.54","2","0.6884","1.208","0.5857"], [618,"2024-11-09 02:30:00+00:00","2024-11-09 03:00:00+00:00","25","1500.0","2.33","29.9","0","-0.17","0","7.68","2","0.3254","0.8054","0.09442"], [709,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","150.0","5.35","67.6","0","-0.13","2","17.21","0","197.8","220.5","177.4"], [710,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","200.0","6.79","67.1","0","-0.41","66","16.17","0","227.3","347.1","77.13"], [711,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","250.0","8.46","71.7","0","-0.36","0","15.83","0","187.8","220.0","54.33"], [712,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","300.0","9.62","71.0","0","-0.38","0","16.01","0","135.6","36.71","60.89"], [713,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","350.0","10.96","69.8","0","-1.1","66","16.25","0","58.15","14.6","32.4"], [714,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","400.0","12.5","68.3","0","-0.54","0","16.14","0","26.14","15.94","13.65"], [715,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","450.0","13.54","68.2","0","-0.19","0","15.29","0","20.98","14.02","15.21"], [716,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","500.0","13.89","68.5","0","0.0","0","15.39","66","20.03","12.99","9.524"], [717,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","550.0","13.39","69.6","0","0.21","0","57.66","130","27.7","27.34","19.77"], [718,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","600.0","12.31","71.3","0","0.21","0","22.71","130","35.07","51.76","20.5"], [719,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","650.0","11.18","72.2","0","0.33","0","67.19","2","24.81","30.08","12.95"], [720,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","700.0","9.45","70.0","0","0.33","0","60.45","130","8.074","26.16","6.249"], [721,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","750.0","7.92","69.8","0","0.39","0","19.69","66","4.326","16.81","2.833"], [722,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","800.0","6.48","69.6","0","0.43","0","48.26","130","3.292","6.712","1.483"], [723,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","850.0","4.54","82.5","0","0.45","0","19.72","130","3.101","4.929","0.4965"], [724,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","900.0","7.75","61.1","0","0.26","0","38.62","130","3.653","2.965","0.394"], [725,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","950.0","3.74","73.3","0","0.71","0","5.78","2","1.707","1.897","1.462"], [726,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1000.0","3.84","73.1","0","0.24","0","4.36","2","1.056","1.147","0.7903"], [727,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1050.0","3.39","57.5","0","0.57","0","24.46","2","1.376","0.698","0.5013"], [728,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1100.0","2.63","58.8","0","0.3","0","4.32","2","0.8343","0.8901","0.4374"], [729,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1150.0","0.89","107.5","0","0.28","0","8.58","2","0.6741","0.6715","0.4311"], [730,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1200.0","1.25","76.1","0","0.1","0","2.19","2","0.7454","1.248","0.2639"], [731,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1250.0","1.92","28.9","0","0.15","0","7.62","2","0.2753","1.108","0.7019"], [732,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1300.0","0.89","39.1","0","-0.03","0","30.33","130","0.3995","0.4426","0.2685"], [733,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1350.0","1.74","41.7","0","-0.13","0","-19.09","130","0.2555","0.6091","0.3485"], [734,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1400.0","1.51","37.5","0","0.2","0","17.09","2","0.4921","0.4967","0.4135"], [735,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1450.0","1.57","46.1","0","-0.46","0","11.84","130","0.4832","0.4377","1.914"], [736,"2024-11-09 03:00:00+00:00","2024-11-09 03:30:00+00:00","25","1500.0","1.47","23.3","0","0.48","0","18.79","130","0.2534","0.4219","0.3568"], [827,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","150.0","4.74","67.0","0","0.05","2","16.49","0","305.2","45.54","93.98"], [828,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","200.0","6.01","62.5","0","-0.06","2","15.82","0","116.2","68.57","88.62"], [829,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","250.0","6.85","68.8","0","-0.14","2","15.55","0","76.7","74.43","129.2"], [830,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","300.0","7.93","69.1","0","-0.23","0","15.38","0","67.3","57.13","74.38"], [831,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","350.0","9.65","70.9","0","0.0","66","15.33","0","20.65","50.58","7.104"], [832,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","400.0","11.31","70.1","0","0.03","2","15.12","0","19.26","20.01","22.57"], [833,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","450.0","12.64","69.8","0","0.22","0","14.9","0","31.59","23.33","32.45"], [834,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","500.0","13.85","67.6","0","0.3","0","16.33","0","24.1","24.34","14.4"], [835,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","550.0","13.76","67.7","0","0.4","0","14.85","66","21.07","9.615","7.071"], [836,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","600.0","12.93","67.8","0","0.31","0","10.99","2","29.36","22.94","11.83"], [837,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","650.0","11.85","71.0","0","0.52","0","20.77","2","29.07","43.55","20.22"], [838,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","700.0","10.33","73.0","0","0.45","0","16.74","2","21.96","39.37","24.76"], [839,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","750.0","9.54","77.2","0","0.26","0","18.71","2","11.12","23.65","13.99"], [840,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","800.0","8.67","85.5","0","0.0","0","19.98","130","8.117","14.45","7.854"], [841,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","850.0","7.89","86.2","0","-0.05","0","15.18","2","7.555","9.119","5.837"], [842,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","900.0","6.91","86.0","0","-0.01","0","23.25","2","6.842","5.345","5.051"], [843,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","950.0","6.48","84.4","0","0.08","0","24.8","130","5.06","4.881","3.403"], [844,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1000.0","5.6","72.3","0","0.05","0","27.6","2","2.298","4.056","2.262"], [845,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1050.0","5.06","70.4","0","-0.1","0","22.89","2","0.6216","3.039","1.673"], [846,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1100.0","5.07","64.2","0","-0.21","0","12.89","2","0.7384","1.353","1.924"], [847,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1150.0","5.48","62.5","0","-0.34","0","26.24","2","1.224","0.7656","2.416"], [848,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1200.0","5.46","53.5","0","-0.35","0","11.85","2","1.222","0.5501","1.184"], [849,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1250.0","3.99","7.2","0","-0.19","0","24.87","2","0.8431","0.2068","0.4195"], [850,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1300.0","3.95","25.8","0","-0.53","0","18.29","2","1.609","0.7194","0.5397"], [851,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1350.0","2.68","25.3","0","-0.18","0","14.95","130","0.5791","0.3999","0.5178"], [852,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1400.0","2.47","14.7","0","-0.11","0","28.9","2","0.7421","0.5896","0.5884"], [853,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1450.0","1.95","61.2","0","0.04","0","16.23","2","5.509","0.4983","1.428"], [854,"2024-11-09 03:30:00+00:00","2024-11-09 04:00:00+00:00","25","1500.0","1.06","43.6","0","-0.13","0","12.26","2","3.885","1.016","1.565"], [945,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","150.0","5.79","58.2","0","-0.25","2","16.1","0","137.8","59.4","55.31"], [946,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","200.0","7.14","58.8","0","-0.25","2","15.87","0","124.4","106.8","39.17"], [947,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","250.0","8.8","66.1","0","-0.58","66","15.73","0","35.19","86.64","55.13"], [948,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","300.0","9.86","68.4","0","-0.39","0","15.42","0","16.0","30.49","70.02"], [949,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","350.0","10.41","69.2","0","-0.67","0","15.66","0","9.791","18.31","32.51"], [950,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","400.0","11.51","70.7","0","-0.47","0","15.18","0","18.07","10.25","9.615"], [951,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","450.0","12.03","69.8","0","-0.46","0","15.13","0","17.31","19.47","14.74"], [952,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","500.0","12.37","70.4","0","-0.39","0","15.33","0","12.88","25.59","29.5"], [953,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","550.0","12.42","70.7","0","-0.46","0","15.96","66","19.98","23.85","29.27"], [954,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","600.0","12.06","70.8","0","-0.38","0","13.83","66","37.88","39.86","43.9"], [955,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","650.0","11.37","71.4","0","-0.2","0","12.89","0","25.3","56.02","24.53"], [956,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","700.0","10.76","72.2","0","-0.08","0","-14.38","130","14.64","32.9","16.63"], [957,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","750.0","9.16","71.5","0","0.0","0","12.87","2","6.109","18.85","7.535"], [958,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","800.0","8.46","71.3","0","-0.12","0","19.88","130","5.155","8.955","5.996"], [959,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","850.0","8.02","78.4","0","0.13","0","16.47","130","3.989","5.937","4.502"], [960,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","900.0","7.35","75.7","0","-0.22","0","21.37","2","3.417","3.704","3.835"], [961,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","950.0","6.53","82.3","0","-0.1","0","10.82","130","2.559","3.351","3.338"], [962,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1000.0","5.5","89.6","0","0.31","0","5.38","2","4.332","3.27","2.706"], [963,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1050.0","5.02","91.0","0","0.37","0","19.08","2","4.89","1.977","2.062"], [964,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1100.0","4.84","88.8","0","0.47","0","4.67","2","3.875","2.058","1.655"], [965,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1150.0","4.63","85.9","0","0.48","0","15.95","2","3.0","2.894","1.714"], [966,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1200.0","4.51","74.3","0","0.49","0","11.45","130","1.596","2.361","1.095"], [967,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1250.0","4.73","68.3","0","0.77","0","6.4","2","1.169","1.313","0.7348"], [968,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1300.0","3.72","64.9","0","0.58","0","18.85","2","1.974","1.998","1.546"], [969,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1350.0","2.68","57.4","0","0.59","0","10.81","2","1.077","1.926","2.924"], [970,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1400.0","1.94","52.4","0","0.54","0","15.75","2","1.801","0.9394","1.731"], [971,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1450.0","1.84","66.2","0","0.32","0","25.55","130","1.786","0.4498","1.173"], [972,"2024-11-09 04:00:00+00:00","2024-11-09 04:30:00+00:00","25","1500.0","1.46","70.6","0","0.67","0","30.38","130","2.235","0.1971","0.6861"], [1063,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","150.0","5.49","64.0","0","-0.7","2","15.78","0","64.3","49.03","100.3"], [1064,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","200.0","6.38","65.8","0","-0.58","0","15.54","0","57.38","26.02","67.04"], [1065,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","250.0","7.92","64.0","0","-0.66","0","15.5","0","40.33","21.71","48.13"], [1066,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","300.0","9.03","64.6","0","-0.73","0","15.49","0","47.95","41.46","31.72"], [1067,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","350.0","10.25","66.2","0","-0.67","0","15.27","0","36.55","36.1","23.07"], [1068,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","400.0","11.63","69.3","0","-0.59","0","15.3","0","23.65","12.42","30.94"], [1069,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","450.0","12.32","69.6","0","-0.55","0","15.53","0","17.62","11.61","23.48"], [1070,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","500.0","12.83","69.0","0","-0.51","0","14.76","0","12.05","14.05","22.17"], [1071,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","550.0","12.85","69.5","0","-0.43","0","17.55","66","6.555","4.813","14.81"], [1072,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","600.0","12.38","68.1","0","-0.47","0","25.8","2","14.77","6.548","12.64"], [1073,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","650.0","11.95","69.3","0","-0.47","0","9.38","2","25.04","10.84","22.19"], [1074,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","700.0","10.8","72.3","0","-0.34","0","18.49","2","9.982","5.849","25.49"], [1075,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","750.0","9.66","71.1","0","-0.1","0","15.22","2","5.769","2.428","14.51"], [1076,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","800.0","7.83","71.7","0","-0.27","0","13.45","2","3.061","2.374","8.228"], [1077,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","850.0","6.35","70.1","0","-0.12","0","7.24","2","1.843","2.112","3.281"], [1078,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","900.0","5.54","76.3","0","-0.26","0","-58.4","130","1.856","3.114","1.736"], [1079,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","950.0","5.76","84.5","0","-0.23","0","11.11","2","2.162","2.28","1.909"], [1080,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1000.0","6.64","88.8","0","-0.33","0","18.53","2","1.473","1.635","2.526"], [1081,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1050.0","7.36","78.5","0","-0.24","0","19.8","2","2.203","1.355","1.958"], [1082,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1100.0","5.92","81.6","0","-0.05","0","21.6","130","2.557","1.256","1.786"], [1083,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1150.0","5.35","73.8","0","0.17","0","18.87","130","2.282","1.452","1.16"], [1084,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1200.0","4.87","76.9","0","0.25","0","9.76","2","1.844","1.026","1.089"], [1085,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1250.0","3.67","70.9","0","0.22","0","14.13","2","1.176","0.4688","1.013"], [1086,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1300.0","4.66","58.3","0","0.2","0","16.57","2","1.429","0.626","2.207"], [1087,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1350.0","4.84","61.2","0","0.34","0","1.83","2","1.559","1.445","2.12"], [1088,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1400.0","3.1","59.7","0","0.3","0","6.48","2","0.8749","1.242","2.099"], [1089,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1450.0","2.36","78.8","0","0.07","0","20.3","130","0.6167","0.5371","0.8499"], [1090,"2024-11-09 04:30:00+00:00","2024-11-09 05:00:00+00:00","25","1500.0","2.38","95.4","0","0.04","0","20.63","130","0.886","0.696","0.3882"], [1181,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","150.0","3.04","69.1","0","-0.38","2","15.8","0","39.56","38.42","57.1"], [1182,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","200.0","4.36","68.3","0","-0.35","0","15.29","0","39.35","41.66","66.25"], [1183,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","250.0","6.82","62.5","0","-0.42","0","15.21","0","23.2","22.27","40.88"], [1184,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","300.0","8.37","62.3","0","-0.41","0","14.96","0","23.13","6.675","27.87"], [1185,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","350.0","9.25","63.2","0","-0.47","0","14.8","0","27.47","22.6","37.29"], [1186,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","400.0","10.22","67.1","0","-0.5","0","14.71","0","22.73","30.83","50.59"], [1187,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","450.0","11.47","69.6","0","-0.52","0","14.94","0","13.55","31.36","25.63"], [1188,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","500.0","12.79","71.0","0","-0.53","0","14.63","0","12.73","23.75","24.87"], [1189,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","550.0","13.59","69.8","0","-0.57","0","15.69","0","17.8","24.22","38.42"], [1190,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","600.0","13.77","69.0","0","-0.6","0","15.4","0","20.07","6.884","15.65"], [1191,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","650.0","12.71","68.1","0","-0.34","0","15.46","66","13.58","6.405","15.74"], [1192,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","700.0","11.95","68.2","0","-0.2","0","-45.31","2","9.48","22.72","19.66"], [1193,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","750.0","11.51","71.5","0","-0.09","0","11.85","2","7.751","18.67","31.48"], [1194,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","800.0","9.28","73.6","0","0.01","0","9.04","2","6.999","12.51","19.0"], [1195,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","850.0","8.2","83.3","0","0.25","0","4.4","2","4.105","9.994","6.412"], [1196,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","900.0","7.04","83.2","0","0.28","0","14.25","2","1.734","5.884","3.2"], [1197,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","950.0","7.53","89.4","0","0.11","0","8.69","2","3.164","2.812","2.254"], [1198,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1000.0","7.49","75.6","0","-0.08","0","11.9","2","1.091","1.448","2.37"], [1199,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1050.0","6.99","69.1","0","-0.03","0","-2.64","130","1.133","1.506","2.501"], [1200,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1100.0","6.86","65.2","0","-0.02","0","8.59","130","1.697","1.305","2.543"], [1201,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1150.0","6.63","61.2","0","0.02","0","-16.48","130","2.038","0.918","2.38"], [1202,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1200.0","6.46","55.9","0","0.07","0","17.23","2","1.926","0.8093","2.022"], [1203,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1250.0","5.71","46.9","0","0.04","0","66.3","130","1.144","0.8293","1.614"], [1204,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1300.0","5.5","38.5","0","0.1","0","17.8","130","0.7691","0.9104","1.879"], [1205,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1350.0","4.49","43.6","0","0.64","0","16.51","2","0.5402","0.7181","1.255"], [1206,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1400.0","3.67","47.2","0","0.4","0","12.67","130","0.2131","0.8079","1.351"], [1207,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1450.0","1.92","49.7","0","-0.29","0","14.2","2","0.5432","1.156","0.9188"], [1208,"2024-11-09 05:00:00+00:00","2024-11-09 05:30:00+00:00","25","1500.0","1.66","72.0","0","0.12","0","35.23","130","0.2377","0.2072","0.477"], [1299,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","150.0","2.74","3.6","0","0.33","66","15.65","0","78.08","127.6","103.6"], [1300,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","200.0","3.98","49.0","0","-0.16","0","15.25","0","83.18","91.75","79.48"], [1301,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","250.0","5.69","45.3","0","-0.27","0","15.15","0","74.25","48.85","41.38"], [1302,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","300.0","7.75","56.3","0","-0.37","0","15.14","0","52.3","28.09","38.47"], [1303,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","350.0","9.14","63.9","0","-0.36","0","14.97","0","41.83","34.12","28.76"], [1304,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","400.0","10.4","62.8","0","-0.4","0","14.79","0","35.41","32.53","31.27"], [1305,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","450.0","12.0","66.9","0","-0.49","0","14.64","0","13.46","34.02","27.69"], [1306,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","500.0","13.59","69.2","0","-0.55","0","14.55","0","34.7","32.37","26.88"], [1307,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","550.0","14.63","70.4","0","-0.61","0","15.45","0","19.28","11.16","30.92"], [1308,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","600.0","15.09","69.1","0","-0.59","0","12.71","66","4.499","3.681","6.938"], [1309,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","650.0","13.32","69.1","0","-0.51","0","11.68","66","14.91","9.739","8.202"], [1310,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","700.0","12.93","70.0","0","-0.43","0","20.81","2","58.54","63.86","61.61"], [1311,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","750.0","12.48","71.6","0","-0.52","0","16.98","130","59.83","116.3","64.17"], [1312,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","800.0","11.5","72.5","0","-0.25","0","12.27","2","15.82","75.35","43.73"], [1313,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","850.0","10.31","71.9","0","-0.1","0","-64.39","130","5.146","16.21","25.67"], [1314,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","900.0","9.73","70.1","0","0.12","0","8.95","2","3.329","4.801","9.144"], [1315,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","950.0","9.12","71.4","0","0.23","0","16.0","2","3.605","2.543","2.812"], [1316,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1000.0","7.93","73.4","0","0.07","0","32.87","130","4.463","1.796","1.647"], [1317,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1050.0","7.85","76.8","0","0.05","0","12.31","2","4.501","1.447","2.009"], [1318,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1100.0","7.31","79.0","0","0.0","0","27.55","2","3.481","1.855","2.817"], [1319,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1150.0","6.92","79.8","0","0.24","0","9.1","130","2.158","1.559","3.042"], [1320,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1200.0","6.73","74.9","0","0.27","0","9.43","2","2.413","1.739","2.641"], [1321,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1250.0","6.68","66.4","0","0.34","0","7.99","2","1.83","0.9798","2.159"], [1322,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1300.0","6.97","61.7","0","0.25","0","45.27","130","1.292","0.9373","2.288"], [1323,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1350.0","6.96","60.3","0","0.38","0","12.63","130","0.6876","0.6568","1.44"], [1324,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1400.0","6.35","55.9","0","0.54","0","22.49","130","0.3217","0.6063","0.4738"], [1325,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1450.0","6.04","56.9","0","1.02","0","5.19","130","0.2421","0.4528","0.7402"], [1326,"2024-11-09 05:30:00+00:00","2024-11-09 06:00:00+00:00","25","1500.0","4.24","76.6","256","0.43","0","25.31","2","0.1723","0.2163","0.534"], [1417,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","150.0","5.68","54.8","0","-0.26","0","16.07","0","115.2","99.27","39.75"], [1418,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","200.0","6.82","53.7","0","-0.36","66","16.01","0","99.12","89.71","38.51"], [1419,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","250.0","7.55","55.9","0","-0.15","0","15.63","0","31.48","62.59","29.42"], [1420,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","300.0","8.13","60.3","0","-0.52","66","15.41","0","27.43","68.85","18.94"], [1421,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","350.0","8.48","65.0","0","-0.53","66","15.35","0","42.08","40.34","26.98"], [1422,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","400.0","9.79","65.1","0","-0.46","0","15.45","0","42.35","23.79","17.79"], [1423,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","450.0","11.85","66.3","0","-0.33","0","14.95","0","32.96","18.82","8.592"], [1424,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","500.0","13.32","66.2","0","-0.39","0","15.25","0","32.87","23.8","8.017"], [1425,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","550.0","13.71","64.8","0","-0.55","0","15.01","66","10.67","9.929","4.837"], [1426,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","600.0","13.71","66.3","0","-0.36","0","5.64","130","2.638","2.484","0.7028"], [1427,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","650.0","13.43","68.5","0","-0.24","0","26.28","130","2.66","1.226","1.598"], [1428,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","700.0","13.78","66.6","0","-0.2","0","13.87","2","8.201","2.909","2.411"], [1429,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","750.0","13.55","66.9","0","-0.18","0","12.32","2","80.99","14.76","18.32"], [1430,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","800.0","13.15","67.9","0","-0.13","0","13.64","2","180.8","38.67","34.02"], [1431,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","850.0","12.36","68.7","0","-0.08","0","21.45","2","80.28","54.76","23.01"], [1432,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","900.0","11.35","69.7","0","0.08","0","10.59","2","15.25","34.42","7.95"], [1433,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","950.0","9.83","69.7","0","0.19","0","4.01","2","3.906","19.32","2.84"], [1434,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1000.0","8.43","68.4","0","0.21","0","10.4","2","3.051","8.411","2.399"], [1435,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1050.0","7.71","72.1","0","0.22","0","11.4","2","3.293","4.331","2.129"], [1436,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1100.0","7.35","73.8","0","0.37","0","-7.27","130","3.234","3.263","1.542"], [1437,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1150.0","7.12","73.2","0","0.37","0","26.92","2","3.193","3.531","1.317"], [1438,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1200.0","7.11","72.8","0","0.38","0","5.14","2","3.923","4.655","1.236"], [1439,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1250.0","7.11","70.8","0","0.35","0","42.58","130","5.34","3.8","0.6399"], [1440,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1300.0","7.22","65.5","0","0.31","0","12.21","2","4.584","2.522","0.767"], [1441,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1350.0","6.58","67.3","0","0.06","0","19.12","2","1.4","3.385","0.7093"], [1442,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1400.0","6.41","68.9","0","-0.1","0","12.78","2","1.09","3.275","1.275"], [1443,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1450.0","4.35","70.6","0","0.05","0","22.02","2","1.714","1.389","1.28"], [1444,"2024-11-09 06:00:00+00:00","2024-11-09 06:30:00+00:00","25","1500.0","2.87","85.1","0","-0.13","0","13.25","2","0.3608","0.7919","2.352"], [1535,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","150.0","2.64","64.6","0","-0.13","2","15.96","0","30.73","33.76","57.96"], [1536,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","200.0","4.13","54.7","0","-0.48","66","15.54","0","16.21","14.66","32.73"], [1537,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","250.0","4.6","59.9","0","-0.73","66","15.26","0","22.42","8.739","16.2"], [1538,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","300.0","6.78","57.0","0","-0.41","0","15.01","0","24.81","31.28","14.3"], [1539,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","350.0","7.91","56.2","0","-0.4","66","14.76","0","36.64","55.68","50.14"], [1540,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","400.0","9.07","56.7","0","-0.28","66","14.59","0","66.3","42.33","110.5"], [1541,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","450.0","10.15","58.9","0","-0.24","0","14.22","0","21.32","32.88","33.91"], [1542,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","500.0","12.18","57.4","0","-0.22","0","14.42","0","7.91","9.19","6.409"], [1543,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","550.0","14.27","62.9","0","-0.21","0","14.54","0","5.329","3.218","9.397"], [1544,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","600.0","14.58","63.0","0","-0.38","0","13.52","0","4.634","4.97","8.04"], [1545,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","650.0","14.16","61.4","0","-0.29","0","19.47","2","5.033","6.356","8.09"], [1546,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","700.0","13.46","62.7","0","-0.25","0","16.7","2","20.49","35.24","63.14"], [1547,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","750.0","13.26","66.1","0","-0.14","0","17.29","130","106.6","200.7","110.7"], [1548,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","800.0","12.67","69.5","0","0.08","0","13.77","2","106.4","123.3","48.5"], [1549,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","850.0","11.68","70.6","0","0.04","0","18.85","2","63.0","26.41","39.65"], [1550,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","900.0","10.46","68.5","0","0.07","0","8.4","2","24.13","7.826","29.09"], [1551,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","950.0","8.32","77.8","0","-0.07","0","4.91","2","10.14","4.807","12.33"], [1552,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1000.0","7.97","72.7","0","-0.09","0","-10.99","130","7.774","4.475","7.065"], [1553,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1050.0","7.13","68.1","0","-0.22","0","16.8","130","8.358","7.656","4.941"], [1554,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1100.0","6.25","62.4","0","-0.2","0","25.82","2","9.882","25.93","6.068"], [1555,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1150.0","5.98","56.6","0","-0.14","0","2.91","2","7.863","14.77","11.35"], [1556,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1200.0","6.1","51.1","0","-0.05","0","20.1","2","9.035","6.65","17.99"], [1557,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1250.0","6.24","48.8","0","-0.01","0","19.8","130","14.47","10.64","13.29"], [1558,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1300.0","5.78","49.7","0","0.03","0","15.07","2","13.29","11.8","11.65"], [1559,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1350.0","4.61","48.2","0","0.03","0","6.28","2","7.658","8.087","12.43"], [1560,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1400.0","3.32","44.3","0","-0.01","0","1.49","2","3.751","8.513","11.5"], [1561,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1450.0","3.41","45.3","0","-0.03","0","-0.7","2","3.564","15.92","12.78"], [1562,"2024-11-09 06:30:00+00:00","2024-11-09 07:00:00+00:00","25","1500.0","1.67","45.2","0","-0.05","0","17.98","130","1.59","12.19","10.05"], [1653,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","150.0","4.01","58.8","0","-0.51","2","15.85","0","76.26","43.52","84.7"], [1654,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","200.0","4.05","50.8","256","-0.48","2","15.62","0","70.52","42.78","53.51"], [1655,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","250.0","5.39","54.1","256","-0.21","66","15.3","0","41.29","37.39","48.23"], [1656,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","300.0","5.79","47.6","256","-0.51","0","14.97","0","62.59","38.08","46.92"], [1657,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","350.0","7.49","60.5","0","-0.71","0","15.0","0","54.68","37.1","21.35"], [1658,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","400.0","8.88","61.6","0","-0.72","0","14.88","0","25.89","38.5","16.1"], [1659,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","450.0","9.78","64.5","0","-0.79","0","14.83","0","24.11","11.8","9.607"], [1660,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","500.0","11.44","64.0","0","-0.83","0","14.62","0","16.6","9.543","5.422"], [1661,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","550.0","12.46","63.7","0","-0.85","0","15.65","0","11.76","13.32","9.33"], [1662,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","600.0","12.42","62.5","0","-0.92","0","15.58","0","19.93","13.74","7.327"], [1663,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","650.0","12.07","62.6","0","-0.85","0","18.78","0","54.86","23.83","19.59"], [1664,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","700.0","11.66","62.4","0","-1.0","0","15.92","0","254.6","81.76","111.1"], [1665,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","750.0","11.8","68.1","0","-0.5","0","12.92","0","123.6","100.2","46.68"], [1666,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","800.0","11.64","73.4","0","-0.35","0","14.43","66","32.22","32.01","27.25"], [1667,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","850.0","10.18","79.6","0","-0.05","0","11.91","2","36.39","14.42","13.78"], [1668,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","900.0","9.44","85.7","0","0.11","0","10.52","2","40.16","8.985","3.757"], [1669,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","950.0","8.73","88.3","0","-0.03","0","12.82","2","24.66","5.492","1.052"], [1670,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1000.0","7.87","75.8","0","-0.14","0","16.54","130","18.68","2.969","0.7736"], [1671,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1050.0","6.66","71.7","0","-0.2","0","11.18","2","7.924","2.971","1.289"], [1672,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1100.0","5.67","70.9","0","-0.07","0","11.66","2","6.26","2.947","4.071"], [1673,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1150.0","5.33","65.9","0","0.08","0","29.98","130","0.9313","3.34","11.33"], [1674,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1200.0","5.22","51.4","0","0.2","0","4.86","2","11.17","4.432","15.92"], [1675,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1250.0","5.53","48.0","0","0.39","0","18.75","2","6.399","7.207","7.11"], [1676,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1300.0","5.67","44.3","0","0.47","0","1.72","2","13.05","7.369","3.118"], [1677,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1350.0","5.65","43.6","0","0.51","0","-1.26","2","10.14","11.16","4.966"], [1678,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1400.0","4.99","42.3","0","0.42","0","15.01","130","3.343","7.835","2.259"], [1679,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1450.0","3.73","43.7","0","0.3","0","13.39","2","5.934","2.265","1.746"], [1680,"2024-11-09 07:00:00+00:00","2024-11-09 07:30:00+00:00","25","1500.0","2.5","47.9","0","0.19","0","17.63","2","6.169","0.8468","4.143"], [1771,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","150.0","4.04","61.5","0","-0.47","0","15.75","0","126.0","64.12","377.6"], [1772,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","200.0","5.35","77.0","256","-0.63","0","15.46","0","211.2","23.62","221.9"], [1773,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","250.0","6.06","70.9","256","-0.9","0","15.59","0","192.7","32.55","71.16"], [1774,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","300.0","8.15","69.8","0","-0.94","0","15.36","0","115.0","37.96","27.6"], [1775,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","350.0","9.71","64.1","0","-1.04","0","15.21","0","84.52","28.52","29.24"], [1776,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","400.0","11.16","64.7","0","-1.1","0","15.11","0","18.19","8.287","41.35"], [1777,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","450.0","12.17","65.7","0","-1.11","0","15.05","0","7.511","5.71","44.93"], [1778,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","500.0","12.11","67.1","0","-1.13","0","14.03","0","5.689","7.376","9.668"], [1779,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","550.0","11.88","65.5","0","-1.14","0","14.51","66","6.717","11.01","5.811"], [1780,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","600.0","11.85","58.9","0","-1.01","0","14.51","66","10.5","30.1","14.03"], [1781,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","650.0","11.74","58.8","0","-1.24","0","17.64","66","28.35","47.58","47.29"], [1782,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","700.0","12.28","71.7","0","-0.93","0","10.29","2","23.43","54.18","174.8"], [1783,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","750.0","10.19","64.5","0","-0.82","0","6.62","2","84.85","29.33","133.7"], [1784,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","800.0","9.45","67.3","0","-0.6","0","-18.61","2","88.32","16.28","56.46"], [1785,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","850.0","8.84","69.8","0","-0.34","0","21.41","2","51.28","8.841","33.7"], [1786,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","900.0","8.0","74.9","0","-0.05","0","8.43","2","33.64","5.458","20.84"], [1787,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","950.0","7.87","75.0","0","0.1","0","14.26","130","33.35","3.117","12.8"], [1788,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1000.0","7.09","80.5","0","-0.06","0","-66.88","2","17.93","2.672","13.5"], [1789,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1050.0","6.19","75.4","0","-0.21","0","1.85","130","11.5","3.407","11.51"], [1790,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1100.0","5.8","72.5","0","-0.23","0","21.96","2","8.198","3.722","10.24"], [1791,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1150.0","5.28","65.1","0","-0.22","0","9.07","2","6.601","2.445","9.531"], [1792,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1200.0","4.93","60.8","0","-0.21","0","-0.07","130","6.316","2.403","8.591"], [1793,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1250.0","4.58","59.8","0","-0.13","0","8.46","2","6.494","2.023","8.575"], [1794,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1300.0","4.32","52.1","0","0.12","0","26.97","2","9.722","1.979","7.741"], [1795,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1350.0","4.79","50.2","0","0.36","0","4.96","2","9.739","2.607","7.363"], [1796,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1400.0","4.69","48.1","0","0.29","0","24.88","2","9.09","1.724","3.142"], [1797,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1450.0","3.53","44.9","0","0.33","0","-29.61","2","3.388","1.232","0.7379"], [1798,"2024-11-09 07:30:00+00:00","2024-11-09 08:00:00+00:00","25","1500.0","1.96","53.4","0","0.16","0","-3.94","2","4.04","0.8397","0.9075"], [1889,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","150.0","2.11","79.0","0","-0.27","2","17.53","0","172.3","95.23","275.2"], [1890,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","200.0","3.26","89.7","0","-0.33","66","17.03","0","33.35","81.37","85.26"], [1891,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","250.0","4.88","71.5","0","-0.34","66","16.96","0","45.77","77.62","59.78"], [1892,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","300.0","5.87","66.0","0","-0.68","0","16.29","0","57.73","30.29","22.39"], [1893,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","350.0","6.23","71.7","0","-0.73","0","15.53","0","37.72","21.01","11.59"], [1894,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","400.0","7.83","78.2","0","-1.01","0","15.13","0","26.1","16.51","10.08"], [1895,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","450.0","9.8","77.3","0","-1.15","0","14.68","0","17.21","17.52","11.68"], [1896,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","500.0","11.65","77.4","0","-1.36","0","14.61","0","17.17","27.75","18.6"], [1897,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","550.0","12.69","73.0","0","-1.53","0","14.35","0","31.25","35.58","33.93"], [1898,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","600.0","12.69","67.3","0","-1.39","0","13.84","0","55.32","35.46","54.62"], [1899,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","650.0","12.71","68.1","0","-1.39","0","15.74","66","34.07","9.575","47.45"], [1900,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","700.0","12.26","67.0","0","-1.22","0","16.37","66","13.49","7.353","20.67"], [1901,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","750.0","10.83","71.4","0","-0.89","0","2.69","2","16.02","104.5","57.53"], [1902,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","800.0","9.96","76.6","0","-0.75","0","9.9","2","34.51","178.2","103.8"], [1903,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","850.0","9.63","78.4","0","-0.65","0","19.55","2","54.8","94.93","59.0"], [1904,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","900.0","8.24","84.7","0","-0.47","0","3.13","2","61.89","47.2","43.7"], [1905,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","950.0","6.78","90.6","0","-0.56","0","-43.74","130","49.55","25.2","38.4"], [1906,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1000.0","6.97","81.1","0","-0.55","0","12.76","2","47.17","20.14","40.21"], [1907,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1050.0","6.3","88.1","0","-0.66","0","23.47","130","32.18","15.64","28.35"], [1908,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1100.0","6.0","91.3","0","-0.53","0","7.46","2","16.99","12.71","23.89"], [1909,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1150.0","5.55","95.1","0","-0.47","0","21.23","2","13.75","15.23","18.62"], [1910,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1200.0","5.11","98.9","0","-0.5","0","-64.6","2","15.95","20.01","12.71"], [1911,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1250.0","5.03","98.8","0","-0.56","0","8.75","2","28.39","25.6","8.091"], [1912,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1300.0","4.77","94.9","0","-0.37","0","8.81","130","33.51","17.68","8.114"], [1913,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1350.0","4.3","92.0","0","-0.37","0","17.24","2","13.53","7.005","4.426"], [1914,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1400.0","4.37","90.5","0","-0.28","0","10.63","130","2.785","2.27","1.452"], [1915,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1450.0","3.54","79.1","0","-0.07","0","2.79","2","0.4673","1.178","3.264"], [1916,"2024-11-09 08:00:00+00:00","2024-11-09 08:30:00+00:00","25","1500.0","3.44","99.2","0","0.17","0","20.07","2","2.577","1.591","5.584"], [2007,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","150.0","4.36","95.7","256","0.32","66","18.53","0","75.33","58.83","136.7"], [2008,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","200.0","3.11","103.5","256","0.3","66","18.09","0","68.79","55.57","83.55"], [2009,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","250.0","4.53","99.6","256","0.35","66","17.67","0","33.82","38.59","34.82"], [2010,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","300.0","5.96","88.5","0","0.47","66","17.36","0","24.36","17.03","35.67"], [2011,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","350.0","6.92","83.4","0","-0.33","0","16.67","0","33.79","14.65","34.38"], [2012,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","400.0","7.7","82.0","0","-0.28","0","16.07","0","26.38","18.7","28.17"], [2013,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","450.0","9.93","84.1","0","-0.23","0","15.62","0","49.75","21.45","15.41"], [2014,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","500.0","10.15","77.9","0","-0.48","0","15.57","0","39.77","24.72","18.54"], [2015,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","550.0","10.55","79.8","0","-0.67","66","14.65","0","28.15","31.71","28.65"], [2016,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","600.0","11.27","78.6","0","-0.82","66","16.3","2","28.63","42.06","53.51"], [2017,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","650.0","9.25","89.5","0","-0.39","0","13.22","2","26.39","47.95","45.01"], [2018,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","700.0","9.08","90.8","0","-0.51","0","15.85","2","19.54","25.08","21.78"], [2019,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","750.0","8.43","92.6","0","-0.29","0","23.14","2","24.99","28.01","37.54"], [2020,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","800.0","10.45","79.6","0","-0.18","0","7.6","2","74.14","87.46","91.63"], [2021,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","850.0","10.4","82.0","0","-0.02","0","25.87","130","75.52","151.2","85.93"], [2022,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","900.0","10.86","83.5","0","-0.03","0","3.59","2","56.34","82.13","65.57"], [2023,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","950.0","11.27","81.3","0","-0.24","0","4.63","130","58.98","25.44","54.61"], [2024,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1000.0","8.59","76.4","0","-0.12","0","16.4","2","45.97","17.79","34.02"], [2025,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1050.0","7.9","77.4","0","-0.13","0","4.31","2","34.98","21.35","32.81"], [2026,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1100.0","7.54","79.3","0","-0.16","0","1.56","2","21.69","20.55","46.99"], [2027,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1150.0","6.86","81.8","0","-0.15","0","21.97","2","22.36","14.9","41.38"], [2028,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1200.0","6.36","78.9","0","-0.14","0","3.05","2","17.24","11.78","28.29"], [2029,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1250.0","6.09","76.5","0","-0.24","0","15.91","2","13.94","12.31","19.39"], [2030,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1300.0","5.71","77.0","0","-0.25","0","17.42","2","13.03","10.28","14.06"], [2031,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1350.0","5.23","73.5","0","-0.23","0","13.8","2","12.86","10.96","12.9"], [2032,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1400.0","4.95","69.5","0","-0.19","0","24.38","130","13.17","13.47","16.55"], [2033,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1450.0","5.07","71.6","0","-0.02","0","3.92","2","8.376","8.982","13.68"], [2034,"2024-11-09 08:30:00+00:00","2024-11-09 09:00:00+00:00","25","1500.0","4.74","69.6","0","0.05","0","18.49","2","3.328","4.734","5.678"], [2125,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","150.0","4.24","121.9","256","-0.04","2","18.96","0","64.64","370.9","249.6"], [2126,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","200.0","3.97","108.0","2","-0.06","2","18.85","0","76.67","265.8","61.27"], [2127,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","250.0","3.7","110.5","258","-0.11","2","18.14","0","39.95","101.9","28.42"], [2128,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","300.0","8.89","74.6","256","-0.29","66","17.67","0","27.15","44.31","13.72"], [2129,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","350.0","6.23","90.1","0","-0.36","0","17.28","0","44.97","32.94","15.37"], [2130,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","400.0","5.99","79.7","0","-0.13","0","16.68","0","63.62","28.18","15.62"], [2131,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","450.0","6.21","71.0","0","0.05","0","15.65","0","70.16","61.56","17.66"], [2132,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","500.0","7.27","69.2","0","0.1","0","15.56","0","54.1","63.88","33.37"], [2133,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","550.0","8.19","69.7","0","0.13","2","14.58","0","103.2","54.89","57.98"], [2134,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","600.0","9.14","68.8","0","0.18","2","13.88","0","73.38","68.82","54.21"], [2135,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","650.0","9.36","65.7","0","0.34","0","14.38","0","55.44","61.45","62.99"], [2136,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","700.0","9.94","68.3","0","0.14","0","12.44","66","23.19","43.44","33.74"], [2137,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","750.0","10.06","68.0","0","0.28","0","15.13","0","14.11","33.32","23.04"], [2138,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","800.0","9.85","68.0","0","0.3","0","17.95","66","44.1","20.11","29.76"], [2139,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","850.0","9.78","70.9","0","0.3","0","10.12","2","114.1","15.96","24.97"], [2140,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","900.0","10.16","71.2","0","0.21","0","18.61","2","62.44","10.62","13.88"], [2141,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","950.0","10.59","74.9","0","0.31","0","6.05","2","35.01","22.84","13.79"], [2142,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1000.0","10.77","75.6","0","0.39","0","19.35","2","40.94","93.92","30.87"], [2143,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1050.0","10.33","77.5","0","0.42","0","-8.69","130","40.07","102.9","43.61"], [2144,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1100.0","9.88","77.6","0","0.48","0","21.11","2","35.95","62.52","58.34"], [2145,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1150.0","8.84","76.9","0","0.54","0","22.09","2","24.67","32.07","40.23"], [2146,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1200.0","8.12","77.6","0","0.49","0","7.53","2","15.42","24.17","35.53"], [2147,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1250.0","7.24","81.1","0","0.32","0","27.18","2","9.605","17.5","22.74"], [2148,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1300.0","6.87","80.9","0","0.21","0","16.8","2","5.054","7.915","7.869"], [2149,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1350.0","6.33","84.4","0","0.2","0","30.63","2","4.516","4.163","2.891"], [2150,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1400.0","6.51","76.0","0","0.14","0","17.19","2","8.935","2.72","1.579"], [2151,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1450.0","5.93","75.5","0","0.09","0","28.14","130","9.81","4.253","2.35"], [2152,"2024-11-09 09:00:00+00:00","2024-11-09 09:30:00+00:00","25","1500.0","4.95","69.7","0","-0.12","0","-0.89","130","5.152","1.626","4.431"], [2243,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","150.0","5.01","125.1","256","-0.16","2","18.68","0","271.3","148.7","273.3"], [2244,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","200.0","7.56","111.1","258","-0.12","2","18.44","0","106.1","151.6","99.86"], [2245,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","250.0","5.07","87.6","258","-0.24","2","17.89","0","86.54","127.7","73.05"], [2246,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","300.0","7.84","84.8","0","-0.49","0","17.05","0","66.45","94.22","41.91"], [2247,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","350.0","7.74","78.2","0","-0.56","0","16.87","0","68.74","32.85","44.98"], [2248,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","400.0","7.85","78.8","0","-0.72","0","17.11","0","75.03","28.06","33.68"], [2249,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","450.0","8.05","74.0","0","-1.21","66","16.94","0","55.88","24.66","34.07"], [2250,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","500.0","8.37","72.9","0","-1.18","66","13.55","66","49.4","16.88","34.68"], [2251,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","550.0","8.68","71.7","0","-0.15","66","15.63","0","63.66","15.04","30.56"], [2252,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","600.0","8.77","73.6","0","-0.14","66","17.1","0","73.89","22.48","31.24"], [2253,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","650.0","8.87","70.4","0","-0.76","0","26.02","2","55.11","57.17","57.69"], [2254,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","700.0","9.32","63.5","0","-0.82","0","15.05","66","51.31","73.26","56.26"], [2255,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","750.0","9.84","63.5","0","-0.56","0","5.71","130","37.88","109.2","68.72"], [2256,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","800.0","9.71","63.5","0","-0.99","0","24.25","2","40.93","78.49","80.03"], [2257,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","850.0","9.73","62.0","0","-0.48","0","12.19","2","34.68","48.67","39.77"], [2258,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","900.0","9.51","60.0","0","-0.43","0","19.52","2","28.92","36.08","18.08"], [2259,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","950.0","8.76","61.2","0","-0.33","0","22.26","2","22.8","41.13","33.18"], [2260,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1000.0","8.84","64.7","0","-0.5","0","19.49","2","21.38","17.19","65.7"], [2261,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1050.0","8.83","66.7","0","-0.36","0","14.2","2","37.29","26.99","56.2"], [2262,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1100.0","8.42","72.3","0","-0.31","0","10.8","2","28.21","31.47","36.8"], [2263,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1150.0","7.95","75.9","0","-0.24","0","25.04","2","13.9","35.89","18.38"], [2264,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1200.0","7.98","79.9","0","-0.3","0","15.2","2","7.451","14.61","9.977"], [2265,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1250.0","7.54","81.3","0","-0.27","0","6.99","2","7.412","8.581","6.132"], [2266,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1300.0","7.09","82.8","0","-0.24","0","1.27","2","10.01","8.808","3.588"], [2267,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1350.0","6.72","84.7","0","-0.15","0","-21.62","2","11.59","9.189","3.073"], [2268,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1400.0","6.16","85.2","0","-0.22","0","13.85","130","10.89","6.055","3.043"], [2269,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1450.0","5.87","86.4","0","-0.27","0","16.15","2","6.392","3.106","4.396"], [2270,"2024-11-09 09:30:00+00:00","2024-11-09 10:00:00+00:00","25","1500.0","5.04","84.3","0","-0.31","0","38.09","130","2.719","3.086","6.151"], [2361,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","150.0","8.44","73.1","256","-0.09","2","19.18","0","241.8","142.7","1244.0"], [2362,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","200.0","9.41","94.5","256","-0.08","2","18.84","0","169.4","186.9","1843.0"], [2363,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","250.0","10.87","86.8","256","-0.05","2","18.57","0","152.5","122.8","358.5"], [2364,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","300.0","7.97","74.4","0","0.22","66","18.25","0","116.2","83.88","162.9"], [2365,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","350.0","8.47","70.8","0","0.04","0","17.49","0","105.7","76.63","163.0"], [2366,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","400.0","6.24","86.8","0","0.26","0","16.61","0","84.51","83.05","238.1"], [2367,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","450.0","6.22","43.4","512","0.31","0","15.98","0","79.08","87.74","42.49"], [2368,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","500.0","5.66","95.8","0","0.09","0","17.42","0","58.43","91.61","224.5"], [2369,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","550.0","3.33","54.3","512","0.33","0","13.0","66","55.44","142.9","195.5"], [2370,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","600.0","4.23","56.6","512","0.33","0","11.15","0","61.51","137.6","77.43"], [2371,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","650.0","4.94","46.1","512","0.34","0","-39.12","130","100.9","90.98","46.48"], [2372,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","700.0","7.06","85.6","0","0.12","0","25.79","2","120.6","161.5","38.24"], [2373,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","750.0","7.66","85.8","0","-0.64","66","12.8","2","115.8","172.0","65.26"], [2374,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","800.0","7.27","87.9","0","-0.2","0","30.62","2","107.2","105.1","99.43"], [2375,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","850.0","7.15","91.1","0","-0.19","0","55.88","130","88.31","61.89","153.9"], [2376,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","900.0","7.09","94.6","0","-0.25","66","-4.89","130","39.73","34.48","183.0"], [2377,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","950.0","7.36","97.0","0","-0.16","0","9.65","130","23.1","26.99","82.31"], [2378,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1000.0","8.31","98.3","0","0.0","0","27.52","130","19.6","23.21","35.74"], [2379,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1050.0","8.34","97.7","0","0.0","0","14.09","130","24.4","37.77","32.13"], [2380,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1100.0","8.38","93.7","0","0.04","0","20.68","2","22.89","36.5","35.06"], [2381,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1150.0","9.22","85.1","0","0.07","0","2.27","2","14.86","23.8","20.19"], [2382,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1200.0","8.9","85.0","0","0.08","0","26.58","2","11.26","11.25","8.419"], [2383,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1250.0","8.29","82.9","0","0.16","0","27.2","130","6.445","6.6","6.226"], [2384,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1300.0","7.78","84.0","0","0.17","0","26.74","130","3.87","5.103","7.098"], [2385,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1350.0","7.13","87.3","0","0.17","0","3.48","2","4.2","6.061","9.188"], [2386,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1400.0","6.95","90.9","0","0.06","0","11.97","130","6.467","4.925","9.041"], [2387,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1450.0","6.46","89.9","0","-0.19","0","18.86","2","10.72","4.088","8.088"], [2388,"2024-11-09 10:00:00+00:00","2024-11-09 10:30:00+00:00","25","1500.0","6.19","90.3","0","-0.34","0","17.53","130","12.16","5.196","7.777"], [2479,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","150.0","6.07","90.0","0","-0.71","66","19.42","0","259.0","496.5","281.5"], [2480,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","200.0","6.36","58.6","256","-0.69","66","18.99","0","79.64","512.9","291.3"], [2481,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","250.0","7.13","58.8","256","-0.59","66","18.8","0","135.0","292.1","249.9"], [2482,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","300.0","6.68","68.3","0","-0.24","0","18.51","0","108.3","328.3","150.5"], [2483,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","350.0","7.02","71.8","0","-0.34","0","18.26","0","98.69","386.9","80.83"], [2484,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","400.0","6.86","74.0","0","-0.59","0","18.07","0","128.4","304.8","125.9"], [2485,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","450.0","6.35","68.6","0","-0.33","0","15.97","0","160.6","228.6","337.1"], [2486,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","500.0","6.36","73.6","0","-0.52","0","15.16","0","127.7","56.7","372.6"], [2487,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","550.0","6.47","68.3","0","-0.48","0","15.82","0","61.51","213.2","301.3"], [2488,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","600.0","6.43","67.6","0","-0.78","0","15.93","0","54.02","344.0","81.96"], [2489,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","650.0","6.41","73.4","0","-0.39","0","16.13","0","100.9","255.7","48.42"], [2490,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","700.0","6.2","72.7","0","-0.38","0","18.72","0","412.8","229.7","72.51"], [2491,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","750.0","5.89","74.7","0","-0.46","0","-80.1","130","220.7","275.1","197.7"], [2492,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","800.0","5.56","76.3","0","-0.43","0","28.6","2","67.25","164.1","243.2"], [2493,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","850.0","5.46","81.7","0","-0.53","0","18.18","130","45.59","99.98","131.7"], [2494,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","900.0","5.05","84.6","0","-0.63","0","11.76","2","35.18","62.31","55.47"], [2495,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","950.0","4.57","87.2","0","-0.44","0","14.47","2","27.43","47.69","32.16"], [2496,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1000.0","5.02","80.9","0","-0.15","0","34.5","2","28.24","31.91","31.66"], [2497,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1050.0","4.97","77.6","0","-0.12","0","18.02","130","20.94","23.62","32.19"], [2498,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1100.0","5.02","72.5","0","-0.12","0","14.76","130","10.7","20.71","35.98"], [2499,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1150.0","4.89","71.4","0","-0.22","0","28.91","2","7.726","28.66","27.37"], [2500,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1200.0","4.58","68.3","0","0.03","0","22.22","2","5.312","20.96","12.65"], [2501,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1250.0","4.27","70.5","0","0.0","0","22.06","2","2.877","10.76","5.617"], [2502,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1300.0","4.18","76.3","0","0.04","0","4.05","2","1.606","3.651","1.815"], [2503,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1350.0","3.83","62.6","0","0.04","0","8.69","2","2.404","2.83","0.9511"], [2504,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1400.0","4.16","73.4","0","-0.07","0","24.15","2","3.392","3.666","1.677"], [2505,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1450.0","4.17","79.0","0","0.0","0","14.19","2","8.045","1.585","1.504"], [2506,"2024-11-09 10:30:00+00:00","2024-11-09 11:00:00+00:00","25","1500.0","4.35","86.5","0","-0.26","0","22.21","130","8.093","1.487","1.872"], [2597,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","150.0","2.91","69.7","0","-0.11","2","21.05","0","181.7","680.5","264.1"], [2598,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","200.0","3.74","84.5","0","-0.31","2","20.42","0","749.8","703.7","510.7"], [2599,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","250.0","4.63","57.8","0","-0.29","66","19.81","0","202.2","703.9","295.8"], [2600,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","300.0","5.75","57.1","0","-0.64","0","18.71","0","98.74","1009.0","205.1"], [2601,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","350.0","5.28","61.7","0","-0.56","0","17.72","0","102.0","679.7","160.7"], [2602,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","400.0","5.38","66.3","0","-0.82","0","17.81","0","202.1","309.9","186.2"], [2603,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","450.0","6.15","79.1","0","-0.64","0","17.57","0","522.1","170.1","189.0"], [2604,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","500.0","5.83","76.7","0","-0.29","0","16.68","0","423.2","165.2","155.6"], [2605,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","550.0","5.52","67.7","0","-0.11","0","16.13","0","212.2","92.26","97.29"], [2606,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","600.0","5.18","65.7","0","-0.12","0","14.85","0","138.5","154.2","107.4"], [2607,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","650.0","4.58","65.2","0","0.02","0","14.8","0","87.52","260.9","98.76"], [2608,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","700.0","5.12","69.3","0","-0.07","0","-51.79","130","163.8","214.3","60.0"], [2609,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","750.0","5.41","70.8","0","-0.14","0","17.36","2","317.5","275.6","40.55"], [2610,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","800.0","5.84","75.9","0","-0.24","66","30.02","130","403.2","186.0","23.09"], [2611,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","850.0","6.08","76.1","0","-0.07","0","15.2","2","277.3","106.1","19.63"], [2612,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","900.0","6.16","77.0","0","0.24","0","15.42","2","93.59","83.41","22.14"], [2613,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","950.0","5.93","77.7","0","0.14","0","14.68","2","76.67","62.8","29.84"], [2614,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1000.0","5.61","83.1","0","0.11","0","17.67","130","58.51","66.77","19.11"], [2615,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1050.0","5.19","85.3","0","0.12","0","27.38","2","24.05","54.46","14.84"], [2616,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1100.0","4.69","84.8","0","0.26","0","13.88","2","11.38","33.6","13.82"], [2617,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1150.0","4.33","91.0","0","0.19","0","24.76","2","5.752","10.93","9.1"], [2618,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1200.0","3.83","94.1","0","0.4","0","20.59","2","2.061","3.864","2.338"], [2619,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1250.0","3.26","96.9","0","0.29","0","10.94","2","0.4126","0.9888","0.6182"], [2620,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1300.0","1.79","53.0","0","0.04","0","16.33","2","0.6297","0.695","0.213"], [2621,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1350.0","3.07","82.7","0","0.29","0","35.34","2","0.2356","0.4692","0.4845"], [2622,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1400.0","1.92","113.9","0","0.05","0","17.65","2","0.199","1.031","0.4144"], [2623,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1450.0","1.79","83.2","0","0.15","0","25.2","2","0.9611","1.382","0.8852"], [2624,"2024-11-09 11:00:00+00:00","2024-11-09 11:30:00+00:00","25","1500.0","3.13","71.0","0","0.17","0","25.01","2","1.09","1.299","0.9871"], [2715,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","150.0","5.23","78.0","256","0.43","66","20.29","0","273.2","434.4","563.2"], [2716,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","200.0","4.1","67.8","256","0.38","66","19.53","0","205.3","90.3","328.9"], [2717,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","250.0","3.67","81.1","256","0.42","66","19.22","0","136.8","68.32","290.9"], [2718,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","300.0","3.95","94.1","0","-0.05","0","19.17","0","256.7","92.49","160.9"], [2719,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","350.0","4.83","87.6","0","-0.1","0","18.59","0","54.56","84.03","64.51"], [2720,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","400.0","5.61","82.3","0","-0.13","0","17.98","0","93.37","34.31","26.75"], [2721,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","450.0","6.04","82.4","0","-0.12","0","17.38","0","139.8","24.52","25.02"], [2722,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","500.0","6.68","80.0","0","-0.2","0","16.85","0","136.7","34.21","23.11"], [2723,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","550.0","7.05","79.6","0","-0.46","66","16.47","0","154.6","52.1","20.15"], [2724,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","600.0","7.44","77.6","0","-0.45","66","15.95","0","112.7","52.55","18.15"], [2725,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","650.0","7.67","75.0","0","0.01","0","15.36","0","59.91","49.86","17.48"], [2726,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","700.0","8.01","69.8","0","0.06","0","13.25","2","115.6","68.6","14.29"], [2727,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","750.0","8.14","67.7","0","-0.09","0","26.34","130","152.6","89.57","15.12"], [2728,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","800.0","7.9","70.1","0","-0.21","0","9.4","2","133.1","101.8","24.25"], [2729,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","850.0","7.6","69.7","0","-0.38","0","16.21","2","108.1","110.8","48.5"], [2730,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","900.0","7.48","68.9","0","-0.35","0","21.48","2","95.64","141.1","73.88"], [2731,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","950.0","7.44","69.7","0","-0.09","0","-16.2","130","95.7","115.6","108.2"], [2732,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1000.0","6.72","71.3","0","0.36","0","15.74","2","68.0","71.05","99.05"], [2733,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1050.0","6.28","72.6","0","0.28","0","26.88","2","74.02","41.6","75.62"], [2734,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1100.0","5.77","73.0","0","0.49","0","19.93","130","75.11","25.52","49.17"], [2735,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1150.0","5.04","74.2","0","0.19","0","29.64","130","44.99","26.53","31.21"], [2736,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1200.0","4.24","78.5","0","0.01","0","13.08","2","24.45","31.27","29.51"], [2737,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1250.0","3.91","81.5","0","-0.02","0","7.32","2","16.89","40.51","26.23"], [2738,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1300.0","3.51","80.6","0","-0.06","0","20.7","2","33.41","43.57","7.845"], [2739,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1350.0","3.49","87.0","0","0.13","0","23.99","130","5.989","12.65","5.428"], [2740,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1400.0","3.24","87.9","0","0.05","0","10.76","2","0.9825","5.31","19.06"], [2741,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1450.0","3.47","86.0","0","0.02","0","14.24","2","1.844","5.455","4.489"], [2742,"2024-11-09 11:30:00+00:00","2024-11-09 12:00:00+00:00","25","1500.0","3.39","78.5","0","-0.03","0","17.14","2","5.411","8.39","3.598"], [2833,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","150.0","4.51","68.9","256","-0.36","2","20.58","0","167.2","495.2","68.26"], [2834,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","200.0","7.58","61.3","256","-0.51","2","19.83","0","90.59","284.6","88.32"], [2835,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","250.0","4.37","84.5","0","-0.61","2","19.4","0","81.49","126.4","45.1"], [2836,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","300.0","6.9","79.5","0","-0.63","0","19.12","0","56.8","57.7","29.89"], [2837,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","350.0","6.04","68.5","0","-0.7","0","19.02","0","30.35","28.27","29.15"], [2838,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","400.0","5.65","71.4","0","-0.58","0","18.29","0","24.13","24.35","23.24"], [2839,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","450.0","5.54","69.0","0","-0.48","0","17.73","0","26.41","12.29","16.47"], [2840,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","500.0","5.57","73.0","0","-0.48","0","17.23","0","14.86","11.86","9.008"], [2841,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","550.0","6.22","66.7","0","-0.29","66","17.04","0","12.6","10.91","10.18"], [2842,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","600.0","6.58","71.1","0","-0.45","66","16.67","0","12.12","10.94","11.95"], [2843,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","650.0","5.8","70.0","0","-0.23","0","15.41","66","17.95","10.46","15.82"], [2844,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","700.0","5.03","76.7","0","-0.18","0","16.67","66","35.81","11.76","16.5"], [2845,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","750.0","6.78","68.2","0","-0.19","0","16.75","66","73.09","14.01","20.98"], [2846,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","800.0","6.64","64.2","0","-0.08","0","19.74","2","94.74","18.39","28.91"], [2847,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","850.0","7.53","60.6","0","0.02","0","27.86","130","74.5","17.94","53.96"], [2848,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","900.0","7.34","61.4","0","0.04","0","19.96","2","149.1","23.84","102.2"], [2849,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","950.0","7.31","60.0","0","-0.02","0","16.83","2","168.9","92.31","166.7"], [2850,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1000.0","7.16","60.8","0","0.04","0","20.49","130","75.95","157.8","147.3"], [2851,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1050.0","6.74","62.1","0","0.05","0","11.75","2","63.24","178.9","80.23"], [2852,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1100.0","6.36","63.3","0","0.01","0","12.62","130","48.96","165.3","51.39"], [2853,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1150.0","5.84","63.8","0","-0.02","0","20.64","2","56.09","139.8","45.33"], [2854,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1200.0","5.2","64.2","0","0.01","0","28.55","2","59.84","81.63","52.96"], [2855,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1250.0","4.48","65.8","0","0.04","0","26.99","130","57.0","46.97","64.24"], [2856,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1300.0","3.86","70.5","0","0.1","0","20.95","2","40.49","33.34","52.41"], [2857,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1350.0","3.47","75.3","0","0.17","0","16.29","2","19.09","36.13","39.53"], [2858,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1400.0","3.16","81.0","0","0.19","0","25.08","2","7.588","46.98","16.23"], [2859,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1450.0","3.05","85.8","0","0.12","0","17.31","2","3.909","34.14","4.341"], [2860,"2024-11-09 12:00:00+00:00","2024-11-09 12:30:00+00:00","25","1500.0","2.86","86.0","0","0.14","0","30.94","130","8.483","11.18","4.441"], [2951,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","150.0","3.58","100.9","256","-0.25","0","20.13","0","99.66","141.1","273.1"], [2952,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","200.0","3.34","85.5","256","-0.25","2","19.93","0","54.83","124.1","127.9"], [2953,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","250.0","4.37","73.3","256","-0.32","2","19.54","0","40.65","75.24","162.6"], [2954,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","300.0","5.28","82.6","0","-0.46","66","19.24","0","42.86","28.13","33.3"], [2955,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","350.0","5.76","73.5","0","-0.47","0","18.87","0","58.95","18.88","20.94"], [2956,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","400.0","5.2","75.4","0","-0.44","0","18.47","0","58.76","10.72","28.76"], [2957,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","450.0","5.46","76.6","0","-0.35","0","17.91","0","41.6","12.83","33.32"], [2958,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","500.0","5.59","79.8","0","-0.19","0","17.07","0","26.98","8.319","25.73"], [2959,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","550.0","6.33","82.8","0","-0.22","0","16.86","0","21.01","7.987","19.87"], [2960,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","600.0","6.14","81.3","0","-0.39","0","16.14","0","24.58","14.4","10.65"], [2961,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","650.0","6.02","83.2","0","-0.46","0","15.9","0","19.37","20.19","9.494"], [2962,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","700.0","5.94","83.5","0","-0.49","0","16.89","0","23.75","22.41","12.77"], [2963,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","750.0","6.34","78.7","0","-0.46","0","15.18","0","29.8","57.08","9.874"], [2964,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","800.0","6.88","77.7","0","-0.4","0","14.83","66","31.19","130.1","13.19"], [2965,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","850.0","7.42","73.2","0","-0.34","0","29.05","130","26.18","96.92","19.78"], [2966,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","900.0","8.0","68.9","0","-0.34","66","15.8","2","28.84","33.83","35.76"], [2967,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","950.0","8.37","65.8","0","-0.11","0","44.74","130","55.7","26.61","35.03"], [2968,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1000.0","7.94","63.4","0","-0.1","0","47.37","130","62.2","28.63","28.63"], [2969,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1050.0","7.5","64.9","0","-0.1","0","28.2","2","43.4","35.6","79.43"], [2970,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1100.0","6.68","67.7","0","-0.13","0","65.43","130","38.61","61.78","92.79"], [2971,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1150.0","6.02","71.3","0","-0.16","0","13.0","130","24.86","66.0","66.99"], [2972,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1200.0","5.57","72.5","0","-0.1","0","64.92","130","21.23","64.38","45.91"], [2973,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1250.0","5.31","74.0","0","0.03","0","7.02","130","33.96","88.63","36.57"], [2974,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1300.0","5.23","74.2","0","-0.15","0","0.95","2","71.0","61.45","29.35"], [2975,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1350.0","4.99","73.5","0","-0.06","0","27.33","2","99.7","29.06","33.62"], [2976,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1400.0","4.95","70.9","0","-0.15","0","28.34","2","76.9","24.59","28.88"], [2977,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1450.0","4.6","70.9","0","-0.17","0","12.23","2","64.62","33.21","70.15"], [2978,"2024-11-09 12:30:00+00:00","2024-11-09 13:00:00+00:00","25","1500.0","4.21","73.1","0","-0.2","0","15.13","130","62.58","42.85","108.9"], [3069,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","150.0","5.69","87.9","0","0.13","0","21.03","0","76.39","271.7","186.3"], [3070,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","200.0","5.82","100.8","256","-0.36","66","20.45","0","41.22","136.4","88.53"], [3071,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","250.0","5.28","92.4","256","-0.24","66","19.96","0","27.4","96.34","48.3"], [3072,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","300.0","7.02","91.1","0","0.22","0","19.6","0","36.3","29.53","25.58"], [3073,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","350.0","6.96","90.5","0","0.31","0","18.97","0","38.87","25.72","35.22"], [3074,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","400.0","6.58","91.0","0","0.42","0","18.34","0","31.82","22.78","38.93"], [3075,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","450.0","6.23","90.9","0","0.32","0","17.95","0","28.61","18.12","76.46"], [3076,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","500.0","6.11","89.9","0","0.19","0","17.46","0","22.3","12.46","75.78"], [3077,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","550.0","6.26","87.3","0","-0.15","0","17.56","0","22.32","6.81","60.05"], [3078,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","600.0","6.22","92.3","0","-0.43","0","17.68","0","22.77","6.136","49.33"], [3079,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","650.0","5.61","95.6","0","0.03","0","16.15","0","31.83","4.25","22.61"], [3080,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","700.0","4.26","87.7","0","0.02","0","15.73","0","32.38","4.528","18.15"], [3081,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","750.0","4.13","86.0","0","-0.02","0","16.53","0","30.48","8.648","17.31"], [3082,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","800.0","4.01","83.4","0","-0.08","0","14.24","66","18.32","10.11","11.32"], [3083,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","850.0","4.22","81.2","0","-0.23","0","14.83","66","12.85","13.41","15.19"], [3084,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","900.0","4.31","83.1","0","-0.06","0","22.43","2","10.48","24.18","33.36"], [3085,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","950.0","4.78","86.3","0","-0.25","0","22.15","130","12.38","13.76","47.35"], [3086,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1000.0","5.86","80.0","0","-0.16","0","27.93","2","14.69","8.768","49.02"], [3087,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1050.0","6.51","74.9","0","-0.23","0","20.6","2","12.77","6.651","37.91"], [3088,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1100.0","7.01","69.2","0","-0.3","0","18.12","2","4.787","2.002","8.348"], [3089,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1150.0","6.99","58.7","0","-0.32","0","25.35","130","4.59","1.445","4.2"], [3090,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1200.0","6.83","63.6","0","-0.18","0","17.38","2","10.79","2.365","14.35"], [3091,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1250.0","6.27","65.5","0","-0.19","0","34.03","2","33.4","8.68","22.48"], [3092,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1300.0","5.84","68.5","0","-0.16","0","15.14","2","61.17","11.94","26.0"], [3093,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1350.0","5.38","71.0","0","-0.06","0","22.03","2","44.92","14.09","34.99"], [3094,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1400.0","5.0","74.8","0","-0.1","0","-79.3","130","18.11","20.39","26.46"], [3095,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1450.0","4.49","79.1","0","-0.2","0","27.81","130","7.701","12.83","16.77"], [3096,"2024-11-09 13:00:00+00:00","2024-11-09 13:30:00+00:00","25","1500.0","4.02","80.4","0","-0.32","0","19.46","130","8.44","7.408","13.4"], [3187,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","150.0","3.31","89.6","256","-0.01","2","21.01","0","203.4","157.0","112.9"], [3188,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","200.0","4.58","96.0","2","-0.1","2","20.54","0","67.83","154.8","55.91"], [3189,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","250.0","4.66","88.8","256","-0.18","66","19.93","0","45.2","72.85","88.33"], [3190,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","300.0","5.69","82.2","0","-0.27","0","19.35","0","53.23","36.09","88.99"], [3191,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","350.0","5.17","79.3","0","-0.33","0","19.08","0","90.24","21.43","34.73"], [3192,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","400.0","4.48","81.8","0","-0.31","0","18.92","0","117.6","26.48","32.01"], [3193,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","450.0","3.94","80.2","0","-0.13","0","18.2","0","188.3","34.24","31.7"], [3194,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","500.0","3.7","83.1","0","-0.25","66","17.45","0","54.49","39.26","27.25"], [3195,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","550.0","3.89","87.2","0","0.04","0","16.93","0","9.225","89.35","26.72"], [3196,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","600.0","3.67","86.6","0","0.06","2","16.52","0","6.429","95.29","25.26"], [3197,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","650.0","3.85","89.6","0","-0.3","66","15.46","0","5.481","44.49","32.07"], [3198,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","700.0","3.54","88.7","256","-0.38","66","15.88","0","8.23","14.98","34.9"], [3199,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","750.0","3.67","94.2","0","-0.06","0","16.31","0","11.39","9.79","57.97"], [3200,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","800.0","3.59","89.0","0","-0.1","0","17.35","0","27.73","8.2","58.62"], [3201,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","850.0","4.01","84.4","0","-0.17","0","17.07","0","46.47","7.395","68.65"], [3202,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","900.0","4.51","82.4","0","-0.11","0","26.15","2","35.91","8.772","34.25"], [3203,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","950.0","5.16","81.3","0","-0.13","0","24.24","2","44.95","14.11","5.7"], [3204,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1000.0","5.53","76.3","0","0.06","0","21.05","130","29.59","27.59","2.608"], [3205,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1050.0","6.31","68.8","0","0.14","0","21.21","2","8.035","35.95","2.782"], [3206,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1100.0","6.72","64.3","0","0.23","0","-19.14","130","3.969","18.93","3.061"], [3207,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1150.0","6.76","63.6","0","0.24","0","25.47","2","13.94","6.065","4.889"], [3208,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1200.0","6.34","64.4","0","0.34","0","12.1","2","23.14","3.351","22.08"], [3209,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1250.0","5.92","65.0","0","0.23","0","4.45","130","23.13","15.36","43.09"], [3210,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1300.0","5.37","68.3","0","0.27","0","3.87","2","17.57","40.64","43.83"], [3211,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1350.0","4.85","72.9","0","0.21","0","24.36","2","17.73","41.25","33.0"], [3212,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1400.0","4.35","76.7","0","0.22","0","20.18","2","18.55","22.33","26.51"], [3213,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1450.0","3.84","79.7","0","0.01","0","24.98","2","13.66","25.34","25.82"], [3214,"2024-11-09 13:30:00+00:00","2024-11-09 14:00:00+00:00","25","1500.0","3.4","83.0","0","0.05","0","11.08","2","16.74","37.46","23.4"], [3305,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","150.0","5.52","69.4","256","-0.26","2","20.62","0","176.2","195.6","51.71"], [3306,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","200.0","5.18","60.6","256","-0.21","2","20.33","0","125.2","114.3","52.75"], [3307,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","250.0","5.0","65.4","256","-0.2","2","19.96","0","229.9","357.9","74.23"], [3308,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","300.0","5.97","69.8","0","-0.32","66","19.57","0","453.5","139.2","58.25"], [3309,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","350.0","6.25","74.0","0","-0.29","66","19.0","0","187.7","100.1","56.85"], [3310,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","400.0","5.72","76.8","0","-0.23","0","18.87","0","79.43","88.06","65.76"], [3311,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","450.0","5.06","78.5","0","-0.25","0","17.82","0","54.33","84.8","50.86"], [3312,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","500.0","4.7","82.7","0","-0.27","0","18.31","0","39.95","90.13","20.85"], [3313,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","550.0","4.4","85.9","0","-0.27","66","17.23","66","36.56","118.6","8.818"], [3314,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","600.0","4.6","91.5","0","-0.24","66","17.36","66","39.54","44.05","8.184"], [3315,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","650.0","4.18","92.2","0","-0.25","0","16.62","0","27.96","32.44","7.158"], [3316,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","700.0","3.47","93.7","0","-0.23","0","15.85","0","25.16","26.67","5.058"], [3317,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","750.0","3.81","84.7","0","-0.21","66","16.14","66","17.34","17.06","2.671"], [3318,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","800.0","4.25","76.4","0","0.02","0","16.8","130","14.23","17.06","2.184"], [3319,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","850.0","4.88","71.1","0","-0.41","66","14.2","2","11.02","22.21","2.633"], [3320,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","900.0","5.61","71.0","0","-0.33","0","16.49","130","7.407","13.94","3.114"], [3321,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","950.0","6.29","71.3","0","-0.31","0","11.88","2","7.202","3.212","2.77"], [3322,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1000.0","6.45","68.5","0","-0.31","0","17.04","2","4.103","3.257","1.26"], [3323,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1050.0","6.65","66.8","0","-0.21","0","74.13","2","2.68","2.817","1.271"], [3324,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1100.0","6.6","64.3","0","-0.31","0","32.81","130","4.193","3.327","1.328"], [3325,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1150.0","6.35","64.8","0","-0.35","0","23.42","2","23.02","6.09","6.625"], [3326,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1200.0","5.78","64.7","0","-0.34","0","7.51","2","40.8","18.17","14.97"], [3327,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1250.0","5.26","65.8","0","-0.32","0","5.74","130","36.42","25.28","18.45"], [3328,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1300.0","4.84","68.5","0","-0.28","0","8.06","2","42.44","49.72","19.25"], [3329,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1350.0","4.38","71.3","0","-0.18","0","28.41","130","54.45","66.02","17.85"], [3330,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1400.0","4.0","73.3","0","-0.1","0","20.83","2","52.23","58.23","13.27"], [3331,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1450.0","3.59","75.0","0","-0.08","0","37.51","130","38.77","35.31","10.99"], [3332,"2024-11-09 14:00:00+00:00","2024-11-09 14:30:00+00:00","25","1500.0","3.33","74.1","0","-0.03","0","8.46","130","32.65","25.97","7.43"], [3423,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","150.0","5.82","68.5","256","-0.07","2","20.48","0","628.2","522.1","487.6"], [3424,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","200.0","6.27","69.2","256","-0.23","2","20.13","0","465.9","527.7","329.6"], [3425,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","250.0","6.29","69.2","256","-0.26","66","19.62","0","264.9","323.5","88.65"], [3426,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","300.0","6.54","71.6","0","-0.27","0","19.27","0","60.8","83.1","28.97"], [3427,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","350.0","6.35","75.0","0","-0.29","0","18.63","0","15.9","12.13","10.28"], [3428,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","400.0","6.08","72.9","0","-0.28","0","18.56","0","18.99","7.085","13.57"], [3429,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","450.0","5.66","75.7","0","-0.28","0","18.03","0","24.72","13.05","11.71"], [3430,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","500.0","5.49","83.1","0","-0.33","0","7.15","2","13.67","18.86","9.555"], [3431,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","550.0","5.63","83.8","0","-0.31","66","27.44","130","8.686","15.15","12.08"], [3432,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","600.0","5.31","86.1","0","-0.27","66","31.25","130","8.51","14.97","20.16"], [3433,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","650.0","5.0","87.9","0","-0.26","0","72.99","2","10.16","14.04","22.71"], [3434,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","700.0","4.23","85.8","0","-0.28","0","-10.13","130","23.39","13.58","22.98"], [3435,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","750.0","4.35","83.9","0","-0.27","0","14.33","2","18.64","16.4","10.76"], [3436,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","800.0","3.91","80.7","0","-0.24","0","18.74","2","13.56","6.73","7.008"], [3437,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","850.0","3.82","78.7","0","-0.3","0","21.21","130","3.76","7.729","8.024"], [3438,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","900.0","4.09","81.9","0","-0.23","66","12.59","2","2.515","6.086","4.422"], [3439,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","950.0","4.2","81.3","0","-0.34","0","24.74","130","3.673","3.632","1.64"], [3440,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1000.0","4.24","86.9","0","-0.4","0","27.8","2","4.261","2.621","1.912"], [3441,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1050.0","4.42","81.8","0","-0.37","0","31.09","2","2.238","2.56","1.154"], [3442,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1100.0","4.69","78.4","0","-0.36","0","19.27","130","3.15","4.938","0.715"], [3443,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1150.0","5.23","71.6","0","-0.35","0","4.42","2","7.36","11.55","0.9745"], [3444,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1200.0","5.33","69.6","0","-0.38","0","14.91","2","13.57","27.65","3.67"], [3445,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1250.0","5.92","64.5","0","-0.37","0","32.56","130","14.29","25.58","12.01"], [3446,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1300.0","5.84","60.3","0","-0.36","0","11.73","130","11.47","11.2","15.34"], [3447,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1350.0","5.44","57.1","0","-0.37","0","32.64","130","18.07","5.906","7.721"], [3448,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1400.0","4.92","57.0","0","-0.36","0","20.09","130","24.68","8.335","9.108"], [3449,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1450.0","4.41","57.6","0","-0.31","0","31.05","2","27.88","8.818","13.49"], [3450,"2024-11-09 14:30:00+00:00","2024-11-09 15:00:00+00:00","25","1500.0","3.97","58.8","0","-0.21","0","8.98","2","25.03","7.193","19.28"], [3541,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","150.0","8.15","70.5","256","-0.23","2","19.97","0","265.7","588.0","460.7"], [3542,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","200.0","8.33","71.1","256","-0.23","2","19.64","0","284.1","601.4","177.1"], [3543,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","250.0","8.78","70.5","256","-0.31","2","19.39","0","147.5","758.0","156.3"], [3544,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","300.0","8.99","71.1","0","-0.38","2","18.96","0","32.8","87.56","50.03"], [3545,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","350.0","7.56","66.7","0","-0.36","2","18.0","0","4.269","10.29","10.66"], [3546,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","400.0","6.72","75.4","256","-0.32","2","17.69","66","4.069","2.832","5.649"], [3547,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","450.0","5.83","72.5","256","-0.36","2","18.45","66","5.697","1.722","3.98"], [3548,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","500.0","4.68","80.7","0","-0.4","2","2.95","130","14.35","1.982","6.181"], [3549,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","550.0","5.23","78.5","0","-0.25","2","20.38","2","16.1","4.407","14.05"], [3550,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","600.0","5.12","86.6","0","-0.25","2","8.94","130","12.63","7.795","19.16"], [3551,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","650.0","4.39","95.6","0","-0.26","0","30.12","130","7.543","11.72","13.47"], [3552,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","700.0","3.62","100.1","0","-0.24","0","30.53","130","16.34","13.74","7.094"], [3553,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","750.0","4.11","101.0","0","-0.26","0","11.86","2","12.97","7.252","4.085"], [3554,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","800.0","4.23","101.0","0","-0.31","0","14.98","2","4.777","2.255","2.38"], [3555,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","850.0","4.24","97.7","0","-0.29","0","6.72","2","1.645","2.396","1.973"], [3556,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","900.0","4.35","98.2","0","-0.32","0","-61.11","130","1.078","9.785","3.222"], [3557,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","950.0","4.4","89.1","0","-0.45","0","30.23","2","1.582","14.73","5.006"], [3558,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1000.0","5.21","77.5","0","-0.47","0","16.04","2","12.13","15.29","10.66"], [3559,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1050.0","5.55","71.9","0","-0.49","0","10.42","2","23.98","10.84","23.15"], [3560,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1100.0","5.94","67.4","0","-0.52","0","28.72","2","6.839","13.22","30.27"], [3561,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1150.0","5.94","65.1","0","-0.46","0","31.51","2","10.94","30.94","32.77"], [3562,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1200.0","5.97","63.7","0","-0.46","0","5.36","2","13.35","29.81","22.43"], [3563,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1250.0","5.89","63.0","0","-0.52","0","4.42","2","15.0","2.569","12.87"], [3564,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1300.0","5.4","62.1","0","-0.49","0","32.89","2","18.79","1.668","9.482"], [3565,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1350.0","4.62","57.7","0","-0.45","0","-74.13","130","25.89","4.653","12.25"], [3566,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1400.0","4.09","58.4","0","-0.33","0","23.16","2","20.85","1.525","18.27"], [3567,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1450.0","3.65","60.6","0","-0.28","0","3.09","2","12.96","1.434","16.88"], [3568,"2024-11-09 15:00:00+00:00","2024-11-09 15:30:00+00:00","25","1500.0","3.16","62.4","0","-0.24","0","28.18","2","9.133","1.914","12.84"], [3659,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","150.0","8.4","71.9","256","-0.08","2","20.21","0","371.5","121.9","406.4"], [3660,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","200.0","9.31","72.0","256","-0.04","2","20.21","0","291.3","169.2","334.8"], [3661,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","250.0","10.26","74.1","256","-0.01","2","20.19","0","146.9","54.29","153.6"], [3662,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","300.0","9.99","72.8","0","-0.04","2","20.72","0","25.1","16.04","13.21"], [3663,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","350.0","8.71","76.2","0","-0.14","2","19.16","0","10.43","4.026","5.825"], [3664,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","400.0","7.53","75.2","0","-0.55","66","19.83","0","11.19","2.71","3.763"], [3665,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","450.0","7.07","81.3","256","-0.41","0","18.14","0","6.131","3.744","4.274"], [3666,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","500.0","6.87","76.5","256","-0.36","0","19.07","66","4.902","2.964","3.687"], [3667,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","550.0","5.04","69.0","0","-0.29","66","20.83","66","9.059","4.733","8.341"], [3668,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","600.0","4.91","73.4","0","-0.12","2","17.52","0","10.44","5.746","11.34"], [3669,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","650.0","3.9","71.6","0","0.24","66","16.26","66","12.97","6.298","8.466"], [3670,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","700.0","3.69","70.4","256","-0.16","2","13.92","0","26.69","5.103","7.204"], [3671,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","750.0","4.08","74.4","0","-0.04","0","24.22","2","8.539","3.281","4.897"], [3672,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","800.0","5.16","77.0","0","-0.13","0","13.42","66","6.807","2.894","6.94"], [3673,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","850.0","5.52","75.2","0","-0.03","0","16.88","2","9.902","7.904","8.004"], [3674,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","900.0","5.9","73.3","0","-0.01","0","12.32","130","10.3","11.65","10.32"], [3675,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","950.0","6.19","67.5","0","0.32","66","21.94","130","17.75","17.26","13.35"], [3676,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1000.0","6.16","61.6","0","-0.1","0","15.9","2","40.89","22.29","21.31"], [3677,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1050.0","6.28","57.5","0","0.0","0","9.68","2","57.56","22.17","31.88"], [3678,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1100.0","6.2","52.6","0","0.23","0","8.92","2","28.95","13.71","23.79"], [3679,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1150.0","5.91","45.2","0","0.21","0","10.65","2","16.85","7.961","21.33"], [3680,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1200.0","5.57","42.4","0","0.27","0","13.97","2","22.09","5.569","18.63"], [3681,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1250.0","5.17","37.8","0","0.24","0","21.85","2","6.73","3.134","12.07"], [3682,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1300.0","4.6","35.0","0","0.23","0","9.22","2","17.25","11.48","6.569"], [3683,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1350.0","4.27","30.2","0","0.22","0","15.04","130","20.36","2.282","4.296"], [3684,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1400.0","3.65","29.9","0","0.16","0","29.82","2","15.59","1.939","6.995"], [3685,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1450.0","3.15","28.5","0","0.16","0","2.99","2","7.525","1.074","10.52"], [3686,"2024-11-09 15:30:00+00:00","2024-11-09 16:00:00+00:00","25","1500.0","2.69","30.2","0","0.17","0","4.79","2","4.422","1.219","6.829"], [3777,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","150.0","9.08","68.0","256","-0.14","2","19.22","2","215.0","209.9","150.0"], [3778,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","200.0","10.0","67.0","256","-0.21","2","18.9","2","322.2","250.3","257.4"], [3779,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","250.0","11.27","73.7","256","-0.31","2","18.89","2","123.0","90.38","188.8"], [3780,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","300.0","10.06","69.8","0","-0.22","66","19.6","2","18.61","18.24","40.68"], [3781,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","350.0","8.86","69.7","0","-0.38","2","18.7","2","7.702","5.602","9.84"], [3782,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","400.0","7.12","65.8","0","-0.36","2","14.58","2","7.413","3.711","6.536"], [3783,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","450.0","6.95","70.4","256","-0.25","2","5.82","130","3.581","2.087","4.77"], [3784,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","500.0","4.85","75.9","256","-0.34","2","25.75","2","2.273","1.983","7.339"], [3785,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","550.0","4.75","75.3","0","-0.21","2","29.53","2","2.671","1.903","4.577"], [3786,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","600.0","5.39","71.9","0","-0.15","2","18.72","2","3.118","1.33","1.992"], [3787,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","650.0","4.88","76.0","0","-0.4","66","17.55","2","3.76","1.504","2.52"], [3788,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","700.0","3.78","79.9","256","-0.32","66","17.4","2","12.24","2.504","5.281"], [3789,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","750.0","3.99","85.4","0","-0.09","2","27.5","2","7.501","1.217","7.091"], [3790,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","800.0","3.1","84.0","0","-0.06","0","23.54","2","1.104","1.787","4.064"], [3791,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","850.0","1.78","73.9","0","-0.15","0","16.01","2","1.194","1.656","1.878"], [3792,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","900.0","3.35","90.7","0","-0.28","2","27.31","2","1.376","1.675","2.331"], [3793,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","950.0","3.57","90.4","0","-0.32","0","15.76","2","1.214","1.486","2.289"], [3794,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1000.0","3.88","80.2","0","-0.46","0","13.04","130","1.817","1.512","2.527"], [3795,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1050.0","3.53","89.6","0","-0.43","0","30.74","130","5.49","1.263","5.007"], [3796,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1100.0","4.08","84.0","0","-0.46","0","23.07","2","15.41","2.681","5.232"], [3797,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1150.0","4.49","81.3","0","-0.4","0","40.94","130","17.26","2.491","4.173"], [3798,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1200.0","4.95","76.5","0","-0.49","0","33.81","130","10.91","4.551","5.528"], [3799,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1250.0","4.73","65.1","0","-0.77","0","34.3","2","13.95","3.83","7.34"], [3800,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1300.0","5.01","62.9","0","-0.83","0","28.74","2","11.65","13.11","8.705"], [3801,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1350.0","5.02","60.3","0","-0.83","0","12.84","130","10.36","20.52","10.39"], [3802,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1400.0","4.84","57.3","0","-0.78","0","21.54","2","6.953","3.931","10.24"], [3803,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1450.0","4.73","61.4","0","-0.72","0","20.95","2","4.605","2.394","6.917"], [3804,"2024-11-09 16:00:00+00:00","2024-11-09 16:30:00+00:00","25","1500.0","4.26","58.1","0","-0.62","0","5.27","2","2.898","7.163","6.615"], [3895,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","150.0","9.04","73.9","0","-0.15","2","19.18","2","406.8","473.4","496.0"], [3896,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","200.0","10.48","72.0","256","-0.2","2","18.81","2","398.7","409.0","378.9"], [3897,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","250.0","11.04","70.7","256","-0.24","2","18.84","2","242.2","434.7","263.4"], [3898,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","300.0","9.79","78.5","0","-0.27","66","18.93","2","53.86","59.68","45.31"], [3899,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","350.0","9.2","78.1","0","-0.32","66","20.24","2","10.86","32.61","15.16"], [3900,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","400.0","8.3","78.9","0","-0.29","66","-21.43","130","6.913","21.81","6.894"], [3901,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","450.0","6.89","74.0","256","-0.21","66","17.54","2","4.826","13.41","3.626"], [3902,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","500.0","5.3","73.6","0","-0.2","2","-8.39","130","6.964","5.687","5.614"], [3903,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","550.0","5.37","83.0","0","-0.1","2","-66.27","130","4.994","5.097","7.932"], [3904,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","600.0","5.48","86.4","0","-0.02","2","46.6","130","3.108","7.699","7.583"], [3905,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","650.0","4.97","90.3","0","0.0","0","-40.51","130","5.37","7.859","10.3"], [3906,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","700.0","4.78","77.2","256","0.12","2","-61.8","130","10.72","4.669","9.237"], [3907,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","750.0","4.04","82.1","0","-0.29","66","74.48","130","4.694","5.268","5.372"], [3908,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","800.0","4.19","85.7","0","-0.57","0","-53.37","2","4.437","4.826","2.827"], [3909,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","850.0","4.74","84.4","0","-0.52","0","-34.0","2","5.274","5.026","2.633"], [3910,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","900.0","5.13","81.9","0","-0.16","66","12.06","130","3.897","4.502","4.023"], [3911,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","950.0","4.82","71.9","0","-0.21","0","28.46","130","2.547","3.497","4.498"], [3912,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1000.0","4.64","71.5","0","-0.34","0","38.78","130","2.438","2.696","5.17"], [3913,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1050.0","5.13","83.6","0","-0.35","0","-43.96","130","2.68","2.137","4.302"], [3914,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1100.0","5.06","73.4","0","-0.24","0","-51.0","130","2.841","1.597","3.844"], [3915,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1150.0","5.38","80.9","0","-0.18","0","-42.16","130","2.525","2.665","4.436"], [3916,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1200.0","5.27","74.9","0","-0.27","0","69.9","130","2.092","3.672","2.859"], [3917,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1250.0","5.88","73.5","0","-0.21","0","-83.34","130","2.727","4.27","2.997"], [3918,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1300.0","6.23","70.8","0","-0.19","0","41.1","130","4.444","5.077","3.749"], [3919,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1350.0","5.56","73.1","0","-0.29","0","-54.57","130","4.067","4.677","6.03"], [3920,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1400.0","5.17","63.9","0","-0.35","0","19.03","130","4.635","4.714","6.19"], [3921,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1450.0","4.97","65.7","0","-0.3","0","62.38","130","3.773","2.869","5.374"], [3922,"2024-11-09 16:30:00+00:00","2024-11-09 17:00:00+00:00","25","1500.0","4.76","58.9","0","-0.29","0","-67.23","130","4.13","1.536","3.995"], [4013,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","150.0","8.84","75.8","256","-0.01","2","19.34","2","277.8","348.2","133.5"], [4014,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","200.0","8.82","76.7","256","-0.07","2","18.99","2","174.6","197.9","104.4"], [4015,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","250.0","10.12","78.1","0","-0.08","2","18.73","2","92.86","108.5","88.07"], [4016,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","300.0","8.47","76.9","0","0.32","66","18.7","2","46.06","59.35","101.6"], [4017,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","350.0","7.51","79.2","0","0.42","66","-8.61","130","56.84","42.91","52.7"], [4018,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","400.0","6.99","80.1","0","0.52","66","-4.07","130","59.48","28.4","37.47"], [4019,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","450.0","6.15","82.4","0","-0.01","0","-39.0","130","74.12","22.21","59.41"], [4020,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","500.0","5.4","88.6","0","0.07","0","65.65","130","27.3","22.26","37.3"], [4021,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","550.0","5.38","94.4","0","0.24","0","-65.58","130","11.66","29.81","10.38"], [4022,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","600.0","4.94","97.5","0","0.74","66","4.17","2","9.882","27.04","8.898"], [4023,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","650.0","4.65","99.7","0","0.15","0","75.11","130","6.972","20.71","12.42"], [4024,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","700.0","3.96","101.0","0","0.13","0","48.96","2","17.73","15.32","9.626"], [4025,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","750.0","4.58","94.5","0","0.24","0","52.16","130","16.63","16.22","15.4"], [4026,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","800.0","5.17","96.9","0","0.23","0","-46.68","130","6.233","19.75","13.61"], [4027,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","850.0","5.83","101.8","0","0.35","66","24.74","2","3.269","11.6","6.619"], [4028,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","900.0","6.81","95.8","0","0.21","0","-25.11","130","3.314","9.107","3.229"], [4029,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","950.0","6.83","91.2","0","0.27","0","66.08","2","3.626","7.716","2.29"], [4030,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1000.0","7.02","86.6","0","-0.04","0","14.2","2","4.758","4.321","2.727"], [4031,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1050.0","7.09","78.3","0","0.1","0","-38.21","2","5.406","2.889","3.589"], [4032,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1100.0","7.09","71.6","0","-0.2","0","69.06","2","3.419","2.537","1.897"], [4033,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1150.0","6.89","66.0","0","-0.44","0","-44.42","130","3.139","2.19","1.113"], [4034,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1200.0","6.72","56.5","0","-0.46","0","35.29","130","2.819","1.602","0.9997"], [4035,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1250.0","6.51","58.5","0","-0.34","0","-82.64","130","2.846","4.284","1.273"], [4036,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1300.0","5.59","48.9","0","-0.28","0","34.94","130","4.129","2.093","8.254"], [4037,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1350.0","3.37","69.9","0","-0.45","0","72.03","2","3.891","0.8803","4.572"], [4038,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1400.0","4.98","61.3","0","0.24","0","9.96","2","3.085","0.7487","0.6303"], [4039,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1450.0","4.22","58.0","0","0.4","0","12.92","2","2.207","1.169","0.3118"], [4040,"2024-11-09 17:00:00+00:00","2024-11-09 17:30:00+00:00","25","1500.0","4.58","40.8","0","-0.13","0","11.47","2","2.249","2.976","0.4548"], [4131,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","150.0","7.72","65.3","256","-0.19","2","20.23","2","269.9","286.1","341.4"], [4132,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","200.0","8.29","57.5","256","-0.27","2","19.24","2","188.0","157.0","179.0"], [4133,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","250.0","9.04","58.8","256","-0.37","2","18.59","2","71.23","102.0","45.35"], [4134,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","300.0","10.28","66.1","0","-0.8","2","18.15","2","23.61","92.85","34.98"], [4135,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","350.0","9.1","68.4","0","-1.11","66","35.46","130","31.6","59.62","26.9"], [4136,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","400.0","7.98","68.8","0","-1.22","0","62.8","130","18.45","20.76","31.04"], [4137,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","450.0","7.26","69.9","256","-0.67","0","72.69","130","41.14","13.23","25.08"], [4138,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","500.0","5.75","60.3","256","-0.85","0","-13.72","130","54.78","9.825","33.57"], [4139,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","550.0","5.09","60.2","0","-0.52","2","0.83","130","33.75","11.68","35.7"], [4140,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","600.0","4.42","59.0","0","-0.49","2","58.67","130","22.44","7.237","23.79"], [4141,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","650.0","4.24","56.2","0","-0.53","0","-26.84","2","26.38","9.028","22.8"], [4142,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","700.0","3.11","60.7","256","-0.77","0","43.27","130","80.03","7.145","24.32"], [4143,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","750.0","4.58","55.7","256","-0.77","0","-80.81","130","16.96","4.308","26.6"], [4144,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","800.0","5.15","74.8","0","-0.97","0","-4.32","2","6.129","5.569","12.8"], [4145,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","850.0","4.55","79.0","0","-0.75","0","2.72","130","3.334","5.559","9.591"], [4146,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","900.0","6.32","72.6","0","-0.62","2","51.52","130","3.793","1.406","8.685"], [4147,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","950.0","5.94","74.6","0","-0.89","0","35.02","130","4.109","1.183","10.11"], [4148,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1000.0","6.41","74.2","0","-0.67","0","-28.87","2","8.243","1.656","4.89"], [4149,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1050.0","7.17","63.2","0","-0.73","0","1.18","2","8.298","1.382","1.874"], [4150,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1100.0","6.86","66.4","0","-0.63","0","7.98","130","6.612","1.834","2.201"], [4151,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1150.0","5.97","61.5","0","-0.47","0","23.0","130","2.558","2.712","1.31"], [4152,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1200.0","5.35","66.4","0","-0.71","0","6.58","130","2.9","2.598","1.373"], [4153,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1250.0","7.4","56.2","0","-0.52","0","-77.95","130","1.426","1.611","0.7498"], [4154,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1300.0","6.09","48.4","0","-0.59","0","13.53","130","0.87","1.061","3.029"], [4155,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1350.0","4.99","47.9","0","-0.71","0","-77.73","130","1.018","0.9894","6.414"], [4156,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1400.0","5.55","40.6","0","-0.71","0","10.13","130","1.14","0.8261","3.758"], [4157,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1450.0","6.35","42.9","0","-0.56","0","-70.24","2","1.349","2.552","1.823"], [4158,"2024-11-09 17:30:00+00:00","2024-11-09 18:00:00+00:00","25","1500.0","3.34","42.4","0","-0.51","0","-43.26","130","0.2224","1.437","1.148"], [4249,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","150.0","8.28","79.3","256","-0.07","2","19.57","0","248.8","771.0","282.0"], [4250,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","200.0","8.65","72.4","256","-0.12","2","19.27","0","111.2","227.9","122.3"], [4251,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","250.0","9.2","71.6","256","-0.16","2","19.9","0","58.39","96.5","47.62"], [4252,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","300.0","8.69","68.4","256","-0.43","2","18.42","0","43.55","23.76","26.85"], [4253,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","350.0","9.2","80.4","0","-0.6","2","20.3","66","40.99","21.02","64.91"], [4254,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","400.0","8.48","80.7","0","-0.85","0","17.09","66","59.47","54.33","61.24"], [4255,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","450.0","7.54","78.6","0","-0.84","0","17.23","0","59.7","89.33","56.86"], [4256,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","500.0","7.31","79.9","0","-0.72","0","16.48","66","45.59","82.58","96.8"], [4257,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","550.0","6.98","81.4","0","-0.51","0","16.15","66","25.74","55.65","77.43"], [4258,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","600.0","6.94","85.7","0","-0.25","2","18.2","66","17.8","21.75","34.84"], [4259,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","650.0","7.0","85.6","0","-0.27","0","19.65","66","13.55","15.67","26.39"], [4260,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","700.0","7.34","80.3","0","-0.26","0","23.65","2","12.18","15.33","59.36"], [4261,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","750.0","8.21","80.3","0","-0.36","0","22.52","2","7.08","18.63","38.47"], [4262,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","800.0","8.37","85.4","0","-0.35","0","10.91","2","6.864","9.518","28.29"], [4263,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","850.0","8.28","86.4","0","-0.32","0","18.0","2","8.11","5.875","25.21"], [4264,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","900.0","8.2","81.9","0","-0.34","0","9.13","2","6.371","5.007","15.47"], [4265,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","950.0","7.87","78.9","0","-0.33","0","29.88","2","2.56","3.529","7.638"], [4266,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1000.0","8.12","78.4","0","0.02","0","9.64","2","1.088","3.588","4.811"], [4267,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1050.0","7.73","76.8","0","0.06","0","16.25","2","1.722","3.718","3.726"], [4268,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1100.0","7.59","77.4","0","0.4","0","29.46","130","0.7331","11.29","3.292"], [4269,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1150.0","8.17","82.7","0","0.6","0","27.34","130","1.01","12.26","1.477"], [4270,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1200.0","5.48","89.7","0","0.3","0","21.43","130","1.345","3.396","0.867"], [4271,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1250.0","5.36","78.0","0","0.97","0","18.85","2","0.9969","1.886","0.2356"], [4272,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1300.0","3.54","72.4","0","0.51","0","28.33","130","1.918","1.722","0.3847"], [4273,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1350.0","4.33","67.8","0","1.02","0","26.98","130","1.704","0.8815","1.436"], [4274,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1400.0","5.66","74.6","0","0.59","0","32.01","130","2.34","0.9439","1.253"], [4275,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1450.0","4.92","41.0","0","0.59","0","30.66","130","1.599","0.9357","3.161"], [4276,"2024-11-09 18:00:00+00:00","2024-11-09 18:30:00+00:00","25","1500.0","3.9","52.8","0","0.33","0","10.06","2","3.78","1.155","3.073"], [4367,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","150.0","8.96","117.3","256","-0.15","2","18.91","0","40.95","173.1","78.72"], [4368,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","200.0","13.66","119.8","258","-0.17","2","18.12","0","54.86","63.76","46.59"], [4369,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","250.0","10.13","108.3","2","-0.32","2","17.49","0","29.9","154.0","27.96"], [4370,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","300.0","11.87","91.2","0","-0.51","0","16.96","0","33.91","67.06","31.74"], [4371,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","350.0","11.97","93.4","0","-0.56","0","16.61","0","25.49","20.79","32.67"], [4372,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","400.0","11.91","89.2","0","-0.6","0","16.07","0","20.21","23.92","29.87"], [4373,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","450.0","12.0","85.7","0","-0.67","0","17.81","0","28.07","28.63","15.35"], [4374,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","500.0","11.85","84.4","0","-0.51","0","17.8","66","38.66","21.66","19.71"], [4375,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","550.0","11.51","82.8","0","-0.34","66","15.99","130","25.26","27.16","12.17"], [4376,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","600.0","11.18","83.2","0","-0.52","2","15.25","2","13.88","15.54","6.555"], [4377,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","650.0","10.04","84.7","0","-0.47","0","12.33","2","10.38","13.98","12.22"], [4378,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","700.0","10.12","82.0","0","-0.36","0","24.59","2","10.35","24.24","7.371"], [4379,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","750.0","9.27","83.8","0","-0.32","0","21.07","2","8.052","24.33","5.574"], [4380,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","800.0","9.21","82.7","0","-0.42","0","28.14","2","12.69","39.19","6.898"], [4381,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","850.0","9.3","82.8","0","-0.73","0","28.88","2","7.331","21.53","10.17"], [4382,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","900.0","8.76","83.7","0","-0.76","0","32.24","130","3.03","10.38","11.71"], [4383,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","950.0","8.06","78.2","0","-0.15","0","20.77","130","3.893","4.684","7.245"], [4384,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1000.0","8.11","73.8","0","-0.29","0","14.89","2","5.543","3.181","4.544"], [4385,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1050.0","8.26","71.1","0","-0.32","0","28.32","2","5.036","1.839","2.879"], [4386,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1100.0","8.56","66.9","0","-0.61","0","11.43","2","2.875","0.8527","1.961"], [4387,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1150.0","7.38","61.2","0","-0.21","0","5.86","2","1.565","0.7248","1.291"], [4388,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1200.0","6.53","57.2","0","-0.4","0","21.87","130","0.7727","0.702","1.013"], [4389,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1250.0","5.72","51.4","0","-0.39","0","12.99","2","0.9898","0.5761","0.8375"], [4390,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1300.0","6.08","53.3","0","-0.32","0","14.9","2","0.6392","0.8796","0.6893"], [4391,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1350.0","4.89","67.7","0","-0.64","0","5.9","130","0.8054","2.759","0.5166"], [4392,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1400.0","3.93","57.2","0","-0.34","0","15.01","2","1.085","1.539","0.8774"], [4393,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1450.0","3.69","43.8","0","-0.26","0","27.67","2","0.8112","0.7899","0.6599"], [4394,"2024-11-09 18:30:00+00:00","2024-11-09 19:00:00+00:00","25","1500.0","3.31","34.4","0","-0.4","0","32.43","2","1.163","0.7507","0.7703"], [4485,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","150.0","6.75","72.7","256","-0.13","2","18.6","0","154.4","124.8","104.9"], [4486,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","200.0","9.02","82.0","256","-0.16","2","18.05","0","56.89","77.31","70.72"], [4487,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","250.0","11.82","84.2","256","-0.17","2","17.8","0","49.38","68.82","106.2"], [4488,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","300.0","9.26","84.3","0","-0.41","2","17.31","0","54.34","54.26","52.86"], [4489,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","350.0","9.93","86.1","0","-0.4","0","16.69","0","45.06","40.41","46.44"], [4490,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","400.0","10.29","86.4","0","-0.49","0","16.42","0","42.18","34.06","27.15"], [4491,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","450.0","10.52","84.6","0","-0.62","0","15.39","0","19.33","15.95","13.36"], [4492,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","500.0","10.16","84.9","0","-0.55","0","16.62","0","12.96","12.03","20.2"], [4493,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","550.0","9.6","85.7","0","-0.41","66","64.2","2","12.52","10.34","15.47"], [4494,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","600.0","8.98","87.7","0","-0.36","0","16.48","130","15.31","12.74","19.46"], [4495,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","650.0","8.13","90.9","0","-0.62","0","17.61","2","9.024","10.75","32.85"], [4496,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","700.0","7.11","95.5","0","-0.52","0","21.51","2","7.637","12.0","32.41"], [4497,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","750.0","7.61","91.4","0","-0.34","0","26.79","2","13.71","10.01","18.49"], [4498,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","800.0","7.99","92.2","0","-0.36","0","30.22","2","13.06","7.425","16.01"], [4499,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","850.0","8.74","91.0","0","-0.27","0","26.83","2","6.472","5.934","9.343"], [4500,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","900.0","9.68","89.9","0","0.02","0","16.93","2","2.38","5.422","7.027"], [4501,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","950.0","10.95","86.8","0","-0.24","0","28.07","2","1.548","4.364","12.11"], [4502,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1000.0","10.05","84.0","0","-0.5","0","16.39","2","1.405","2.485","13.93"], [4503,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1050.0","10.0","83.1","0","-0.44","0","25.66","2","2.382","1.789","9.682"], [4504,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1100.0","9.04","75.3","0","-0.11","0","7.09","2","5.376","0.7279","5.695"], [4505,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1150.0","8.16","66.9","0","-0.39","0","24.13","130","1.815","0.7714","3.461"], [4506,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1200.0","8.47","67.6","0","-0.86","0","24.94","2","0.5753","0.6843","1.965"], [4507,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1250.0","8.93","61.3","0","-0.27","0","24.79","2","0.4682","0.7395","1.336"], [4508,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1300.0","8.63","70.2","0","-0.23","0","24.32","130","0.2355","0.5993","1.013"], [4509,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1350.0","7.77","71.1","0","-0.34","0","15.47","2","0.3577","0.3955","0.8466"], [4510,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1400.0","7.59","69.1","0","-0.46","0","18.68","2","0.3815","0.439","0.7082"], [4511,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1450.0","5.99","79.8","0","-0.25","0","12.87","2","0.2446","1.007","2.498"], [4512,"2024-11-09 19:00:00+00:00","2024-11-09 19:30:00+00:00","25","1500.0","3.51","52.1","0","-0.1","0","35.08","130","0.2457","0.5745","1.599"], [4603,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","150.0","5.52","117.5","256","-0.04","2","19.36","0","38.13","74.17","36.83"], [4604,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","200.0","6.25","99.6","258","-0.2","2","18.66","0","51.23","27.78","35.71"], [4605,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","250.0","7.48","101.2","258","-0.27","2","17.78","0","25.76","18.12","21.4"], [4606,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","300.0","7.11","82.2","0","-0.44","66","17.47","0","15.04","22.37","19.84"], [4607,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","350.0","9.84","90.6","0","-0.82","0","16.53","0","8.149","19.36","12.23"], [4608,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","400.0","10.37","87.1","0","-0.55","0","15.61","0","10.11","6.922","14.26"], [4609,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","450.0","10.94","84.2","0","-0.65","0","15.91","0","24.71","11.71","15.06"], [4610,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","500.0","11.65","80.2","0","-0.64","0","15.24","0","32.26","22.9","21.82"], [4611,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","550.0","12.7","74.4","0","-0.48","0","15.58","66","21.79","43.35","12.11"], [4612,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","600.0","12.69","72.9","0","-0.46","0","15.81","66","13.05","30.75","5.085"], [4613,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","650.0","12.42","70.0","0","-0.52","0","25.91","2","9.783","29.91","5.021"], [4614,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","700.0","11.96","68.6","0","-0.53","0","13.05","2","11.96","25.32","6.934"], [4615,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","750.0","11.46","69.9","0","-0.52","0","5.28","2","16.72","11.96","7.551"], [4616,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","800.0","11.03","71.2","0","-0.5","0","21.95","2","11.22","17.16","7.013"], [4617,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","850.0","10.82","71.7","0","-0.6","0","26.21","2","8.423","20.73","5.841"], [4618,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","900.0","10.87","70.2","0","-0.74","66","14.96","2","10.73","24.27","6.869"], [4619,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","950.0","10.98","68.8","0","-0.58","0","8.99","2","6.527","24.69","7.095"], [4620,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1000.0","9.86","67.5","0","-0.59","0","35.91","2","7.127","10.72","5.146"], [4621,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1050.0","9.2","68.9","0","-0.55","0","30.58","130","6.335","6.36","5.324"], [4622,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1100.0","8.45","70.8","0","-0.61","0","23.92","2","4.663","4.42","3.789"], [4623,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1150.0","7.52","64.5","0","-0.61","0","64.47","2","3.62","3.473","2.194"], [4624,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1200.0","7.34","67.2","0","-0.47","0","28.23","130","2.048","1.995","1.957"], [4625,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1250.0","7.27","72.3","0","-0.16","0","30.43","2","0.4066","1.269","1.556"], [4626,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1300.0","6.07","67.8","0","-0.31","0","16.19","2","1.091","1.219","1.277"], [4627,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1350.0","6.67","55.5","0","0.05","0","11.89","2","0.9429","1.081","0.8016"], [4628,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1400.0","5.6","82.6","0","-0.1","0","-37.02","130","0.6396","0.2686","1.836"], [4629,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1450.0","4.31","66.9","0","-0.09","0","12.0","130","1.142","1.027","2.065"], [4630,"2024-11-09 19:30:00+00:00","2024-11-09 20:00:00+00:00","25","1500.0","4.38","61.8","0","0.01","0","-41.42","2","0.6854","1.069","1.244"], [4721,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","150.0","5.12","79.8","0","0.16","66","18.58","0","110.4","436.0","223.4"], [4722,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","200.0","5.37","90.7","0","0.36","66","18.49","0","68.97","386.5","251.3"], [4723,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","250.0","5.47","94.9","0","0.09","2","17.96","0","38.4","53.49","78.01"], [4724,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","300.0","6.49","97.2","0","-0.19","66","17.3","0","30.63","47.06","39.09"], [4725,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","350.0","6.63","99.3","0","-0.22","0","16.61","0","41.33","25.15","24.97"], [4726,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","400.0","7.35","96.9","0","-0.46","0","16.17","0","32.32","9.34","17.88"], [4727,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","450.0","7.41","93.1","0","-0.49","0","15.54","0","29.84","9.052","16.8"], [4728,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","500.0","8.59","85.7","0","-0.72","0","15.85","0","39.67","9.779","16.65"], [4729,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","550.0","9.58","82.5","0","-0.76","0","15.83","0","21.5","18.77","12.35"], [4730,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","600.0","10.04","81.8","0","-0.69","0","14.45","0","11.4","22.42","10.75"], [4731,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","650.0","10.14","78.2","0","-0.73","0","14.68","0","10.48","9.965","13.83"], [4732,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","700.0","9.01","81.8","0","-0.6","0","15.14","66","6.093","5.488","16.63"], [4733,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","750.0","10.17","77.6","0","-0.57","0","-61.72","2","5.194","3.098","11.34"], [4734,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","800.0","9.99","75.5","0","-0.72","0","15.67","130","5.113","3.425","5.451"], [4735,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","850.0","9.68","76.0","0","-0.68","0","-65.18","130","2.776","4.276","2.9"], [4736,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","900.0","9.79","75.0","0","-0.65","0","19.74","2","2.469","3.878","2.785"], [4737,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","950.0","9.69","74.6","0","-0.74","0","15.07","2","3.185","2.409","5.324"], [4738,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1000.0","9.4","76.1","0","-0.71","0","2.74","2","2.715","2.293","8.684"], [4739,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1050.0","9.04","75.6","0","-0.71","0","14.04","2","3.957","4.174","7.35"], [4740,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1100.0","8.59","75.4","0","-0.68","0","18.36","2","6.313","4.814","4.85"], [4741,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1150.0","8.54","75.7","0","-0.71","0","5.93","130","4.1","2.585","6.446"], [4742,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1200.0","8.25","73.4","0","-0.61","0","19.46","2","1.81","2.139","4.685"], [4743,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1250.0","7.86","67.2","0","-0.7","0","21.01","130","0.7745","1.662","1.407"], [4744,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1300.0","6.42","54.1","0","-0.31","0","25.38","2","1.522","1.004","0.6922"], [4745,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1350.0","6.27","52.5","0","0.11","0","20.95","2","1.094","0.6714","0.4109"], [4746,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1400.0","5.82","60.8","0","0.05","0","14.04","2","0.7163","1.147","0.6879"], [4747,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1450.0","6.51","60.9","0","-0.3","0","12.0","2","0.9574","1.152","0.5343"], [4748,"2024-11-09 20:00:00+00:00","2024-11-09 20:30:00+00:00","25","1500.0","5.61","69.3","0","-0.31","0","44.37","130","0.5338","0.4592","0.6488"], [4839,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","150.0","3.74","72.4","0","-0.17","2","17.57","0","207.1","80.57","110.9"], [4840,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","200.0","4.84","72.7","256","-0.21","2","17.1","0","68.99","10.78","53.12"], [4841,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","250.0","5.24","88.3","256","-0.16","2","16.76","0","12.87","3.93","19.96"], [4842,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","300.0","5.35","75.2","0","-0.01","0","16.56","0","4.164","3.192","3.519"], [4843,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","350.0","6.6","70.5","0","0.41","66","16.29","0","4.152","2.856","2.36"], [4844,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","400.0","6.6","65.7","0","-0.12","0","16.09","0","3.054","3.318","1.748"], [4845,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","450.0","8.25","75.3","0","0.05","0","15.4","0","3.716","4.167","2.467"], [4846,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","500.0","9.56","84.7","0","-0.18","0","15.44","0","7.562","3.773","4.365"], [4847,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","550.0","10.35","81.2","0","-0.16","0","14.84","0","13.34","8.212","4.946"], [4848,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","600.0","10.77","79.4","0","-0.2","0","14.81","0","18.55","11.43","10.8"], [4849,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","650.0","10.68","79.1","0","-0.22","0","14.22","0","14.92","5.093","10.53"], [4850,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","700.0","9.79","79.4","0","-0.19","0","13.45","66","6.043","3.327","11.88"], [4851,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","750.0","10.06","76.0","0","-0.25","0","15.51","66","2.825","4.908","7.76"], [4852,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","800.0","9.83","74.5","0","-0.38","0","17.91","66","3.168","3.371","2.451"], [4853,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","850.0","9.3","72.9","0","-0.44","0","-12.96","130","4.502","2.447","2.372"], [4854,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","900.0","9.36","71.0","0","-0.47","0","-0.2","2","4.875","2.838","3.8"], [4855,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","950.0","9.58","71.9","0","-0.47","0","9.71","2","9.368","7.639","14.24"], [4856,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1000.0","9.5","72.5","0","-0.24","0","8.27","2","11.01","11.87","14.04"], [4857,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1050.0","8.87","73.1","0","-0.23","0","58.79","2","9.55","6.364","10.33"], [4858,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1100.0","7.94","73.0","0","-0.31","0","26.19","130","6.615","2.991","4.648"], [4859,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1150.0","7.86","71.0","0","-0.23","0","29.63","130","1.877","1.749","1.234"], [4860,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1200.0","7.34","69.1","0","-0.16","0","11.3","2","1.044","1.066","0.9794"], [4861,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1250.0","3.93","82.8","0","-0.36","0","16.1","130","0.7979","0.2113","0.4456"], [4862,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1300.0","4.31","69.0","0","-0.01","0","37.84","130","0.8501","0.245","0.2415"], [4863,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1350.0","5.59","52.8","0","-0.27","0","9.46","2","0.4339","0.5717","0.7939"], [4864,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1400.0","4.48","53.1","0","-0.2","0","6.35","2","0.178","0.7028","0.3325"], [4865,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1450.0","4.09","42.7","0","0.39","0","28.0","130","0.3884","0.512","0.3992"], [4866,"2024-11-09 20:30:00+00:00","2024-11-09 21:00:00+00:00","25","1500.0","2.62","30.1","0","-0.03","0","16.43","130","0.2459","1.593","0.6255"], [4957,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","150.0","4.94","76.6","0","0.09","2","17.43","0","154.1","101.1","118.3"], [4958,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","200.0","5.4","77.2","0","0.09","2","16.98","0","40.59","25.85","76.25"], [4959,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","250.0","5.84","80.7","0","0.21","2","16.66","0","18.43","10.5","34.31"], [4960,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","300.0","6.25","83.0","0","0.32","0","16.51","0","18.85","9.653","7.412"], [4961,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","350.0","7.19","82.1","0","0.42","0","16.22","0","6.05","10.4","2.834"], [4962,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","400.0","7.96","84.3","0","0.4","0","15.93","0","2.365","5.196","1.882"], [4963,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","450.0","8.97","87.2","0","0.39","0","15.4","0","2.379","3.612","4.91"], [4964,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","500.0","9.23","85.0","0","0.44","0","14.31","0","7.205","4.254","7.824"], [4965,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","550.0","10.3","84.8","0","0.4","0","13.98","0","11.58","7.307","7.312"], [4966,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","600.0","11.05","82.2","0","0.49","0","13.5","0","8.221","8.426","6.924"], [4967,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","650.0","10.88","78.3","0","0.48","0","12.86","0","12.13","4.993","7.937"], [4968,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","700.0","10.72","74.1","0","0.54","0","12.11","66","8.336","3.222","5.692"], [4969,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","750.0","10.55","71.9","0","0.54","0","5.12","2","4.097","1.937","3.79"], [4970,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","800.0","9.62","69.9","0","0.51","0","6.13","130","3.224","3.015","3.604"], [4971,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","850.0","9.42","71.6","0","0.5","0","22.32","2","3.125","3.425","4.393"], [4972,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","900.0","9.04","68.9","0","0.44","0","20.02","2","6.031","5.847","7.335"], [4973,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","950.0","9.06","72.3","0","0.54","0","69.76","130","7.704","3.145","16.96"], [4974,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1000.0","8.42","78.1","0","0.36","0","34.35","130","8.525","3.44","20.18"], [4975,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1050.0","7.94","80.0","0","0.44","0","-52.77","130","11.68","4.092","15.27"], [4976,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1100.0","7.08","83.4","0","0.52","0","9.7","2","6.466","4.14","8.85"], [4977,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1150.0","7.22","80.3","0","0.44","0","14.17","130","2.536","4.237","4.064"], [4978,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1200.0","5.93","71.9","0","0.44","0","22.44","130","0.811","2.844","1.562"], [4979,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1250.0","5.31","78.1","0","0.46","0","28.37","2","1.71","2.999","0.6961"], [4980,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1300.0","4.94","83.2","0","0.67","0","-13.86","130","1.692","1.841","0.7421"], [4981,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1350.0","4.61","82.5","0","0.06","0","30.08","2","1.208","0.5125","1.608"], [4982,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1400.0","3.66","64.4","0","0.48","0","22.82","2","0.9908","0.8406","1.763"], [4983,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1450.0","3.1","56.4","0","0.17","0","8.11","2","0.7505","1.16","1.538"], [4984,"2024-11-09 21:00:00+00:00","2024-11-09 21:30:00+00:00","25","1500.0","3.38","57.8","0","0.2","0","32.99","130","0.9512","0.855","1.697"], [5075,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","150.0","5.0","64.5","0","-0.24","66","17.8","0","90.14","54.56","72.58"], [5076,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","200.0","5.58","71.0","0","-0.28","66","17.08","0","19.35","25.74","29.0"], [5077,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","250.0","6.63","74.4","0","-0.28","66","16.63","0","13.84","15.92","12.08"], [5078,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","300.0","7.12","78.0","0","0.07","0","16.23","0","10.44","14.26","3.909"], [5079,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","350.0","8.07","81.2","0","-0.03","0","16.12","0","6.898","15.86","4.771"], [5080,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","400.0","9.28","80.4","0","0.02","0","15.44","0","7.823","16.75","11.73"], [5081,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","450.0","10.01","79.4","0","-0.05","0","15.56","66","15.36","27.57","17.86"], [5082,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","500.0","10.5","76.9","0","-0.02","0","14.71","66","19.85","20.13","29.41"], [5083,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","550.0","10.45","75.4","0","-0.05","0","15.61","0","20.45","10.12","19.6"], [5084,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","600.0","10.31","74.5","0","-0.16","0","27.2","130","10.63","6.727","15.64"], [5085,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","650.0","10.4","71.1","0","-0.06","0","7.13","2","4.46","3.329","5.49"], [5086,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","700.0","10.16","69.3","0","0.08","0","26.45","2","4.055","3.301","2.675"], [5087,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","750.0","10.2","69.3","0","-0.22","0","29.88","130","3.521","5.79","5.139"], [5088,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","800.0","10.64","70.3","0","0.15","0","13.17","130","4.016","12.05","5.21"], [5089,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","850.0","10.75","70.7","0","0.23","0","30.65","2","8.367","17.79","10.57"], [5090,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","900.0","10.57","73.0","0","0.19","0","26.25","130","12.29","18.5","14.05"], [5091,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","950.0","10.22","75.3","0","0.22","0","15.31","130","12.16","13.42","11.51"], [5092,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1000.0","9.31","79.0","0","0.19","0","27.78","2","7.453","6.433","8.538"], [5093,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1050.0","8.24","82.3","0","0.33","0","27.66","2","4.992","5.177","4.56"], [5094,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1100.0","7.28","85.4","0","0.41","0","-42.24","130","5.232","5.968","3.891"], [5095,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1150.0","7.2","87.5","0","0.44","0","12.31","2","5.549","5.525","5.241"], [5096,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1200.0","7.4","86.2","0","0.37","0","22.49","2","6.56","3.973","6.819"], [5097,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1250.0","7.02","85.3","0","0.4","0","15.55","2","5.916","4.919","7.064"], [5098,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1300.0","7.26","84.1","0","0.39","0","-0.85","130","4.233","3.847","4.252"], [5099,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1350.0","7.61","79.4","0","0.35","0","6.18","2","1.449","2.536","2.425"], [5100,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1400.0","5.75","85.3","0","0.52","0","-1.04","2","1.614","1.313","1.389"], [5101,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1450.0","4.93","69.1","0","0.58","0","7.91","2","1.324","0.9196","0.5575"], [5102,"2024-11-09 21:30:00+00:00","2024-11-09 22:00:00+00:00","25","1500.0","3.73","71.0","0","0.82","0","7.25","130","0.7121","0.752","1.143"], [5193,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","150.0","4.69","73.4","0","-0.22","2","17.6","2","68.63","85.14","37.38"], [5194,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","200.0","4.75","81.6","0","-0.21","66","17.21","2","57.25","32.06","40.38"], [5195,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","250.0","4.94","87.5","0","-0.35","66","16.65","2","18.99","15.92","13.65"], [5196,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","300.0","6.02","88.5","0","-0.31","0","16.37","2","8.619","9.652","4.985"], [5197,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","350.0","7.17","85.6","0","-0.34","66","15.98","2","5.012","5.073","3.07"], [5198,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","400.0","8.06","81.6","0","-0.4","0","16.1","2","3.989","5.089","3.244"], [5199,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","450.0","8.98","80.8","0","-0.47","0","16.22","2","9.827","6.371","3.833"], [5200,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","500.0","9.05","78.4","0","-0.68","0","-49.81","2","19.97","8.418","6.811"], [5201,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","550.0","9.18","75.5","0","-0.35","0","23.8","130","16.5","15.79","11.99"], [5202,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","600.0","9.19","72.7","0","-0.63","0","-22.53","130","7.603","11.03","9.501"], [5203,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","650.0","8.97","71.7","0","-0.4","0","27.43","130","7.782","7.084","8.099"], [5204,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","700.0","8.53","72.9","0","-0.29","0","9.94","130","7.498","5.424","5.127"], [5205,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","750.0","8.14","75.3","0","-0.33","0","13.6","130","7.076","4.103","7.58"], [5206,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","800.0","7.37","79.9","0","-0.46","0","-80.7","130","11.79","5.793","19.19"], [5207,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","850.0","7.14","84.4","0","-0.43","0","-24.14","2","14.23","9.938","18.53"], [5208,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","900.0","6.89","87.8","0","-0.29","0","28.23","130","11.03","12.77","13.03"], [5209,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","950.0","7.09","83.9","0","-0.24","0","67.74","130","13.29","10.75","10.35"], [5210,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1000.0","5.83","93.5","0","-0.24","0","-22.65","130","15.76","9.14","6.802"], [5211,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1050.0","5.29","93.6","0","-0.22","0","-26.08","130","13.6","8.389","3.776"], [5212,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1100.0","4.52","97.2","0","-0.15","0","-58.9","130","11.5","8.614","4.785"], [5213,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1150.0","3.78","100.9","0","-0.07","0","49.12","2","10.27","7.162","7.462"], [5214,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1200.0","3.62","107.3","0","-0.11","0","-25.46","130","6.661","7.08","12.15"], [5215,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1250.0","3.59","103.9","0","-0.04","0","-68.52","130","5.581","7.544","11.72"], [5216,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1300.0","3.45","113.0","0","0.03","0","63.35","130","6.907","7.868","8.145"], [5217,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1350.0","3.45","113.8","0","0.06","0","-10.64","2","6.579","6.585","7.422"], [5218,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1400.0","4.18","89.0","0","0.05","0","-66.75","2","5.969","4.031","2.84"], [5219,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1450.0","4.14","99.5","0","0.16","0","-6.45","130","2.762","1.197","1.254"], [5220,"2024-11-09 22:00:00+00:00","2024-11-09 22:30:00+00:00","25","1500.0","3.77","86.9","0","0.14","0","51.36","130","2.473","1.399","1.835"], [5311,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","150.0","4.72","64.6","0","-0.16","66","17.45","2","33.19","63.09","87.93"], [5312,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","200.0","5.22","69.3","0","-0.24","0","16.93","2","44.36","53.05","63.21"], [5313,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","250.0","6.37","68.6","0","-0.32","0","16.51","2","91.82","48.23","30.48"], [5314,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","300.0","7.36","69.4","0","-0.44","0","16.49","2","69.65","28.84","24.4"], [5315,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","350.0","8.21","70.3","0","-0.47","0","16.01","2","24.0","17.47","12.92"], [5316,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","400.0","8.8","72.0","0","-0.44","0","16.14","2","10.12","17.48","7.982"], [5317,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","450.0","9.43","71.7","0","-0.48","0","15.87","2","24.22","18.63","15.49"], [5318,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","500.0","9.61","70.6","0","-0.51","0","-42.78","2","22.03","20.47","16.74"], [5319,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","550.0","9.24","68.6","0","-0.54","66","-57.41","2","14.67","27.22","7.523"], [5320,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","600.0","8.72","68.2","0","-0.1","0","-82.55","130","17.43","24.25","12.88"], [5321,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","650.0","8.39","67.8","0","-0.06","66","-0.57","2","16.13","27.07","13.54"], [5322,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","700.0","8.35","69.4","0","0.1","0","-76.84","130","6.642","17.74","7.341"], [5323,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","750.0","7.54","71.8","0","0.05","0","13.17","2","2.849","10.51","2.761"], [5324,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","800.0","6.76","77.8","0","0.08","0","-82.9","130","1.633","3.779","2.495"], [5325,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","850.0","6.45","85.9","0","0.09","0","-3.96","130","2.545","1.809","1.678"], [5326,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","900.0","5.05","81.0","0","-0.29","0","65.91","2","1.882","1.932","1.051"], [5327,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","950.0","4.88","72.6","0","-0.62","0","-67.44","130","1.819","1.723","0.8784"], [5328,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1000.0","5.63","82.8","0","-0.37","0","-21.97","2","1.048","3.078","1.18"], [5329,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1050.0","5.24","87.9","0","-0.34","0","5.05","130","1.673","2.97","1.025"], [5330,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1100.0","5.4","89.0","0","-0.37","0","-73.17","2","2.737","3.324","1.782"], [5331,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1150.0","4.99","90.0","0","-0.42","0","60.6","130","5.293","3.754","2.133"], [5332,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1200.0","4.72","94.8","0","-0.45","0","-69.91","130","4.836","6.05","2.575"], [5333,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1250.0","4.48","98.7","0","-0.45","0","17.5","2","5.645","9.698","2.84"], [5334,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1300.0","4.09","101.8","0","-0.46","0","14.72","2","4.429","7.329","4.52"], [5335,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1350.0","3.5","100.8","0","-0.37","0","-24.87","130","4.772","4.409","2.531"], [5336,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1400.0","2.81","99.0","0","-0.44","0","-3.0","2","5.457","3.895","3.984"], [5337,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1450.0","2.65","101.2","0","-0.35","0","55.47","130","4.135","2.952","2.641"], [5338,"2024-11-09 22:30:00+00:00","2024-11-09 23:00:00+00:00","25","1500.0","2.67","88.1","0","-0.33","0","-56.14","130","3.506","2.819","1.281"], [5429,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","150.0","4.65","61.6","0","-0.06","2","16.71","0","29.67","38.43","74.54"], [5430,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","200.0","6.02","57.8","0","-0.18","2","16.14","0","20.68","92.96","49.27"], [5431,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","250.0","7.23","62.5","0","-0.27","66","16.11","0","40.64","89.19","52.2"], [5432,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","300.0","8.37","67.1","0","-0.28","66","16.18","0","98.16","42.34","86.93"], [5433,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","350.0","9.48","72.3","0","-0.08","0","15.93","0","57.87","30.1","46.05"], [5434,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","400.0","11.01","75.7","0","0.06","0","15.98","0","41.32","32.08","31.09"], [5435,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","450.0","11.96","75.4","0","0.06","0","16.34","0","35.33","30.05","35.55"], [5436,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","500.0","11.68","74.2","0","0.03","0","14.45","0","24.27","21.71","27.0"], [5437,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","550.0","10.72","72.3","0","0.04","0","13.28","0","43.25","22.78","22.91"], [5438,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","600.0","9.99","70.7","0","0.13","0","14.75","0","35.9","15.32","20.1"], [5439,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","650.0","9.6","67.8","0","0.19","0","27.29","130","18.64","8.346","11.63"], [5440,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","700.0","8.88","71.3","0","-0.17","0","6.96","2","13.03","5.212","5.031"], [5441,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","750.0","7.32","78.2","0","-0.7","0","13.93","130","8.274","2.622","4.071"], [5442,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","800.0","6.66","76.3","0","-0.27","0","14.26","2","3.825","1.031","3.33"], [5443,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","850.0","6.69","74.4","0","-0.24","0","13.01","130","2.257","1.278","2.814"], [5444,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","900.0","6.03","71.8","0","-0.32","0","14.67","2","1.193","2.279","1.447"], [5445,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","950.0","5.41","68.7","0","-0.47","0","-23.0","130","1.887","2.37","0.9158"], [5446,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1000.0","6.43","65.2","0","0.0","0","2.34","2","1.382","3.345","0.7961"], [5447,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1050.0","5.83","70.8","0","-0.02","0","8.64","2","1.487","2.114","0.9988"], [5448,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1100.0","4.97","81.7","0","0.08","0","19.39","2","1.966","2.006","1.905"], [5449,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1150.0","4.29","91.7","0","-0.16","0","11.39","2","2.046","1.339","1.831"], [5450,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1200.0","4.31","91.8","0","0.04","0","11.44","2","4.055","1.635","3.361"], [5451,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1250.0","3.99","84.2","0","0.04","0","24.68","130","6.204","1.795","4.262"], [5452,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1300.0","2.92","78.6","0","-0.02","0","28.89","2","5.202","4.971","1.917"], [5453,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1350.0","2.66","74.3","0","0.24","0","16.16","2","2.093","5.571","1.012"], [5454,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1400.0","2.7","79.3","0","0.24","0","25.24","2","2.245","1.884","1.813"], [5455,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1450.0","2.46","75.8","0","0.11","0","32.17","2","1.3","2.042","1.227"], [5456,"2024-11-09 23:00:00+00:00","2024-11-09 23:30:00+00:00","25","1500.0","2.31","63.0","0","0.1","0","15.06","130","1.165","1.116","2.821"], [5547,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","150.0","4.81","73.5","0","-0.01","2","15.83","0","63.75","110.6","192.7"], [5548,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","200.0","5.77","72.2","0","0.01","2","15.71","0","136.1","115.5","178.4"], [5549,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","250.0","6.88","70.1","0","0.1","0","15.86","0","122.5","45.7","78.79"], [5550,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","300.0","7.84","76.5","0","0.32","0","15.79","0","47.93","28.33","42.98"], [5551,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","350.0","9.05","78.9","0","0.44","0","15.65","0","24.89","18.71","25.35"], [5552,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","400.0","10.22","78.1","0","0.42","0","16.13","0","30.41","11.9","26.49"], [5553,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","450.0","10.74","76.3","0","0.53","0","13.92","66","39.35","21.84","43.25"], [5554,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","500.0","10.99","74.7","0","0.56","0","16.02","66","26.36","20.12","18.79"], [5555,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","550.0","10.99","73.0","0","0.58","0","15.39","0","9.199","18.36","3.928"], [5556,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","600.0","9.95","72.6","0","0.56","0","6.61","2","13.45","6.476","2.784"], [5557,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","650.0","9.46","71.9","0","0.69","0","6.63","2","20.85","11.61","12.6"], [5558,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","700.0","8.47","73.3","0","0.7","0","24.67","130","15.0","12.44","15.8"], [5559,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","750.0","8.27","76.2","0","0.59","0","12.92","2","6.887","18.03","11.84"], [5560,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","800.0","7.4","80.4","0","0.56","0","9.22","2","4.579","9.78","5.303"], [5561,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","850.0","6.74","83.2","0","0.62","0","20.35","2","3.78","5.184","3.179"], [5562,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","900.0","6.67","87.7","0","0.53","0","15.8","2","1.942","4.994","1.992"], [5563,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","950.0","6.33","87.3","0","0.31","0","3.74","2","1.042","3.239","1.163"], [5564,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1000.0","5.75","82.0","0","0.34","0","9.84","2","1.903","3.233","0.8787"], [5565,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1050.0","4.85","91.6","0","0.2","0","0.73","130","1.583","4.644","1.327"], [5566,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1100.0","5.02","91.2","0","-0.26","0","2.53","2","2.148","2.267","2.515"], [5567,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1150.0","4.53","86.2","0","0.1","0","27.36","2","2.559","1.397","1.893"], [5568,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1200.0","4.89","89.9","0","0.19","0","3.04","2","2.805","0.9084","1.421"], [5569,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1250.0","4.81","88.1","0","0.25","0","11.07","130","1.864","1.601","1.889"], [5570,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1300.0","4.16","93.3","0","0.29","0","21.87","2","2.323","1.569","0.9916"], [5571,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1350.0","3.94","80.9","0","-0.01","0","8.63","2","2.711","1.341","2.118"], [5572,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1400.0","3.39","71.1","0","0.07","0","18.71","2","2.837","1.765","3.267"], [5573,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1450.0","2.72","81.2","0","-0.02","0","28.43","130","1.428","2.594","1.267"], [5574,"2024-11-09 23:30:00+00:00","2024-11-10 00:00:00+00:00","25","1500.0","2.35","66.9","0","-0.26","0","3.63","2","0.8499","2.853","2.643"] ]}