{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","150.0","5.38","64.3","256","0.05","2","13.89","0","105.3","72.82","94.02"], [2,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","200.0","5.81","64.9","256","0.0","2","13.75","0","72.67","25.26","117.4"], [3,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","250.0","9.41","55.9","0","-0.1","2","13.34","0","17.39","14.88","31.72"], [4,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","300.0","10.42","62.4","0","-0.1","2","13.15","0","17.44","15.44","17.39"], [5,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","350.0","10.96","62.6","0","-0.05","0","12.95","0","31.7","15.65","19.24"], [6,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","400.0","11.16","63.6","0","-0.02","0","12.62","0","51.63","18.53","28.08"], [7,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","450.0","10.87","65.2","0","-0.09","0","11.9","0","39.61","26.2","31.88"], [8,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","500.0","10.26","65.9","0","0.09","0","14.79","66","34.03","33.9","36.86"], [9,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","550.0","9.47","67.1","0","0.17","0","15.55","66","43.77","38.09","31.08"], [10,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","600.0","9.12","69.4","0","0.59","0","14.04","0","42.58","29.57","29.46"], [11,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","650.0","8.94","73.6","0","0.29","0","16.96","66","44.58","25.09","25.75"], [12,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","700.0","8.47","78.2","0","0.56","0","2.21","130","29.33","18.17","37.15"], [13,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","750.0","8.84","84.2","0","0.7","66","-2.91","2","10.76","10.99","18.37"], [14,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","800.0","9.01","88.6","0","0.01","0","8.29","2","7.046","8.957","11.57"], [15,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","850.0","9.9","90.9","0","0.21","0","17.49","2","6.275","8.361","9.485"], [16,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","900.0","10.59","94.6","0","0.14","0","3.31","2","7.228","7.006","6.878"], [17,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","950.0","10.83","95.3","0","0.19","0","14.36","2","7.883","6.534","3.363"], [18,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1000.0","9.79","101.7","0","0.17","0","22.0","2","9.484","4.51","4.026"], [19,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1050.0","9.65","102.1","0","0.2","0","6.4","2","7.215","3.581","4.034"], [20,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1100.0","9.68","101.7","0","0.28","0","3.2","2","4.304","3.635","3.292"], [21,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1150.0","9.32","104.0","0","0.27","0","28.91","130","1.914","2.842","1.454"], [22,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1200.0","8.98","106.5","0","0.26","0","29.28","130","1.404","1.512","1.429"], [23,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1250.0","8.35","107.9","0","0.28","0","2.64","2","1.209","0.9236","0.8061"], [24,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1300.0","8.08","105.2","0","0.49","0","7.54","2","1.446","1.497","0.6466"], [25,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1350.0","8.0","102.2","0","0.32","0","26.13","2","1.619","1.505","0.9297"], [26,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1400.0","8.31","103.1","0","0.07","0","18.51","2","0.7305","1.146","1.35"], [27,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1450.0","8.21","101.4","0","0.33","0","3.1","130","0.4815","1.126","0.8218"], [28,"2026-01-18 00:00:00+00:00","2026-01-18 00:30:00+00:00","25","1500.0","8.46","99.4","0","0.07","0","17.68","2","1.016","0.7053","0.7961"], [119,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","150.0","9.06","66.0","256","-0.09","2","13.68","0","63.84","59.77","43.29"], [120,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","200.0","10.0","66.9","256","-0.11","2","13.36","0","20.16","21.71","31.53"], [121,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","250.0","10.92","68.2","256","-0.28","2","13.5","0","18.55","27.99","29.96"], [122,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","300.0","11.97","68.9","0","-0.39","66","13.35","0","26.88","41.26","23.3"], [123,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","350.0","12.51","70.3","0","-0.37","0","13.05","0","39.81","22.26","23.37"], [124,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","400.0","12.14","69.0","0","-0.37","0","19.82","2","50.64","20.33","25.3"], [125,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","450.0","11.41","71.3","0","-0.17","66","-36.64","130","51.31","17.77","23.65"], [126,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","500.0","10.57","75.0","0","-0.39","0","-82.64","130","37.87","37.86","23.88"], [127,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","550.0","10.23","82.0","0","-0.48","66","20.18","2","44.7","70.24","59.57"], [128,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","600.0","10.12","87.1","0","0.21","66","23.24","2","27.61","47.3","74.0"], [129,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","650.0","9.99","90.3","0","0.39","0","16.04","2","17.89","20.2","29.23"], [130,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","700.0","10.5","94.5","0","0.35","0","16.93","2","15.78","13.2","18.11"], [131,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","750.0","10.52","92.9","0","0.14","0","9.38","130","11.78","9.722","19.25"], [132,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","800.0","10.67","96.5","0","-0.07","0","-70.44","2","10.39","9.077","17.53"], [133,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","850.0","10.53","99.5","0","-0.02","0","16.81","130","13.87","6.156","10.68"], [134,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","900.0","10.22","102.7","0","0.08","2","13.94","2","19.89","4.666","8.485"], [135,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","950.0","9.53","103.7","0","0.3","66","5.14","2","9.223","4.861","9.355"], [136,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1000.0","8.18","104.7","0","0.54","0","13.16","2","6.634","5.856","12.64"], [137,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1050.0","7.39","107.3","0","0.13","0","7.82","2","5.508","4.89","12.01"], [138,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1100.0","6.67","113.2","0","0.17","0","21.23","2","4.0","3.321","6.897"], [139,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1150.0","6.36","115.4","0","0.17","0","25.03","130","3.351","2.068","3.763"], [140,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1200.0","6.35","122.1","0","0.28","0","16.11","2","3.004","1.369","2.754"], [141,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1250.0","5.85","122.2","0","0.18","0","17.12","2","1.894","0.8622","0.1672"], [142,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1300.0","5.71","114.4","0","0.79","0","18.14","2","1.029","0.6616","1.174"], [143,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1350.0","6.33","123.8","0","0.18","0","23.09","2","1.847","0.4457","0.3686"], [144,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1400.0","6.49","114.7","0","0.32","0","7.12","2","0.7785","0.2795","0.4106"], [145,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1450.0","6.46","109.4","0","-0.19","0","0.96","2","0.7547","0.3115","0.5763"], [146,"2026-01-18 00:30:00+00:00","2026-01-18 01:00:00+00:00","25","1500.0","5.61","111.2","0","-0.07","0","22.95","2","0.364","0.339","0.3302"], [237,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","150.0","9.84","66.2","0","-0.04","2","12.79","0","105.8","98.35","108.9"], [238,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","200.0","11.67","69.2","0","-0.03","2","12.65","0","65.53","68.81","63.86"], [239,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","250.0","12.72","70.1","0","0.28","66","12.56","0","37.29","58.95","29.93"], [240,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","300.0","13.01","71.9","0","0.34","66","12.26","0","53.11","77.15","55.17"], [241,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","350.0","12.69","74.6","0","0.23","66","11.77","0","46.78","56.76","30.77"], [242,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","400.0","11.81","78.5","0","0.33","0","17.61","130","32.85","135.0","34.37"], [243,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","450.0","11.34","82.8","0","0.36","0","8.92","2","39.88","73.35","67.46"], [244,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","500.0","10.52","85.2","0","0.35","0","20.98","2","100.2","36.96","105.4"], [245,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","550.0","10.26","89.8","0","0.59","66","-6.54","130","57.82","32.56","82.22"], [246,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","600.0","10.69","93.6","0","0.82","66","4.31","2","77.98","44.6","53.93"], [247,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","650.0","10.57","97.8","0","0.11","0","22.89","130","56.83","34.78","41.35"], [248,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","700.0","10.37","100.6","0","0.61","66","12.73","130","30.88","20.72","23.92"], [249,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","750.0","10.25","100.9","0","0.57","0","6.45","2","17.48","14.54","16.56"], [250,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","800.0","10.24","98.4","0","0.3","0","13.36","2","7.493","11.89","19.15"], [251,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","850.0","10.13","95.9","0","0.38","0","-46.67","2","3.73","8.107","21.12"], [252,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","900.0","10.15","99.7","0","0.8","66","15.35","2","1.858","12.21","8.854"], [253,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","950.0","10.14","94.9","0","0.62","0","-81.15","2","0.9019","3.479","6.575"], [254,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1000.0","7.85","110.9","0","0.2","0","18.56","2","1.26","1.212","1.513"], [255,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1050.0","6.74","124.7","0","0.09","0","7.72","2","1.714","0.4895","2.009"], [256,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1100.0","6.33","126.3","0","-0.04","0","63.03","2","1.854","0.6036","0.7356"], [257,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1150.0","6.2","115.8","0","-0.02","0","10.61","2","1.373","0.906","0.5166"], [258,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1200.0","5.84","120.2","0","0.42","0","12.46","2","0.5038","0.4173","0.9114"], [259,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1250.0","6.9","120.3","0","0.59","0","13.85","2","0.3306","0.6717","0.0955"], [260,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1300.0","6.87","105.7","0","0.2","0","-35.16","130","0.6633","0.5356","0.3985"], [261,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1350.0","5.66","109.1","0","0.02","0","17.99","130","0.845","0.5336","0.6982"], [262,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1400.0","5.35","110.3","0","0.3","0","-2.11","2","1.194","0.4638","1.148"], [263,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1450.0","5.3","109.7","0","0.17","0","7.28","2","3.233","0.823","1.402"], [264,"2026-01-18 01:00:00+00:00","2026-01-18 01:30:00+00:00","25","1500.0","5.51","113.0","0","0.31","0","2.42","2","3.91","0.8242","1.361"], [355,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","150.0","10.96","60.8","256","-0.03","2","13.32","0","98.83","213.8","62.45"], [356,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","200.0","12.46","62.5","256","0.02","2","13.16","0","103.8","122.1","47.22"], [357,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","250.0","12.29","65.0","256","0.09","2","13.25","0","151.8","100.9","75.24"], [358,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","300.0","12.16","65.1","0","-0.25","66","13.22","0","161.4","85.99","55.01"], [359,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","350.0","11.19","67.7","0","0.14","0","13.11","0","209.2","82.47","48.25"], [360,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","400.0","10.35","71.4","0","0.08","0","12.85","66","127.1","96.21","97.94"], [361,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","450.0","10.56","75.6","0","0.18","0","11.95","0","57.27","126.1","121.6"], [362,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","500.0","11.05","82.0","0","0.48","0","11.69","0","61.29","146.0","59.1"], [363,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","550.0","11.61","88.1","0","0.11","0","11.79","66","42.35","55.62","29.23"], [364,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","600.0","12.02","93.6","0","0.53","66","20.1","2","33.33","20.22","19.77"], [365,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","650.0","12.14","98.5","0","-0.03","0","1.33","130","53.93","11.72","13.5"], [366,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","700.0","12.28","102.7","0","-0.05","2","20.46","130","30.29","8.851","7.216"], [367,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","750.0","11.66","103.1","0","-0.32","66","16.76","130","7.552","3.953","4.115"], [368,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","800.0","9.92","105.9","0","-0.31","0","5.13","2","4.168","3.286","2.283"], [369,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","850.0","9.3","111.3","0","-0.21","0","22.17","2","5.019","3.064","2.754"], [370,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","900.0","8.82","113.2","0","-0.13","2","18.34","2","5.385","2.489","4.17"], [371,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","950.0","7.71","117.0","0","-0.3","66","3.6","2","4.637","2.628","3.216"], [372,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1000.0","7.05","120.4","0","-0.19","0","12.55","2","4.163","3.823","1.489"], [373,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1050.0","6.84","122.1","0","-0.07","0","74.77","2","2.795","2.438","1.707"], [374,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1100.0","6.92","122.1","0","-0.11","0","3.39","2","0.6425","0.8784","0.7903"], [375,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1150.0","5.76","108.8","0","-0.18","0","15.03","2","0.1139","0.3691","0.2097"], [376,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1200.0","4.77","118.2","0","0.06","0","-2.1","2","0.1263","0.1571","0.2515"], [377,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1250.0","6.48","110.7","0","-0.07","0","26.5","2","0.19","0.1773","0.2729"], [378,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1300.0","5.59","104.6","256","-0.07","0","25.62","2","0.3787","0.2534","0.1898"], [379,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1350.0","4.29","147.7","256","-0.92","0","9.23","2","1.302","0.6599","0.215"], [380,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1400.0","3.32","114.6","0","-0.01","0","18.71","2","0.7454","1.714","0.4971"], [381,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1450.0","5.32","113.9","0","0.08","0","27.74","130","0.739","1.307","0.9063"], [382,"2026-01-18 01:30:00+00:00","2026-01-18 02:00:00+00:00","25","1500.0","5.24","102.2","0","-0.2","0","6.14","2","0.9313","0.6266","0.7744"], [473,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","150.0","12.72","68.2","256","-0.01","2","12.91","0","116.1","54.38","69.07"], [474,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","200.0","13.85","69.3","256","0.0","2","12.95","0","91.25","84.37","39.37"], [475,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","250.0","14.13","73.9","256","-0.02","2","12.8","0","143.1","82.97","40.72"], [476,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","300.0","13.84","70.8","0","0.01","2","12.72","0","128.2","75.7","94.04"], [477,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","350.0","13.16","70.6","0","0.09","2","13.34","0","95.67","82.39","91.44"], [478,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","400.0","12.15","72.5","0","0.31","66","14.91","0","133.2","100.1","86.38"], [479,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","450.0","11.69","77.9","0","0.3","0","17.58","66","200.2","165.2","168.0"], [480,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","500.0","11.62","86.1","0","0.41","0","9.99","2","77.81","129.8","228.0"], [481,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","550.0","12.17","93.9","0","0.65","66","20.26","2","47.32","136.8","104.2"], [482,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","600.0","12.38","100.6","0","0.52","0","16.74","130","32.93","56.28","26.92"], [483,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","650.0","13.3","95.9","256","0.38","0","15.9","2","24.51","21.33","12.65"], [484,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","700.0","13.72","102.4","256","0.56","66","2.65","2","19.06","7.158","8.976"], [485,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","750.0","11.08","110.3","0","0.3","2","12.97","2","6.197","3.996","5.062"], [486,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","800.0","10.61","110.1","0","0.21","2","12.3","130","4.366","3.809","3.53"], [487,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","850.0","8.64","111.7","0","0.34","66","21.15","130","4.011","2.456","3.13"], [488,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","900.0","7.93","113.3","0","0.01","2","-16.17","2","5.295","3.997","4.703"], [489,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","950.0","7.12","118.7","0","0.24","66","15.36","130","4.347","10.81","6.666"], [490,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1000.0","6.37","121.6","0","-0.32","0","49.67","2","4.36","11.44","6.97"], [491,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1050.0","5.93","125.8","0","-0.33","0","-68.59","2","5.456","4.872","4.704"], [492,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1100.0","5.76","138.0","0","-0.28","0","16.69","2","4.126","2.139","0.6628"], [493,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1150.0","6.61","138.3","0","-0.01","0","22.76","2","0.7267","1.15","9.09"], [494,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1200.0","7.62","137.9","0","-0.13","0","16.3","130","0.4579","0.1905","5.312"], [495,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1250.0","3.59","131.6","0","-0.15","0","13.85","2","0.3224","0.2535","0.8537"], [496,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1300.0","2.68","123.2","0","0.03","0","0.54","2","0.5071","0.5558","0.2562"], [497,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1350.0","4.69","117.9","0","-0.22","0","30.53","130","0.2839","0.5233","0.3545"], [498,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1400.0","4.32","97.3","0","-0.14","0","14.7","2","0.2174","1.054","0.2012"], [499,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1450.0","4.81","113.0","0","-0.4","0","25.18","130","0.4915","0.7191","0.8605"], [500,"2026-01-18 02:00:00+00:00","2026-01-18 02:30:00+00:00","25","1500.0","5.34","114.1","0","-0.38","0","28.68","2","0.5005","0.8236","1.263"], [591,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","150.0","11.36","58.8","256","0.03","2","13.41","0","134.4","140.6","104.5"], [592,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","200.0","12.8","64.4","256","0.07","2","13.48","0","134.3","147.7","112.7"], [593,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","250.0","13.41","66.5","256","0.14","2","13.36","0","83.59","151.8","114.8"], [594,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","300.0","13.49","65.4","0","0.18","2","12.71","0","83.31","116.6","87.0"], [595,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","350.0","12.97","65.3","0","0.25","66","14.55","0","85.03","107.9","80.53"], [596,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","400.0","12.11","66.5","0","0.18","0","14.1","66","165.2","161.8","196.9"], [597,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","450.0","11.63","70.5","0","0.28","0","7.69","2","256.7","186.9","250.0"], [598,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","500.0","10.96","75.5","0","0.31","0","9.59","2","258.7","180.2","109.0"], [599,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","550.0","11.13","82.4","0","0.89","66","-34.86","130","96.6","103.1","92.2"], [600,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","600.0","11.3","88.3","0","1.03","66","4.5","2","33.03","46.99","42.27"], [601,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","650.0","11.53","94.2","0","0.23","0","2.54","2","15.78","23.0","27.61"], [602,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","700.0","10.8","101.7","0","-0.25","66","9.58","2","21.6","13.36","19.28"], [603,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","750.0","11.01","104.0","0","0.01","2","25.78","130","18.52","12.57","12.88"], [604,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","800.0","10.56","106.2","0","-0.24","0","7.6","2","18.57","6.764","6.686"], [605,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","850.0","9.59","109.9","0","-0.5","0","20.54","2","4.983","2.217","4.41"], [606,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","900.0","7.93","106.8","0","-0.57","66","-22.09","130","4.723","2.634","6.319"], [607,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","950.0","7.09","107.6","0","-0.42","0","17.89","2","5.366","4.073","8.733"], [608,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1000.0","6.91","109.1","0","-0.08","0","15.73","130","6.394","4.061","6.896"], [609,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1050.0","6.06","111.3","0","-0.08","0","23.66","2","8.401","3.269","7.913"], [610,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1100.0","5.23","116.1","0","0.05","0","8.09","2","8.262","4.501","8.076"], [611,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1150.0","4.77","116.8","0","-0.06","0","2.43","2","6.111","6.883","5.91"], [612,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1200.0","4.29","118.6","0","-0.19","0","2.25","2","8.223","5.735","2.637"], [613,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1250.0","3.22","115.3","0","0.09","0","19.39","130","7.898","2.329","2.102"], [614,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1300.0","3.48","117.7","0","-0.04","0","17.93","2","2.73","0.5433","0.7711"], [615,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1350.0","4.4","103.5","0","0.24","0","3.83","2","0.8172","0.231","0.3207"], [616,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1400.0","2.39","112.8","0","0.27","0","25.39","130","0.7723","0.2721","0.2157"], [617,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1450.0","3.79","119.0","0","0.42","0","21.89","2","0.7623","0.4193","0.7333"], [618,"2026-01-18 02:30:00+00:00","2026-01-18 03:00:00+00:00","25","1500.0","3.86","115.0","0","0.07","0","21.64","130","0.675","0.228","0.3724"], [709,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","150.0","12.29","62.7","256","0.06","2","13.3","0","111.2","90.44","95.14"], [710,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","200.0","14.1","64.4","256","0.1","2","13.24","0","122.8","40.61","97.98"], [711,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","250.0","14.45","67.8","256","0.15","2","12.88","0","136.0","35.16","81.51"], [712,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","300.0","13.96","66.9","0","0.38","66","12.61","0","162.8","39.16","95.83"], [713,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","350.0","13.42","68.9","0","0.35","0","12.07","0","237.8","42.91","86.8"], [714,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","400.0","12.75","69.7","0","0.37","66","13.78","0","345.4","52.98","126.4"], [715,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","450.0","12.42","71.4","0","0.26","0","5.44","130","126.2","49.55","223.0"], [716,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","500.0","12.54","75.9","0","0.26","0","6.54","2","124.5","106.1","166.6"], [717,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","550.0","13.18","82.5","0","0.24","66","10.61","2","166.0","79.25","94.47"], [718,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","600.0","13.35","88.8","0","0.18","2","10.51","2","54.87","41.81","175.2"], [719,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","650.0","13.17","93.5","0","0.21","0","11.23","2","33.86","18.47","98.27"], [720,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","700.0","12.04","103.4","256","-0.37","66","43.74","130","30.51","10.55","55.07"], [721,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","750.0","12.22","102.7","0","-0.11","0","26.6","130","27.38","11.26","36.85"], [722,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","800.0","12.11","103.5","0","-0.05","0","8.63","130","21.43","5.451","23.35"], [723,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","850.0","10.76","105.3","0","-0.05","0","21.78","130","8.258","2.036","12.08"], [724,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","900.0","8.95","107.6","0","0.02","2","7.79","2","7.076","1.521","3.559"], [725,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","950.0","7.66","111.2","0","0.08","0","19.01","2","6.8","1.792","1.826"], [726,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1000.0","7.4","103.6","0","-0.24","0","6.62","2","6.409","1.307","3.904"], [727,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1050.0","6.39","106.2","0","-0.2","0","-2.16","130","7.754","2.192","7.851"], [728,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1100.0","5.62","104.0","0","-0.13","0","27.63","2","12.4","2.565","10.2"], [729,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1150.0","4.72","99.0","0","-0.17","0","9.15","2","13.78","1.664","8.406"], [730,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1200.0","4.61","99.5","0","-0.16","0","20.81","2","11.97","1.933","9.654"], [731,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1250.0","4.6","100.3","0","-0.08","0","7.5","2","11.1","3.212","7.595"], [732,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1300.0","4.96","93.0","0","0.05","0","68.65","130","5.992","3.857","6.655"], [733,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1350.0","5.22","89.2","0","0.04","0","1.65","2","1.696","2.228","15.43"], [734,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1400.0","5.06","94.5","0","-0.1","0","24.43","2","0.639","2.693","7.281"], [735,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1450.0","4.98","89.0","0","0.04","0","21.8","2","0.494","2.899","8.83"], [736,"2026-01-18 03:00:00+00:00","2026-01-18 03:30:00+00:00","25","1500.0","3.75","98.5","0","0.05","0","20.84","2","0.4492","4.737","5.957"], [827,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","150.0","12.04","62.5","256","-0.06","2","12.79","0","143.1","134.2","190.8"], [828,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","200.0","14.3","62.4","256","-0.03","2","12.79","0","86.27","145.1","99.94"], [829,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","250.0","14.51","67.1","256","-0.01","2","12.58","0","46.94","147.0","136.9"], [830,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","300.0","14.58","67.2","0","0.05","2","12.54","0","89.11","154.2","131.3"], [831,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","350.0","14.67","68.7","0","0.31","66","12.75","0","181.0","154.9","87.05"], [832,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","400.0","13.63","69.3","0","0.46","66","10.02","66","158.8","135.3","81.51"], [833,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","450.0","12.83","69.9","0","0.35","0","15.54","2","278.6","163.9","104.9"], [834,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","500.0","11.86","75.3","0","-0.03","0","22.91","130","278.8","208.4","148.4"], [835,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","550.0","11.38","84.3","0","0.5","66","10.44","2","238.2","159.1","211.5"], [836,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","600.0","11.16","91.7","0","0.38","66","-48.16","2","66.89","74.08","113.4"], [837,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","650.0","11.59","96.4","0","0.07","0","7.31","2","23.35","33.79","72.0"], [838,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","700.0","10.92","105.3","256","-0.02","2","8.43","2","16.84","22.33","42.6"], [839,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","750.0","11.59","106.4","0","-0.19","2","10.83","2","12.65","25.01","14.58"], [840,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","800.0","12.0","106.4","0","-0.46","66","13.31","2","9.206","8.905","7.417"], [841,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","850.0","11.55","108.0","0","-0.32","0","14.54","2","5.177","3.023","6.135"], [842,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","900.0","10.21","111.9","0","-0.08","2","15.2","2","2.785","2.998","4.802"], [843,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","950.0","8.61","113.7","0","-0.29","66","26.85","2","1.33","2.3","2.928"], [844,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1000.0","8.11","108.8","0","-0.46","0","14.9","2","1.335","1.844","2.071"], [845,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1050.0","7.21","105.2","0","-0.1","0","10.14","2","1.643","0.8583","1.413"], [846,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1100.0","6.14","103.5","0","-0.15","0","17.43","2","1.911","0.5887","1.937"], [847,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1150.0","4.96","104.8","0","0.03","0","4.28","2","1.314","0.9658","0.9882"], [848,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1200.0","4.8","101.0","0","0.1","0","14.84","2","0.9442","1.051","0.933"], [849,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1250.0","4.52","103.5","0","0.01","0","20.62","130","1.042","0.7426","0.8543"], [850,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1300.0","4.26","101.0","0","0.21","0","1.87","2","1.007","0.5787","0.5099"], [851,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1350.0","4.6","94.1","0","0.23","0","19.17","2","3.032","0.3152","0.8348"], [852,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1400.0","5.44","97.7","0","0.39","0","24.32","2","5.103","0.7367","0.7515"], [853,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1450.0","4.56","98.8","0","0.2","0","18.6","2","6.663","2.98","3.826"], [854,"2026-01-18 03:30:00+00:00","2026-01-18 04:00:00+00:00","25","1500.0","4.71","95.8","0","0.3","0","20.05","2","8.698","3.788","8.55"], [945,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","150.0","6.55","79.4","258","-0.04","2","13.41","0","80.4","369.1","92.92"], [946,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","200.0","7.64","81.8","258","-0.03","2","13.25","0","81.67","116.4","76.0"], [947,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","250.0","10.41","64.6","256","-0.09","2","12.92","0","99.24","50.84","67.97"], [948,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","300.0","11.94","71.6","0","-0.16","2","12.69","0","169.5","42.91","54.88"], [949,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","350.0","12.57","68.9","0","0.36","66","12.34","0","157.5","53.91","59.78"], [950,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","400.0","12.7","69.1","0","-0.19","0","11.39","0","286.8","97.93","88.15"], [951,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","450.0","12.63","72.4","0","-0.23","0","12.44","0","259.5","112.0","127.9"], [952,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","500.0","11.94","79.2","0","-0.22","0","13.89","66","86.91","162.2","142.1"], [953,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","550.0","11.31","85.9","0","-0.67","66","10.62","2","79.36","135.7","126.5"], [954,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","600.0","10.69","89.3","0","-0.46","66","10.64","2","97.92","34.79","68.54"], [955,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","650.0","10.11","91.4","0","-0.14","0","-39.4","130","68.95","29.39","51.37"], [956,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","700.0","9.94","90.9","0","-0.42","66","12.54","2","34.93","36.61","39.0"], [957,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","750.0","10.48","95.9","0","-0.39","66","-37.73","2","28.5","49.64","31.54"], [958,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","800.0","11.26","99.4","0","-0.26","0","-75.83","130","45.54","60.64","40.18"], [959,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","850.0","11.33","102.4","0","-0.12","0","13.22","2","59.33","50.05","57.14"], [960,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","900.0","11.17","105.6","0","-0.15","2","9.9","2","20.55","42.7","33.85"], [961,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","950.0","11.17","110.6","0","-0.17","66","0.59","2","4.022","15.51","8.474"], [962,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1000.0","10.14","109.9","0","-0.18","0","2.32","2","1.043","3.646","2.446"], [963,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1050.0","9.36","109.9","0","-0.15","0","12.01","130","0.3811","1.285","1.512"], [964,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1100.0","8.06","106.1","0","-0.02","0","21.56","2","0.5693","1.039","0.7397"], [965,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1150.0","6.08","103.3","0","-0.1","0","27.98","130","0.4328","1.209","0.7831"], [966,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1200.0","5.71","100.5","0","-0.04","0","18.3","2","0.5917","1.331","0.9065"], [967,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1250.0","5.4","103.2","0","-0.2","0","6.21","2","0.6089","1.896","1.03"], [968,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1300.0","4.92","103.9","0","0.14","0","4.95","2","0.8325","1.7","1.258"], [969,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1350.0","5.24","106.2","0","0.17","0","-3.48","130","0.7939","1.62","0.7495"], [970,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1400.0","4.15","101.2","0","0.27","0","31.65","2","1.057","1.158","1.25"], [971,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1450.0","4.16","98.7","0","0.29","0","16.64","2","1.756","1.044","1.294"], [972,"2026-01-18 04:00:00+00:00","2026-01-18 04:30:00+00:00","25","1500.0","4.64","97.2","0","0.36","0","26.5","2","3.403","0.8666","1.257"], [1063,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","150.0","8.01","83.2","256","-0.11","2","13.44","0","168.2","197.5","98.69"], [1064,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","200.0","10.05","77.0","256","-0.13","2","13.27","0","83.16","97.65","73.13"], [1065,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","250.0","11.97","71.9","256","-0.29","2","12.91","0","45.4","49.43","54.59"], [1066,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","300.0","13.07","72.3","0","-0.35","66","12.7","0","37.6","47.84","39.63"], [1067,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","350.0","14.05","73.2","0","-0.59","0","12.81","0","56.24","38.61","42.0"], [1068,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","400.0","14.88","72.9","0","-0.37","0","12.67","66","76.62","67.84","61.78"], [1069,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","450.0","14.63","73.1","0","-0.65","0","10.76","66","58.51","77.29","35.36"], [1070,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","500.0","13.97","73.7","0","-0.52","0","15.88","66","46.55","139.6","17.81"], [1071,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","550.0","12.93","74.8","0","-0.26","2","19.24","130","48.72","72.87","19.06"], [1072,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","600.0","11.85","75.2","0","0.29","66","2.96","2","52.63","33.87","45.97"], [1073,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","650.0","11.62","74.4","0","-0.05","0","13.05","2","53.07","28.42","66.71"], [1074,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","700.0","10.99","79.9","0","-0.09","0","6.11","2","52.16","40.69","56.84"], [1075,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","750.0","10.43","92.2","0","-0.15","0","9.33","2","57.02","48.13","28.76"], [1076,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","800.0","11.18","99.5","0","-0.24","0","17.01","2","68.63","63.81","24.0"], [1077,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","850.0","12.39","99.5","0","-0.29","0","10.05","2","22.47","42.54","23.15"], [1078,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","900.0","12.54","102.1","0","-0.32","0","10.23","130","5.52","26.98","28.51"], [1079,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","950.0","12.78","104.6","0","-0.19","0","18.66","2","2.607","7.676","35.91"], [1080,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1000.0","11.84","105.7","0","-0.11","0","11.68","2","2.278","2.471","17.31"], [1081,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1050.0","10.61","105.6","0","0.06","0","18.68","130","2.635","2.008","5.306"], [1082,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1100.0","9.48","106.8","0","0.0","0","18.07","2","2.728","1.916","1.296"], [1083,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1150.0","8.8","108.3","0","0.01","0","20.12","130","1.025","1.868","2.559"], [1084,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1200.0","7.76","110.1","0","-0.06","0","10.13","2","0.3511","1.337","2.257"], [1085,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1250.0","6.15","112.9","0","-0.18","0","25.0","2","0.1093","0.8793","0.6416"], [1086,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1300.0","6.25","111.0","0","-0.13","0","15.49","130","0.2319","0.7315","0.318"], [1087,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1350.0","6.09","117.5","0","-0.51","0","17.5","130","0.5045","0.9263","0.4475"], [1088,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1400.0","5.68","108.2","0","0.46","0","37.08","130","0.7103","1.281","0.6541"], [1089,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1450.0","5.9","106.5","0","0.01","0","21.27","2","0.8167","1.121","0.8776"], [1090,"2026-01-18 04:30:00+00:00","2026-01-18 05:00:00+00:00","25","1500.0","6.0","102.5","0","-0.07","0","22.67","2","0.8174","0.7927","0.6062"], [1181,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","150.0","8.65","72.0","256","-0.12","2","13.39","0","164.4","223.6","173.5"], [1182,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","200.0","10.66","66.4","256","-0.19","2","13.11","0","86.37","94.45","112.2"], [1183,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","250.0","11.43","68.5","256","-0.45","2","12.8","0","51.7","53.71","54.48"], [1184,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","300.0","12.5","71.6","0","-0.53","0","12.43","0","43.95","59.17","41.62"], [1185,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","350.0","13.19","73.3","0","-0.55","0","11.85","0","37.04","75.72","43.06"], [1186,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","400.0","13.46","73.7","0","-0.46","0","13.28","0","52.48","45.64","42.1"], [1187,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","450.0","13.23","75.1","0","-0.58","0","6.99","130","46.64","23.37","38.41"], [1188,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","500.0","12.49","75.9","0","-0.44","0","23.25","2","33.11","13.63","32.52"], [1189,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","550.0","11.69","77.5","0","-0.48","2","8.81","2","36.81","10.75","25.46"], [1190,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","600.0","10.65","80.0","0","-0.29","66","14.75","2","38.7","18.83","23.52"], [1191,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","650.0","10.32","87.1","0","-0.4","0","55.67","2","32.87","24.55","21.91"], [1192,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","700.0","10.89","90.2","0","-0.45","0","8.48","130","23.56","39.67","23.12"], [1193,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","750.0","11.3","92.7","0","-0.47","0","8.98","130","13.56","69.46","34.64"], [1194,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","800.0","11.78","96.9","0","-0.43","0","5.94","2","18.56","63.17","55.96"], [1195,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","850.0","12.38","99.7","0","-0.28","0","10.47","2","42.49","32.71","34.54"], [1196,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","900.0","12.52","102.5","0","-0.16","66","5.54","2","41.84","28.45","22.76"], [1197,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","950.0","12.42","104.1","0","0.08","0","13.14","130","17.42","13.64","15.3"], [1198,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1000.0","12.54","105.2","0","0.13","0","2.39","2","6.404","4.045","11.92"], [1199,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1050.0","11.68","107.6","0","0.27","0","56.77","130","2.694","1.569","14.22"], [1200,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1100.0","10.4","112.9","0","0.27","0","18.88","130","1.16","1.315","14.88"], [1201,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1150.0","9.02","117.4","0","0.14","0","14.3","2","0.585","2.048","8.002"], [1202,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1200.0","7.82","118.6","0","0.29","0","-1.5","130","0.8433","1.804","5.764"], [1203,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1250.0","7.24","113.8","0","0.14","0","11.97","2","0.2189","0.7132","0.6371"], [1204,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1300.0","7.83","117.4","0","0.24","0","9.3","2","0.4754","0.866","0.9051"], [1205,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1350.0","6.63","121.0","0","0.25","0","4.24","2","0.3868","1.445","1.535"], [1206,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1400.0","5.85","130.7","0","0.09","0","20.6","2","0.5851","0.6662","2.108"], [1207,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1450.0","4.89","127.7","0","0.54","0","12.02","130","2.489","1.23","2.686"], [1208,"2026-01-18 05:00:00+00:00","2026-01-18 05:30:00+00:00","25","1500.0","5.04","121.7","0","0.32","0","-2.11","2","2.668","2.696","2.7"], [1299,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","150.0","15.01","71.6","256","-0.01","2","12.6","0","87.56","108.1","156.3"], [1300,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","200.0","15.25","73.3","256","0.0","2","12.38","0","109.9","139.5","219.8"], [1301,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","250.0","16.39","75.1","256","-0.06","2","12.37","0","105.1","161.8","173.2"], [1302,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","300.0","14.15","72.5","0","-0.16","2","11.86","0","120.2","127.7","151.3"], [1303,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","350.0","13.76","72.2","0","-0.23","2","8.97","2","82.24","53.15","65.25"], [1304,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","400.0","12.98","73.9","0","-0.23","2","13.03","0","42.22","20.96","29.11"], [1305,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","450.0","12.21","74.2","0","-0.25","2","10.14","0","33.43","20.54","14.59"], [1306,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","500.0","11.71","76.5","0","-0.27","2","7.42","66","24.62","43.91","19.94"], [1307,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","550.0","11.38","80.1","0","-0.13","2","-61.74","2","33.08","24.69","41.9"], [1308,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","600.0","11.49","84.1","0","0.02","2","10.85","2","21.38","20.95","43.1"], [1309,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","650.0","12.02","85.2","0","0.32","0","-44.2","130","15.44","33.71","29.6"], [1310,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","700.0","12.45","88.5","256","0.21","2","7.22","2","17.59","32.2","24.13"], [1311,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","750.0","11.83","95.6","0","0.23","66","-42.43","130","32.04","23.21","30.27"], [1312,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","800.0","11.8","98.3","0","-0.06","0","8.68","2","27.57","15.04","26.2"], [1313,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","850.0","11.25","102.2","0","0.06","0","8.43","2","14.57","14.28","16.33"], [1314,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","900.0","10.69","105.3","0","-0.04","2","23.42","2","7.432","12.18","10.68"], [1315,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","950.0","10.2","108.4","0","0.15","0","15.28","130","3.995","6.847","8.484"], [1316,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1000.0","9.65","107.1","0","0.05","0","17.53","2","4.232","4.804","6.42"], [1317,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1050.0","8.69","113.4","0","-0.01","0","16.43","2","5.713","3.326","6.077"], [1318,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1100.0","7.74","118.3","0","-0.08","0","18.82","2","5.104","2.823","3.87"], [1319,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1150.0","7.19","122.5","0","-0.25","0","19.6","2","4.08","2.761","4.317"], [1320,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1200.0","6.71","124.5","0","-0.01","0","4.56","130","4.745","2.764","5.574"], [1321,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1250.0","6.23","125.0","0","-0.04","0","2.18","2","8.924","3.323","8.098"], [1322,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1300.0","5.82","127.1","0","0.07","0","3.45","130","9.349","3.111","6.586"], [1323,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1350.0","5.34","125.8","0","0.06","0","-2.13","2","7.25","5.037","3.885"], [1324,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1400.0","5.1","129.2","0","-0.01","0","17.94","2","6.538","11.42","3.541"], [1325,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1450.0","5.08","138.2","256","0.03","0","2.91","2","9.772","11.97","2.654"], [1326,"2026-01-18 05:30:00+00:00","2026-01-18 06:00:00+00:00","25","1500.0","5.21","133.5","0","0.06","0","-1.26","2","7.178","11.05","4.086"], [1417,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","150.0","10.21","76.5","256","-0.02","2","13.36","0","149.9","112.5","109.0"], [1418,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","200.0","5.94","119.8","770","-0.02","2","13.21","0","123.1","173.8","79.0"], [1419,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","250.0","12.62","72.0","256","-0.1","2","12.98","0","97.31","131.7","50.24"], [1420,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","300.0","13.42","63.7","0","-0.23","2","12.37","0","83.41","102.2","67.5"], [1421,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","350.0","13.44","67.1","0","-0.25","0","11.71","0","69.21","55.65","67.87"], [1422,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","400.0","13.22","68.5","0","-0.33","66","10.7","66","31.79","36.83","45.39"], [1423,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","450.0","12.43","68.1","0","-0.21","2","-71.27","2","59.4","16.62","25.77"], [1424,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","500.0","11.61","73.4","0","-0.18","2","19.99","2","64.9","10.29","19.14"], [1425,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","550.0","11.8","80.9","0","-0.05","2","-41.03","2","13.91","15.35","25.96"], [1426,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","600.0","11.95","88.0","0","0.06","2","20.4","2","17.36","25.94","25.42"], [1427,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","650.0","12.23","90.0","0","0.17","0","11.65","2","22.16","11.26","22.61"], [1428,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","700.0","12.62","93.6","256","-0.07","2","1.15","2","30.48","13.37","24.39"], [1429,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","750.0","12.33","99.3","0","-0.18","2","21.29","2","39.14","17.26","36.14"], [1430,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","800.0","12.28","102.8","0","-0.19","0","6.48","2","20.98","11.13","26.34"], [1431,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","850.0","11.35","109.6","0","-0.31","0","3.44","2","9.079","6.226","11.55"], [1432,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","900.0","10.68","111.8","0","-0.15","2","22.06","2","3.931","3.133","4.926"], [1433,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","950.0","10.31","116.2","0","-0.48","66","12.95","2","3.184","1.17","1.607"], [1434,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1000.0","7.78","106.3","0","0.06","0","-2.11","2","2.868","1.181","0.8034"], [1435,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1050.0","6.03","112.0","0","-0.18","0","16.77","2","1.564","1.481","1.125"], [1436,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1100.0","5.19","122.0","0","-0.12","0","47.01","2","2.195","1.686","1.546"], [1437,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1150.0","4.76","120.6","0","-0.18","0","14.03","2","4.743","2.354","1.854"], [1438,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1200.0","4.53","132.3","0","-0.23","0","12.7","2","4.212","4.693","3.624"], [1439,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1250.0","4.36","142.4","0","-0.12","0","19.92","2","3.485","1.754","2.494"], [1440,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1300.0","4.31","147.3","0","-0.14","0","10.75","2","5.695","0.9209","4.962"], [1441,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1350.0","4.62","149.9","0","-0.07","0","31.27","130","2.785","1.313","5.032"], [1442,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1400.0","4.87","152.2","0","-0.15","0","12.35","2","0.7683","1.654","3.343"], [1443,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1450.0","5.68","151.4","0","-0.14","0","1.83","130","0.3227","1.067","1.088"], [1444,"2026-01-18 06:00:00+00:00","2026-01-18 06:30:00+00:00","25","1500.0","3.08","155.8","0","-0.09","0","24.51","2","0.3847","0.7539","0.4877"], [1535,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","150.0","12.5","56.5","258","-0.05","2","12.32","0","80.88","83.35","44.77"], [1536,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","200.0","3.92","145.3","514","-0.06","2","12.03","0","78.88","128.1","58.92"], [1537,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","250.0","13.81","67.5","256","-0.1","2","11.67","0","146.4","89.92","68.49"], [1538,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","300.0","13.5","70.6","256","-0.21","2","10.63","0","76.7","48.23","57.92"], [1539,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","350.0","13.04","64.0","0","-0.23","2","11.33","0","32.69","33.97","49.32"], [1540,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","400.0","12.97","66.1","0","-0.17","2","11.42","66","19.36","27.5","28.76"], [1541,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","450.0","12.0","56.5","256","-0.16","2","24.53","130","14.17","20.95","14.18"], [1542,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","500.0","12.19","66.5","0","-0.06","2","7.83","2","18.51","20.72","10.4"], [1543,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","550.0","11.89","72.7","0","-0.16","2","16.92","130","44.85","24.56","16.06"], [1544,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","600.0","12.28","80.8","0","-0.12","2","11.4","130","48.12","45.23","31.73"], [1545,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","650.0","11.72","89.7","0","0.18","66","14.76","2","32.5","29.96","29.72"], [1546,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","700.0","10.98","102.5","256","0.22","2","3.61","130","13.79","11.62","17.77"], [1547,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","750.0","11.09","97.0","0","0.22","2","18.29","2","5.326","5.48","6.426"], [1548,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","800.0","11.08","97.9","0","0.33","0","29.27","2","4.298","4.433","4.053"], [1549,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","850.0","10.61","100.9","0","0.58","66","9.78","2","4.676","3.434","4.405"], [1550,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","900.0","10.1","101.1","0","0.09","2","22.81","2","3.801","1.788","2.532"], [1551,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","950.0","9.3","98.5","0","0.28","2","15.3","2","1.723","1.268","1.985"], [1552,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1000.0","8.05","105.2","0","0.03","0","2.51","2","1.086","0.7151","1.026"], [1553,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1050.0","6.14","101.7","0","0.3","0","26.73","130","1.076","0.6159","0.6708"], [1554,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1100.0","5.73","112.5","0","0.46","0","-50.59","2","1.291","0.4706","0.5201"], [1555,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1150.0","3.78","120.2","0","0.04","0","12.65","130","2.127","0.2813","0.6944"], [1556,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1200.0","2.83","129.6","0","0.24","0","13.53","130","3.597","0.3456","0.7282"], [1557,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1250.0","3.43","151.0","0","-0.06","0","20.37","2","4.251","1.494","2.206"], [1558,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1300.0","3.65","152.4","0","0.25","0","27.91","130","2.139","1.598","2.334"], [1559,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1350.0","4.14","157.4","0","0.17","0","10.27","2","0.752","1.144","1.588"], [1560,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1400.0","4.31","157.3","0","0.36","0","-1.17","2","0.7721","0.3166","0.8678"], [1561,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1450.0","5.73","157.7","0","0.31","0","26.52","130","1.113","0.4303","0.7992"], [1562,"2026-01-18 06:30:00+00:00","2026-01-18 07:00:00+00:00","25","1500.0","5.97","147.3","0","0.23","0","37.91","130","1.105","0.3775","1.094"], [1653,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","150.0","12.92","58.1","258","-0.02","2","12.83","0","107.7","97.02","59.52"], [1654,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","200.0","6.82","140.2","770","-0.03","2","12.45","0","67.48","76.62","70.71"], [1655,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","250.0","7.83","111.0","258","-0.08","2","11.91","0","42.22","65.4","58.84"], [1656,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","300.0","13.05","64.5","0","-0.28","2","12.08","0","63.4","56.42","30.75"], [1657,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","350.0","13.32","66.9","0","-0.31","2","10.15","0","42.05","38.92","26.74"], [1658,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","400.0","12.48","65.3","0","-0.28","2","7.87","66","36.84","23.95","17.61"], [1659,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","450.0","11.08","61.6","256","-0.28","2","9.4","0","25.88","15.51","14.95"], [1660,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","500.0","10.92","72.8","0","-0.23","2","7.46","66","12.74","14.9","14.57"], [1661,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","550.0","11.02","77.8","0","-0.13","2","-26.57","2","32.74","33.01","28.27"], [1662,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","600.0","10.46","85.0","0","-0.11","2","13.32","130","24.29","37.13","39.99"], [1663,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","650.0","9.65","90.1","256","-0.29","66","-57.84","130","11.88","19.99","18.41"], [1664,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","700.0","8.7","86.7","256","0.18","2","10.31","2","8.437","10.5","10.35"], [1665,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","750.0","8.69","103.5","0","0.13","2","19.19","2","5.236","5.959","5.29"], [1666,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","800.0","8.99","105.9","0","0.31","66","59.86","130","3.94","3.825","4.998"], [1667,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","850.0","8.77","108.0","0","0.36","66","12.78","2","3.679","3.133","3.357"], [1668,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","900.0","7.87","105.9","0","0.1","2","9.82","130","2.338","2.821","2.215"], [1669,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","950.0","7.8","110.2","0","0.34","0","9.21","2","1.799","1.885","1.664"], [1670,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1000.0","6.83","115.0","0","0.03","0","24.96","2","1.082","1.925","0.8165"], [1671,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1050.0","5.7","116.5","0","-0.04","66","0.51","2","1.48","1.659","0.4406"], [1672,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1100.0","5.38","123.0","0","-0.06","0","28.26","130","0.7746","0.8244","0.3891"], [1673,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1150.0","4.77","124.1","0","3.78","2","28.69","130","0.8284","0.5085","0.2976"], [1674,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1200.0","4.35","132.0","0","-0.08","0","8.02","2","0.5222","1.272","0.3143"], [1675,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1250.0","3.62","132.0","256","-0.34","66","20.05","2","0.7301","0.4557","0.4156"], [1676,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1300.0","3.91","144.5","0","-0.33","66","-55.15","2","0.3028","0.5997","0.4222"], [1677,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1350.0","3.75","145.4","0","-0.14","0","10.53","2","0.5798","0.5454","0.2336"], [1678,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1400.0","4.08","154.5","0","-0.44","0","-4.96","2","0.4745","0.7254","0.4983"], [1679,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1450.0","5.34","149.0","0","-0.85","0","4.82","2","0.2053","0.6904","0.853"], [1680,"2026-01-18 07:00:00+00:00","2026-01-18 07:30:00+00:00","25","1500.0","4.82","142.1","0","-0.4","0","26.9","130","0.7177","0.5653","1.303"], [1771,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","150.0","3.41","133.7","514","-0.03","2","13.54","0","49.74","117.9","79.59"], [1772,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","200.0","14.07","56.3","258","-0.01","2","13.02","0","30.16","99.08","43.92"], [1773,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","250.0","14.48","56.2","258","-0.02","2","12.02","0","17.96","62.38","40.19"], [1774,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","300.0","14.92","62.9","256","-0.09","2","11.39","0","27.54","28.56","23.66"], [1775,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","350.0","13.45","73.9","256","-0.12","2","12.26","66","11.5","20.26","14.38"], [1776,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","400.0","14.74","64.3","768","-0.3","2","11.01","0","8.176","23.33","9.556"], [1777,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","450.0","11.76","72.2","256","-0.27","2","23.67","2","10.09","59.16","17.92"], [1778,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","500.0","11.75","78.4","0","-0.11","2","22.04","2","20.94","68.06","84.05"], [1779,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","550.0","10.58","82.1","0","0.0","2","22.68","2","17.93","39.79","59.86"], [1780,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","600.0","10.06","86.6","0","-0.08","2","15.6","130","16.38","14.68","17.91"], [1781,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","650.0","9.83","84.2","256","-0.44","66","25.13","130","13.52","6.607","10.7"], [1782,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","700.0","10.08","78.7","256","-0.05","2","22.38","2","10.81","5.607","14.0"], [1783,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","750.0","9.24","101.0","0","-0.08","2","24.57","2","4.859","4.51","12.47"], [1784,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","800.0","8.45","105.9","0","0.12","66","63.73","130","1.365","3.364","3.613"], [1785,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","850.0","8.06","104.2","256","-0.12","2","17.58","2","0.8345","2.595","1.463"], [1786,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","900.0","2.05","12.4","512","-0.05","2","19.9","2","0.1978","2.186","0.5913"], [1787,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","950.0","4.19","88.4","0","0.08","2","19.78","130","0.3438","1.063","0.4467"], [1788,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1000.0","4.91","89.0","0","0.07","0","20.85","130","0.2869","0.9732","0.327"], [1789,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1050.0","4.72","92.6","0","0.76","0","-4.13","130","0.8498","0.9303","0.4795"], [1790,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1100.0","4.64","96.2","0","0.48","0","19.07","130","0.8377","0.9619","0.9087"], [1791,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1150.0","5.01","128.0","0","0.24","0","3.74","2","0.5321","0.3478","0.6899"], [1792,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1200.0","3.33","127.6","0","-0.3","0","8.1","2","0.5239","0.2336","0.1701"], [1793,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1250.0","6.16","131.1","0","-0.04","0","21.32","130","0.3506","0.4494","0.4228"], [1794,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1300.0","5.58","132.8","0","-0.28","0","-70.29","2","0.5145","2.62","0.6955"], [1795,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1350.0","5.99","133.3","0","-0.06","0","7.94","2","1.187","4.432","1.279"], [1796,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1400.0","6.01","132.2","0","-0.37","0","7.43","2","3.576","2.717","4.216"], [1797,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1450.0","5.71","127.7","0","-0.21","0","19.66","130","3.148","2.875","8.075"], [1798,"2026-01-18 07:30:00+00:00","2026-01-18 08:00:00+00:00","25","1500.0","5.24","127.9","0","-0.24","0","-4.35","2","0.926","3.232","4.907"], [1889,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","150.0","11.05","50.0","258","-0.03","2","13.93","0","53.26","72.37","51.88"], [1890,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","200.0","2.22","86.1","2","-0.04","2","13.48","0","31.48","87.88","50.23"], [1891,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","250.0","11.85","48.2","258","-0.09","2","13.28","0","19.84","74.62","23.02"], [1892,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","300.0","13.2","54.1","2","-0.14","2","12.55","0","20.05","21.93","21.1"], [1893,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","350.0","13.07","58.6","256","-0.26","2","12.12","66","15.07","16.74","8.805"], [1894,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","400.0","12.79","60.7","256","-0.28","2","10.17","0","19.52","16.44","8.129"], [1895,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","450.0","12.01","67.3","256","-0.83","66","2.2","2","57.15","21.78","14.05"], [1896,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","500.0","12.53","73.6","0","-0.58","66","19.82","2","58.35","35.84","40.99"], [1897,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","550.0","12.44","77.6","0","-0.07","2","41.27","2","52.16","33.08","31.82"], [1898,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","600.0","11.81","82.8","0","0.1","2","10.78","2","15.33","18.98","21.58"], [1899,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","650.0","10.4","91.3","256","0.47","66","21.69","2","8.589","11.29","13.62"], [1900,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","700.0","10.41","98.9","256","0.05","2","8.53","2","9.821","5.866","9.68"], [1901,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","750.0","9.32","101.0","0","-0.02","2","20.88","2","7.444","5.278","6.266"], [1902,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","800.0","9.26","102.5","0","-0.28","0","3.29","2","9.598","7.002","5.493"], [1903,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","850.0","8.45","105.5","0","-0.26","0","1.67","130","10.66","7.076","6.731"], [1904,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","900.0","8.24","106.5","0","-0.28","2","15.65","2","8.671","5.134","8.398"], [1905,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","950.0","7.63","106.5","0","-0.38","0","7.45","130","4.157","2.417","7.165"], [1906,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1000.0","6.61","107.8","0","-0.44","0","16.47","2","2.813","2.831","5.577"], [1907,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1050.0","5.74","111.1","0","0.03","0","7.36","130","1.239","1.476","4.189"], [1908,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1100.0","5.41","116.7","0","-0.32","0","16.19","130","0.6224","0.5708","1.302"], [1909,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1150.0","5.96","110.0","0","-0.22","0","25.26","130","0.4837","0.3355","0.9326"], [1910,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1200.0","7.15","129.6","0","-0.19","0","12.97","2","0.4569","0.2997","0.2518"], [1911,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1250.0","6.28","126.8","0","-0.04","0","9.76","2","0.4397","0.1948","0.5"], [1912,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1300.0","5.96","142.3","0","-0.73","0","-4.77","2","0.1124","0.4975","0.285"], [1913,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1350.0","3.4","148.4","0","0.14","66","27.9","2","0.4321","0.255","0.3048"], [1914,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1400.0","4.57","130.0","0","-0.47","0","9.22","2","0.349","0.1502","0.4382"], [1915,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1450.0","5.39","107.4","0","0.2","0","7.46","2","0.2719","0.5375","0.3099"], [1916,"2026-01-18 08:00:00+00:00","2026-01-18 08:30:00+00:00","25","1500.0","5.91","154.2","0","-0.13","0","15.6","130","0.6441","0.4786","0.4701"], [2007,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","150.0","3.68","111.3","514","-0.04","2","13.78","0","94.57","70.07","38.01"], [2008,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","200.0","12.76","57.1","258","-0.03","2","13.71","0","59.9","62.23","18.89"], [2009,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","250.0","12.41","57.5","258","-0.05","2","13.45","0","29.66","41.84","20.5"], [2010,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","300.0","13.23","65.1","256","-0.12","2","13.02","0","24.6","20.24","23.83"], [2011,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","350.0","13.01","66.0","256","-0.16","2","12.34","66","9.816","14.39","11.37"], [2012,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","400.0","13.27","67.4","256","-0.18","2","5.86","2","6.855","10.18","8.133"], [2013,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","450.0","11.68","74.7","256","-0.2","2","13.0","2","25.0","22.15","18.01"], [2014,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","500.0","10.57","78.7","0","-0.39","66","21.37","2","44.47","54.28","43.56"], [2015,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","550.0","9.92","81.7","0","-0.08","2","13.0","130","17.03","27.98","16.74"], [2016,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","600.0","9.61","82.9","0","-0.05","2","15.48","2","7.869","8.187","8.476"], [2017,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","650.0","8.67","92.7","256","0.02","2","12.26","130","5.392","5.703","11.48"], [2018,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","700.0","9.08","101.0","256","0.0","2","24.11","2","5.725","5.913","18.55"], [2019,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","750.0","8.03","98.7","256","-0.01","2","20.14","2","4.409","4.7","8.815"], [2020,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","800.0","8.98","101.7","0","-0.51","66","14.83","2","5.862","3.755","7.669"], [2021,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","850.0","7.96","105.1","0","-0.27","0","6.76","2","5.967","4.505","8.708"], [2022,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","900.0","7.27","106.5","0","-0.18","2","-50.4","130","5.79","9.351","6.939"], [2023,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","950.0","6.9","99.3","0","-0.19","66","2.01","2","2.296","10.21","5.005"], [2024,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1000.0","5.94","99.9","0","-0.16","0","1.67","2","1.197","4.142","6.428"], [2025,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1050.0","4.9","104.5","0","-0.19","0","17.76","2","0.3736","1.168","3.046"], [2026,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1100.0","4.85","116.1","0","-0.58","0","-1.05","130","0.2137","0.5545","1.82"], [2027,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1150.0","2.96","116.6","0","-0.09","0","-28.77","2","0.677","0.2034","0.4502"], [2028,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1200.0","5.89","158.3","0","-0.11","0","-3.82","2","0.09493","0.1746","0.1346"], [2029,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1250.0","4.33","127.8","0","-0.35","0","31.18","130","0.1129","0.2724","0.2349"], [2030,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1300.0","3.78","127.0","0","-0.32","0","2.09","2","0.2805","0.402","0.4062"], [2031,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1350.0","4.11","129.4","0","-0.49","0","9.66","2","0.294","0.3815","0.106"], [2032,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1400.0","4.05","132.5","0","-0.05","0","5.66","2","0.3005","0.4736","0.2231"], [2033,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1450.0","4.41","136.9","0","-0.14","0","16.64","130","0.5164","0.4309","0.3876"], [2034,"2026-01-18 08:30:00+00:00","2026-01-18 09:00:00+00:00","25","1500.0","4.59","135.5","0","-0.2","0","8.9","130","0.2915","0.4179","0.2772"], [2125,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","150.0","12.79","54.5","258","-0.01","2","13.98","0","64.19","125.0","124.5"], [2126,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","200.0","4.25","108.8","2","0.0","2","13.64","0","35.14","100.5","103.3"], [2127,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","250.0","5.01","99.8","2","0.0","2","13.67","0","27.01","49.3","71.91"], [2128,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","300.0","14.41","73.3","256","0.03","2","13.73","0","16.58","13.37","22.99"], [2129,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","350.0","13.22","65.2","256","0.06","2","12.9","66","11.82","26.9","11.78"], [2130,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","400.0","11.16","68.7","0","0.06","2","22.05","130","42.71","60.17","25.75"], [2131,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","450.0","11.79","81.3","256","0.19","2","13.8","130","27.85","43.05","22.23"], [2132,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","500.0","11.37","88.2","256","0.32","2","36.07","130","16.76","15.28","41.61"], [2133,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","550.0","10.16","99.3","0","0.31","2","5.65","130","9.312","7.715","50.13"], [2134,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","600.0","9.74","101.7","0","0.33","2","17.37","130","7.927","6.59","20.62"], [2135,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","650.0","9.67","105.9","256","0.38","66","25.03","130","8.281","5.51","7.31"], [2136,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","700.0","9.19","114.6","258","0.09","2","8.83","2","12.44","6.318","3.905"], [2137,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","750.0","8.44","103.5","0","0.06","2","7.87","2","9.166","8.201","3.691"], [2138,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","800.0","8.12","103.7","0","0.03","0","8.87","2","10.07","12.16","4.309"], [2139,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","850.0","7.44","108.4","0","-0.04","0","-3.45","130","11.76","5.77","8.08"], [2140,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","900.0","6.9","102.8","0","0.08","2","26.64","130","10.36","1.329","11.73"], [2141,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","950.0","7.17","109.8","0","0.17","2","6.07","2","3.791","0.2329","4.704"], [2142,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1000.0","6.84","115.0","0","-0.06","66","-1.9","2","0.6775","0.2907","0.8834"], [2143,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1050.0","6.45","108.1","0","0.05","66","25.62","130","0.4362","0.2085","0.1869"], [2144,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1100.0","3.74","134.1","256","0.41","0","20.17","2","0.1713","0.111","0.3572"], [2145,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1150.0","3.35","137.8","256","-0.1","0","22.02","130","0.2005","0.1338","0.6301"], [2146,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1200.0","8.85","72.8","2","-0.2","0","18.86","2","0.3914","0.05728","0.1191"], [2147,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1250.0","6.05","167.8","770","-0.47","0","17.82","2","0.1407","0.1642","0.1968"], [2148,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1300.0","3.36","106.3","256","-0.37","66","7.96","2","0.3421","0.2188","0.2434"], [2149,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1350.0","5.88","72.2","770","0.32","0","18.95","130","0.06968","0.08014","0.1442"], [2150,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1400.0","3.54","176.7","258","-0.14","0","0.06","2","0.2158","0.2982","0.2377"], [2151,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1450.0","3.44","97.1","258","-0.14","0","0.61","2","0.2241","0.4254","0.3649"], [2152,"2026-01-18 09:00:00+00:00","2026-01-18 09:30:00+00:00","25","1500.0","2.73","111.7","258","0.17","0","13.13","130","0.2634","0.271","0.3136"], [2243,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","150.0","3.4","128.5","514","-0.03","2","14.22","0","104.3","180.4","66.09"], [2244,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","200.0","4.11","107.3","2","0.0","2","13.87","0","75.16","171.4","76.86"], [2245,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","250.0","6.55","79.0","2","0.01","2","13.75","0","57.4","114.6","64.19"], [2246,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","300.0","12.98","73.8","256","0.14","2","13.74","0","36.02","30.1","43.36"], [2247,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","350.0","11.91","68.9","0","0.21","2","11.99","0","35.95","13.23","33.42"], [2248,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","400.0","11.37","70.1","0","0.19","2","13.69","66","35.57","15.69","17.31"], [2249,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","450.0","10.54","69.7","256","0.66","66","15.47","66","46.35","29.22","16.53"], [2250,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","500.0","10.37","78.8","256","0.3","2","10.07","2","19.38","30.63","24.23"], [2251,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","550.0","10.73","89.9","256","0.14","2","25.02","130","8.387","18.11","25.93"], [2252,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","600.0","9.77","96.7","0","0.12","2","17.3","2","7.471","6.594","11.85"], [2253,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","650.0","8.78","107.7","256","0.02","2","-29.97","2","5.927","3.462","7.554"], [2254,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","700.0","8.81","112.1","258","0.03","2","17.05","2","7.889","4.379","6.172"], [2255,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","750.0","6.45","101.9","0","0.02","2","11.05","2","6.614","6.333","4.233"], [2256,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","800.0","7.12","105.1","0","0.04","0","23.53","2","4.497","4.54","2.551"], [2257,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","850.0","6.78","110.0","0","0.04","2","9.55","2","5.133","3.055","4.433"], [2258,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","900.0","5.17","113.3","0","0.06","2","-1.06","130","1.755","1.434","2.036"], [2259,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","950.0","7.32","112.6","0","0.26","0","13.69","130","0.7894","1.776","1.384"], [2260,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1000.0","6.01","118.7","0","0.27","0","-0.26","130","0.2839","0.4585","0.3504"], [2261,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1050.0","8.74","151.9","0","0.1","0","38.51","2","0.3918","0.223","0.3237"], [2262,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1100.0","5.21","153.1","770","0.06","0","29.3","2","0.4888","0.3811","0.1406"], [2263,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1150.0","6.57","111.6","258","0.23","0","1.52","2","0.1177","0.3569","0.4918"], [2264,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1200.0","5.51","152.9","258","0.16","66","10.04","2","0.2674","0.5773","0.251"], [2265,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1250.0","15.48","129.0","770","-0.07","0","3.02","2","0.1784","0.1774","0.1989"], [2266,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1300.0","5.46","122.2","258","0.12","0","2.82","2","0.3551","0.2291","0.2216"], [2267,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1350.0","3.43","106.2","258","0.26","0","-3.46","2","0.2888","0.3096","0.2249"], [2268,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1400.0","23.24","44.1","514","0.32","0","-63.13","2","0.477","0.2145","0.1941"], [2269,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1450.0","4.0","89.3","258","-0.14","0","-7.21","130","0.4434","0.2203","0.354"], [2270,"2026-01-18 09:30:00+00:00","2026-01-18 10:00:00+00:00","25","1500.0","1.6","152.6","258","0.03","0","21.23","2","0.3472","0.4586","0.2641"], [2361,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","150.0","12.7","55.5","258","-0.08","2","13.77","0","145.2","155.4","82.36"], [2362,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","200.0","6.29","130.9","770","-0.03","2","13.5","0","140.2","119.3","61.89"], [2363,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","250.0","6.34","71.9","2","-0.03","2","13.23","0","36.67","85.11","28.55"], [2364,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","300.0","9.27","61.4","256","-0.05","2","12.64","0","15.33","52.65","21.08"], [2365,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","350.0","9.88","62.4","256","0.04","2","12.48","0","15.15","45.44","15.42"], [2366,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","400.0","10.11","66.1","256","0.11","2","15.05","66","23.69","45.11","12.02"], [2367,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","450.0","10.4","70.5","256","0.35","66","11.33","0","47.97","25.68","25.27"], [2368,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","500.0","10.42","78.4","0","0.34","0","10.6","0","44.17","16.32","33.55"], [2369,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","550.0","9.78","83.8","0","0.41","66","16.3","2","14.31","11.83","19.2"], [2370,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","600.0","9.13","87.1","0","0.25","2","16.31","130","6.287","8.068","7.893"], [2371,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","650.0","8.21","92.2","256","0.35","2","11.84","2","9.658","7.443","6.671"], [2372,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","700.0","7.98","99.0","256","0.15","2","24.64","2","13.9","9.775","7.928"], [2373,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","750.0","8.11","103.1","0","0.15","2","22.56","2","8.76","10.23","5.72"], [2374,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","800.0","8.19","104.2","0","0.17","0","2.97","2","9.697","9.31","5.674"], [2375,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","850.0","8.07","104.8","0","0.24","0","74.77","130","10.32","5.232","10.56"], [2376,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","900.0","7.5","107.1","0","0.37","66","21.43","130","8.034","3.769","9.592"], [2377,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","950.0","6.65","122.7","0","0.33","2","5.37","2","3.243","2.175","1.675"], [2378,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1000.0","7.79","93.1","0","0.5","0","2.89","2","0.7506","0.6774","0.7393"], [2379,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1050.0","5.84","135.4","0","0.48","0","9.43","2","0.7344","0.1732","0.198"], [2380,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1100.0","5.56","132.7","514","-0.41","0","10.88","2","0.2825","0.3536","0.3008"], [2381,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1150.0","3.68","98.1","258","0.55","66","-1.67","2","0.226","0.08605","0.3836"], [2382,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1200.0","5.58","101.0","258","0.92","66","26.31","2","0.2676","0.3431","0.292"], [2383,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1250.0","4.27","138.5","258","0.26","0","10.35","130","0.8835","0.4507","0.2309"], [2384,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1300.0","3.48","125.1","258","0.22","0","8.72","2","1.351","0.6604","0.5442"], [2385,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1350.0","2.99","139.2","514","0.32","66","12.54","2","0.3953","0.3499","0.1068"], [2386,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1400.0","2.61","75.8","258","0.33","66","2.85","2","0.4585","0.4621","0.1514"], [2387,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1450.0","4.54","146.8","2","0.68","2","7.75","2","0.4634","0.3618","0.4742"], [2388,"2026-01-18 10:00:00+00:00","2026-01-18 10:30:00+00:00","25","1500.0","1.75","200.8","514","-1.58","2","32.76","130","0.3724","0.2126","0.2011"], [2479,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","150.0","11.31","55.5","258","-0.01","2","14.83","0","49.37","85.48","132.7"], [2480,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","200.0","5.09","90.7","2","0.0","2","14.52","0","49.74","102.9","72.5"], [2481,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","250.0","4.83","89.1","258","-0.04","2","14.08","0","85.29","81.65","57.07"], [2482,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","300.0","11.17","57.3","256","-0.12","2","14.14","0","47.44","34.34","31.51"], [2483,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","350.0","10.9","63.7","0","-0.23","2","12.95","0","58.37","34.58","24.39"], [2484,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","400.0","11.33","75.4","256","-0.31","66","13.71","0","21.81","47.8","11.8"], [2485,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","450.0","10.26","79.8","256","-0.41","66","12.52","66","23.85","39.33","24.01"], [2486,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","500.0","8.1","74.6","0","-0.11","2","16.66","2","157.1","33.55","80.01"], [2487,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","550.0","7.63","78.4","0","-0.13","2","47.25","2","42.04","64.37","67.11"], [2488,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","600.0","7.57","90.8","0","0.03","2","64.45","130","32.17","53.37","30.45"], [2489,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","650.0","6.89","100.8","256","0.1","2","6.15","2","38.31","14.98","19.42"], [2490,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","700.0","6.72","108.4","256","0.02","2","10.02","2","35.86","6.545","16.42"], [2491,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","750.0","7.56","107.9","0","-0.09","2","20.36","130","9.051","8.971","14.46"], [2492,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","800.0","7.3","106.6","0","-0.31","66","22.98","130","6.112","11.29","6.962"], [2493,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","850.0","7.01","113.2","0","0.01","2","21.86","130","3.864","7.995","3.823"], [2494,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","900.0","6.59","116.9","0","-0.07","2","6.27","2","2.097","3.368","2.596"], [2495,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","950.0","7.01","128.4","0","0.44","66","21.5","2","1.239","0.8785","0.937"], [2496,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1000.0","6.0","74.8","0","-0.22","0","12.44","2","0.2813","0.3468","0.3977"], [2497,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1050.0","3.06","182.7","514","-0.54","0","28.25","2","0.1296","0.4304","0.119"], [2498,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1100.0","3.72","140.1","0","-0.02","66","23.12","2","0.2354","0.2402","0.5243"], [2499,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1150.0","6.46","149.3","514","0.01","0","20.88","2","0.2582","0.09963","0.2686"], [2500,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1200.0","5.55","85.7","258","-0.44","0","8.14","2","0.4376","0.4649","0.1214"], [2501,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1250.0","3.49","107.2","514","0.05","0","6.06","2","0.1635","0.4964","0.3003"], [2502,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1300.0","5.18","78.1","258","0.08","0","21.48","130","0.6986","0.2802","0.5315"], [2503,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1350.0","4.4","137.6","258","0.28","0","18.8","2","0.9575","0.1683","0.2253"], [2504,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1400.0","3.16","105.0","258","-0.29","0","23.78","2","0.2376","0.221","0.1594"], [2505,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1450.0","2.23","97.6","258","-0.12","0","28.01","130","0.4527","0.3581","0.2963"], [2506,"2026-01-18 10:30:00+00:00","2026-01-18 11:00:00+00:00","25","1500.0","5.17","151.1","258","-0.02","0","24.39","2","0.376","0.6554","0.185"], [2597,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","150.0","13.86","53.6","258","-0.05","2","13.82","0","86.36","106.1","32.76"], [2598,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","200.0","14.62","51.8","258","-0.05","2","13.53","0","55.92","109.6","33.21"], [2599,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","250.0","14.64","53.3","258","-0.1","2","13.19","0","39.08","90.45","29.39"], [2600,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","300.0","12.32","59.5","2","-0.18","2","13.14","0","23.15","33.77","28.99"], [2601,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","350.0","10.49","47.6","256","-0.18","2","11.64","0","21.26","36.55","18.97"], [2602,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","400.0","10.43","58.4","0","-0.27","2","10.11","66","69.65","45.62","15.86"], [2603,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","450.0","10.33","63.5","0","-0.26","2","19.49","130","88.64","39.61","26.92"], [2604,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","500.0","9.34","67.6","0","-0.11","2","17.79","2","82.1","49.28","49.67"], [2605,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","550.0","9.55","75.1","0","-0.04","2","14.87","2","34.52","33.74","39.67"], [2606,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","600.0","9.04","85.6","0","0.11","2","7.94","130","14.5","26.83","32.61"], [2607,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","650.0","8.51","84.8","256","0.18","0","6.82","2","9.936","23.12","39.6"], [2608,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","700.0","7.69","81.2","256","-0.01","2","22.5","2","13.68","19.68","80.3"], [2609,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","750.0","6.87","101.3","0","0.06","2","11.87","2","13.21","11.88","26.9"], [2610,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","800.0","6.73","108.7","0","0.27","0","17.57","2","8.439","6.918","8.266"], [2611,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","850.0","6.04","111.2","0","0.28","66","5.02","130","6.632","4.13","4.676"], [2612,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","900.0","5.68","113.8","0","0.13","2","13.25","2","2.35","1.607","3.247"], [2613,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","950.0","4.85","117.9","0","0.34","0","7.83","2","1.025","0.474","0.8414"], [2614,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1000.0","4.02","83.0","768","-0.4","0","18.3","2","0.2819","0.227","0.1543"], [2615,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1050.0","6.53","152.4","0","0.1","0","16.52","2","0.1933","0.4508","0.7"], [2616,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1100.0","3.61","118.2","0","0.26","0","4.5","2","0.4389","0.4564","0.2806"], [2617,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1150.0","4.22","124.9","0","0.07","0","17.45","130","0.8212","0.9904","0.3604"], [2618,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1200.0","3.13","135.8","0","0.2","0","17.72","2","1.597","1.093","0.619"], [2619,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1250.0","4.01","174.6","0","0.49","0","11.84","2","1.025","0.8537","0.7124"], [2620,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1300.0","4.28","147.4","768","0.71","0","15.73","130","0.3474","0.7676","1.004"], [2621,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1350.0","3.9","181.7","0","0.3","0","-1.81","130","0.3911","0.3612","0.5942"], [2622,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1400.0","4.05","163.5","0","0.09","0","7.94","2","1.377","0.7511","1.823"], [2623,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1450.0","4.37","155.2","0","0.03","0","0.22","2","0.7478","1.0","1.317"], [2624,"2026-01-18 11:00:00+00:00","2026-01-18 11:30:00+00:00","25","1500.0","6.76","160.8","0","-0.13","0","23.2","130","1.43","0.8251","0.7343"], [2715,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","150.0","2.9","146.1","514","-0.05","2","13.69","0","93.57","100.1","39.68"], [2716,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","200.0","2.76","110.7","2","-0.04","2","13.42","0","76.23","82.85","41.31"], [2717,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","250.0","15.04","56.9","256","-0.09","2","13.05","0","71.86","67.65","30.47"], [2718,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","300.0","11.91","61.0","0","-0.24","2","12.44","0","30.43","44.72","30.6"], [2719,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","350.0","10.84","61.9","0","-0.12","2","12.59","0","46.1","22.2","28.73"], [2720,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","400.0","10.37","62.4","0","0.43","66","13.06","0","69.96","24.65","35.41"], [2721,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","450.0","10.58","65.9","0","0.31","0","12.01","0","122.7","37.32","44.61"], [2722,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","500.0","9.63","69.9","0","0.49","66","62.54","130","136.8","45.83","73.99"], [2723,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","550.0","8.5","76.5","0","0.03","2","12.23","130","56.21","48.65","61.93"], [2724,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","600.0","6.64","80.5","0","-0.03","2","-15.75","130","21.71","30.46","44.28"], [2725,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","650.0","6.35","77.1","256","0.12","66","18.15","2","8.07","17.89","29.82"], [2726,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","700.0","6.51","85.2","256","-0.28","2","3.14","2","9.586","10.57","18.47"], [2727,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","750.0","7.83","104.9","0","-0.3","2","21.69","2","8.576","6.309","14.3"], [2728,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","800.0","6.79","104.0","0","-0.4","0","3.44","2","4.781","5.248","16.51"], [2729,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","850.0","6.12","108.0","0","-0.34","0","9.91","2","5.14","2.415","8.408"], [2730,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","900.0","5.82","111.9","0","-0.32","2","11.43","2","3.001","1.39","2.06"], [2731,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","950.0","5.74","71.1","0","-0.84","2","6.41","2","1.914","0.7101","0.4347"], [2732,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1000.0","4.96","106.0","0","-0.93","0","20.42","130","2.052","0.8094","0.384"], [2733,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1050.0","3.35","97.6","0","-0.38","0","5.58","2","0.3058","0.8532","0.5453"], [2734,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1100.0","2.84","120.8","0","-0.67","0","22.81","130","2.319","3.919","0.656"], [2735,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1150.0","3.39","96.5","0","-0.11","0","11.28","2","2.786","0.9859","0.2572"], [2736,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1200.0","2.83","132.3","0","-0.28","0","29.67","130","1.119","1.397","0.879"], [2737,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1250.0","3.04","131.1","0","-0.57","0","12.8","2","0.6823","0.9719","1.887"], [2738,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1300.0","3.6","133.6","0","-0.15","0","15.18","2","0.3965","0.9278","0.7591"], [2739,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1350.0","3.95","125.1","0","-0.24","0","18.75","2","1.178","0.7642","0.7304"], [2740,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1400.0","5.08","128.0","0","-0.38","0","6.72","130","1.324","0.4049","0.9327"], [2741,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1450.0","6.37","113.0","0","-0.34","0","14.75","2","0.4495","0.7942","0.451"], [2742,"2026-01-18 11:30:00+00:00","2026-01-18 12:00:00+00:00","25","1500.0","6.46","124.5","0","-0.48","0","6.21","2","0.4088","0.3658","0.5358"], [2833,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","150.0","8.12","59.7","258","0.02","2","15.27","0","101.5","82.8","115.2"], [2834,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","200.0","4.91","70.7","2","0.0","2","14.86","0","52.17","59.63","62.34"], [2835,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","250.0","3.91","77.2","2","-0.07","2","14.36","0","28.77","43.5","49.07"], [2836,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","300.0","8.17","67.1","2","-0.22","2","13.62","0","16.59","21.18","28.81"], [2837,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","350.0","10.1","74.5","256","-0.36","2","14.77","66","12.4","16.34","22.77"], [2838,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","400.0","9.96","73.0","256","-0.47","2","15.12","0","18.54","20.0","27.21"], [2839,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","450.0","9.02","64.8","0","-0.4","66","9.09","2","92.98","28.43","60.91"], [2840,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","500.0","7.74","71.7","0","-0.56","0","8.97","2","139.5","62.57","47.7"], [2841,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","550.0","7.41","72.3","0","-0.68","66","27.46","130","63.66","53.38","43.44"], [2842,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","600.0","6.76","78.6","0","-0.36","2","20.05","130","26.53","51.92","25.1"], [2843,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","650.0","7.12","76.3","256","-0.36","66","11.77","130","17.49","34.53","18.2"], [2844,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","700.0","7.92","93.6","256","-0.25","2","-80.32","130","15.95","24.3","16.09"], [2845,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","750.0","6.55","93.3","0","-0.25","2","-64.01","130","17.64","15.22","12.29"], [2846,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","800.0","6.49","93.4","0","-0.44","0","-31.37","130","14.76","4.94","8.734"], [2847,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","850.0","5.04","99.1","0","-0.33","66","11.39","2","7.738","2.322","12.04"], [2848,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","900.0","5.41","116.0","0","-0.02","2","9.41","2","2.465","1.117","2.328"], [2849,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","950.0","5.6","103.0","0","-0.54","2","21.91","2","1.004","0.6172","1.146"], [2850,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1000.0","4.14","107.4","0","-0.14","0","16.72","2","0.3522","0.2062","0.7237"], [2851,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1050.0","4.32","111.3","0","0.04","0","15.46","2","0.1166","0.3529","0.1653"], [2852,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1100.0","3.21","108.1","0","-0.33","0","27.05","2","0.1357","0.3203","0.6101"], [2853,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1150.0","2.52","102.2","0","-0.07","0","17.12","130","0.4176","0.5254","0.5372"], [2854,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1200.0","2.78","104.9","0","-0.07","0","15.15","2","0.6604","0.7599","0.5569"], [2855,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1250.0","2.54","105.4","0","0.0","0","1.94","2","0.9463","1.006","0.2746"], [2856,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1300.0","2.76","105.9","0","0.34","0","-10.14","130","1.173","0.4507","0.7366"], [2857,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1350.0","2.95","102.0","256","-0.17","0","3.08","2","3.013","1.032","1.988"], [2858,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1400.0","2.65","135.7","0","-0.19","0","7.59","2","0.7939","1.049","1.441"], [2859,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1450.0","3.44","138.5","0","-0.11","0","10.19","2","0.2876","0.5925","0.9738"], [2860,"2026-01-18 12:00:00+00:00","2026-01-18 12:30:00+00:00","25","1500.0","4.14","143.0","0","-0.19","0","-24.25","2","0.3085","0.3686","0.3848"], [2951,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","150.0","8.07","55.6","256","-0.04","2","14.39","0","91.77","166.5","40.53"], [2952,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","200.0","2.9","92.2","2","-0.04","2","14.07","0","51.29","80.48","38.28"], [2953,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","250.0","3.56","79.6","2","0.0","2","13.9","0","33.21","44.49","27.27"], [2954,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","300.0","12.02","63.6","256","0.03","2","13.52","0","31.56","15.85","19.7"], [2955,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","350.0","11.13","67.3","0","-0.06","2","12.98","0","23.2","18.37","13.66"], [2956,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","400.0","10.18","66.0","0","-0.15","2","12.06","66","106.7","30.96","16.94"], [2957,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","450.0","9.78","66.0","0","-0.42","66","12.41","66","116.8","55.14","62.97"], [2958,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","500.0","8.33","62.6","0","-0.09","0","19.32","2","54.11","50.74","52.43"], [2959,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","550.0","7.6","66.2","0","0.27","66","19.45","2","98.26","76.28","15.75"], [2960,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","600.0","7.01","65.8","0","0.0","2","-58.13","2","31.71","36.66","6.646"], [2961,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","650.0","5.05","67.9","0","0.1","2","16.07","130","20.23","11.67","3.521"], [2962,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","700.0","4.26","87.8","258","0.1","2","15.35","2","3.465","6.96","1.658"], [2963,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","750.0","6.83","58.2","256","0.14","2","26.47","130","1.201","2.344","0.481"], [2964,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","800.0","4.42","77.1","0","0.59","66","17.47","130","1.11","1.212","0.6337"], [2965,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","850.0","4.89","66.8","256","0.36","2","24.65","2","0.8784","0.6731","0.5497"], [2966,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","900.0","5.06","85.9","256","-0.1","2","17.22","2","0.3142","0.5527","0.537"], [2967,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","950.0","4.36","67.1","0","0.46","2","14.02","2","0.5944","0.4581","0.3727"], [2968,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1000.0","3.26","80.6","0","-0.1","0","2.69","2","0.1328","0.1214","0.3545"], [2969,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1050.0","3.09","99.5","0","0.45","0","13.19","2","0.3077","0.2642","0.4249"], [2970,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1100.0","3.58","97.0","258","-0.22","66","16.56","2","0.3019","0.3899","0.2268"], [2971,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1150.0","4.79","81.3","514","-0.8","0","5.63","2","0.5439","0.2808","0.2096"], [2972,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1200.0","4.43","85.5","514","-0.08","66","18.97","2","0.3034","0.2888","0.07729"], [2973,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1250.0","3.5","91.0","258","-0.51","0","4.0","2","0.4398","0.1473","0.2605"], [2974,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1300.0","5.19","18.6","514","-1.22","0","26.84","2","1.079","0.5005","0.3014"], [2975,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1350.0","3.58","125.6","2","-0.51","0","24.78","2","1.835","0.7045","0.4067"], [2976,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1400.0","3.4","125.3","258","0.23","0","16.76","2","1.22","0.8766","0.4364"], [2977,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1450.0","3.63","124.2","2","-0.29","0","15.97","2","0.3837","0.5148","0.2778"], [2978,"2026-01-18 12:30:00+00:00","2026-01-18 13:00:00+00:00","25","1500.0","1.71","128.0","258","-0.05","0","43.16","2","0.4327","0.5502","0.1523"], [3069,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","150.0","9.6","54.8","258","0.03","2","14.03","0","67.01","57.21","62.19"], [3070,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","200.0","3.77","77.1","2","0.07","2","13.82","0","24.66","51.22","41.78"], [3071,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","250.0","4.04","79.7","2","0.04","2","13.61","0","10.88","35.67","24.28"], [3072,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","300.0","8.77","73.2","256","0.04","2","13.24","0","9.391","15.58","9.479"], [3073,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","350.0","10.04","70.3","0","0.13","2","13.08","0","17.37","13.76","5.411"], [3074,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","400.0","9.92","72.9","256","0.13","2","12.39","0","17.04","12.45","4.509"], [3075,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","450.0","9.7","63.6","256","0.1","2","12.18","66","16.08","15.45","3.074"], [3076,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","500.0","9.82","78.3","0","0.02","2","12.52","66","17.05","38.63","4.972"], [3077,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","550.0","9.0","80.0","0","0.06","2","12.47","66","27.12","29.21","10.05"], [3078,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","600.0","8.08","77.4","0","0.23","2","13.21","66","37.85","14.94","10.85"], [3079,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","650.0","8.21","75.5","256","0.34","0","11.95","66","21.83","12.76","10.14"], [3080,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","700.0","7.35","78.9","256","1.18","66","38.26","130","8.741","17.44","7.582"], [3081,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","750.0","6.28","82.2","0","0.37","2","12.76","2","5.148","22.79","4.449"], [3082,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","800.0","5.11","88.0","0","0.38","0","23.56","130","1.343","13.33","3.584"], [3083,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","850.0","5.67","88.3","0","0.56","66","26.3","130","1.054","4.767","6.425"], [3084,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","900.0","6.88","90.5","0","-0.09","2","9.47","130","0.8678","1.687","1.98"], [3085,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","950.0","4.5","86.3","0","0.1","66","74.86","130","0.8249","1.029","1.975"], [3086,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1000.0","5.89","92.8","0","-0.03","0","-1.52","130","0.3502","0.1997","2.457"], [3087,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1050.0","2.73","78.6","0","0.24","0","18.31","130","0.4412","0.3837","0.7942"], [3088,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1100.0","7.19","99.0","0","-0.52","0","9.81","2","0.4897","0.3377","0.2657"], [3089,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1150.0","3.94","116.3","258","-0.66","0","28.03","2","0.1568","0.3421","0.3813"], [3090,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1200.0","5.52","65.5","258","-0.02","66","22.85","2","0.5065","0.1533","0.2999"], [3091,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1250.0","4.75","84.0","258","0.23","0","25.94","2","0.5682","0.3981","0.4533"], [3092,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1300.0","2.41","90.8","258","-0.13","0","17.96","2","0.9081","0.7152","0.2366"], [3093,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1350.0","3.8","77.3","258","-0.18","0","38.91","130","0.8929","0.7496","0.4288"], [3094,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1400.0","2.87","87.4","258","-0.65","0","8.35","2","0.3308","0.7657","1.467"], [3095,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1450.0","2.12","112.9","258","0.03","0","12.46","2","0.7897","0.627","0.9771"], [3096,"2026-01-18 13:00:00+00:00","2026-01-18 13:30:00+00:00","25","1500.0","3.25","96.5","258","-0.43","0","7.98","130","0.3004","0.472","0.3377"], [3187,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","150.0","7.28","88.8","256","-0.07","2","15.01","0","52.56","117.0","72.54"], [3188,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","200.0","5.69","90.7","2","-0.08","2","14.8","0","40.7","49.44","58.69"], [3189,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","250.0","6.48","78.1","258","-0.15","2","14.7","0","41.33","31.63","28.67"], [3190,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","300.0","11.32","70.6","0","-0.26","2","14.22","0","18.03","17.82","12.89"], [3191,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","350.0","11.65","80.6","256","-0.12","2","13.87","0","7.312","6.356","11.55"], [3192,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","400.0","11.71","67.9","256","-0.01","2","13.44","0","4.631","3.249","4.738"], [3193,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","450.0","11.82","69.9","256","-0.05","2","13.5","0","4.495","2.807","1.775"], [3194,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","500.0","11.87","70.9","256","-0.04","2","22.77","2","1.769","2.277","0.7413"], [3195,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","550.0","10.16","72.1","256","0.01","2","22.76","2","1.317","1.771","0.5785"], [3196,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","600.0","9.03","67.7","0","-0.02","2","17.77","2","1.712","1.606","1.27"], [3197,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","650.0","10.31","74.7","256","-0.26","2","-71.04","130","1.381","1.82","1.208"], [3198,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","700.0","11.94","72.7","256","-0.15","2","16.37","130","4.851","2.183","2.61"], [3199,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","750.0","9.51","75.0","0","-0.16","2","35.38","130","10.71","4.543","5.026"], [3200,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","800.0","9.63","77.3","0","-0.58","0","21.72","2","15.07","5.485","14.56"], [3201,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","850.0","9.18","78.3","0","-0.09","0","7.72","2","11.94","15.16","12.74"], [3202,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","900.0","8.28","82.4","0","-0.2","2","8.02","2","10.92","15.56","10.45"], [3203,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","950.0","8.44","83.4","0","-0.17","0","13.4","130","5.561","11.21","6.623"], [3204,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1000.0","6.71","81.3","0","-0.11","0","-8.5","130","1.221","8.293","4.255"], [3205,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1050.0","6.18","80.4","0","-0.02","0","18.59","2","0.9417","6.907","2.722"], [3206,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1100.0","5.98","83.0","0","0.1","0","10.4","2","0.5369","3.633","1.387"], [3207,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1150.0","5.66","73.3","0","0.08","0","6.64","130","1.015","1.692","0.8306"], [3208,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1200.0","5.09","75.5","0","0.32","0","2.7","2","1.745","1.392","0.4087"], [3209,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1250.0","4.23","73.4","0","0.35","0","19.49","2","1.047","2.287","0.2635"], [3210,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1300.0","3.59","70.9","0","0.09","0","26.93","130","0.4636","3.004","0.4761"], [3211,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1350.0","3.86","79.3","0","-0.33","0","13.9","130","0.2109","2.75","0.7935"], [3212,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1400.0","5.43","60.7","0","-0.19","0","23.21","2","0.9917","1.115","0.187"], [3213,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1450.0","4.62","76.1","0","-0.09","0","15.71","2","2.421","1.072","0.5035"], [3214,"2026-01-18 13:30:00+00:00","2026-01-18 14:00:00+00:00","25","1500.0","4.12","87.7","0","0.06","0","-2.12","130","1.283","1.194","1.448"], [3305,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","150.0","3.38","147.1","514","0.04","2","13.95","0","52.47","64.32","74.72"], [3306,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","200.0","2.73","97.0","2","0.06","2","13.62","0","23.94","30.89","37.0"], [3307,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","250.0","2.03","93.9","2","0.03","2","13.44","0","11.77","21.34","28.62"], [3308,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","300.0","11.47","56.4","258","0.06","2","12.81","0","4.594","4.834","11.76"], [3309,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","350.0","8.65","62.7","258","0.08","2","12.8","0","2.691","2.993","5.581"], [3310,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","400.0","7.67","76.8","258","0.14","2","12.95","0","2.79","2.425","4.373"], [3311,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","450.0","9.79","65.0","256","0.11","2","12.6","0","3.664","2.523","3.921"], [3312,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","500.0","10.99","71.7","256","0.1","2","11.1","0","2.185","1.597","3.472"], [3313,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","550.0","9.89","68.8","0","0.03","2","17.63","2","2.008","1.406","2.652"], [3314,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","600.0","9.66","69.4","0","0.06","2","22.13","2","2.304","5.11","2.092"], [3315,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","650.0","9.82","72.4","0","-0.3","66","20.34","2","3.764","7.907","2.479"], [3316,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","700.0","8.4","58.7","256","0.18","2","13.98","2","6.157","9.438","7.406"], [3317,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","750.0","8.47","73.6","0","0.44","0","13.11","130","8.835","5.866","10.69"], [3318,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","800.0","8.78","75.6","0","0.61","0","13.87","2","10.56","4.612","9.26"], [3319,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","850.0","8.07","73.6","0","0.5","0","21.88","2","8.354","5.891","3.704"], [3320,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","900.0","8.23","79.9","0","0.58","2","17.99","2","3.534","1.716","1.476"], [3321,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","950.0","7.42","80.9","0","-0.13","66","9.71","2","1.352","0.6656","1.384"], [3322,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1000.0","7.58","82.9","0","0.17","0","11.25","2","0.3585","0.7676","1.619"], [3323,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1050.0","7.57","85.4","0","0.01","0","23.04","2","0.429","0.7083","1.044"], [3324,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1100.0","7.16","98.8","0","-0.27","0","12.23","130","0.8579","0.7447","1.044"], [3325,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1150.0","6.54","95.7","0","-0.44","0","17.63","2","2.137","1.166","1.215"], [3326,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1200.0","6.62","87.8","0","-0.35","0","21.68","2","1.283","1.216","2.315"], [3327,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1250.0","5.47","87.5","0","-0.35","0","28.68","2","1.234","1.02","1.269"], [3328,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1300.0","5.59","86.7","0","-0.31","0","12.56","130","0.819","1.11","1.341"], [3329,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1350.0","5.64","89.8","0","-0.34","0","20.74","2","0.7191","1.65","1.472"], [3330,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1400.0","5.04","89.3","0","-0.68","0","29.94","130","0.6062","0.6478","2.235"], [3331,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1450.0","4.69","95.1","0","0.51","0","18.89","2","0.4758","0.4162","0.6552"], [3332,"2026-01-18 14:00:00+00:00","2026-01-18 14:30:00+00:00","25","1500.0","4.29","100.1","0","-0.13","0","12.44","130","0.2425","0.6597","0.09289"], [3423,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","150.0","9.33","62.5","258","-0.01","2","13.68","0","59.72","83.85","84.06"], [3424,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","200.0","3.99","97.4","2","-0.01","2","13.61","0","32.19","46.99","33.75"], [3425,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","250.0","5.24","98.2","258","0.02","2","13.68","0","25.44","23.87","15.77"], [3426,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","300.0","9.17","73.0","258","0.06","2","13.14","0","16.0","10.17","6.259"], [3427,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","350.0","10.63","67.4","256","0.11","2","12.98","0","5.49","5.271","4.758"], [3428,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","400.0","11.38","67.4","256","0.11","2","13.73","66","3.829","2.576","4.811"], [3429,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","450.0","11.81","73.8","256","0.15","2","11.04","66","4.974","2.047","2.838"], [3430,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","500.0","8.97","70.6","256","0.14","2","9.66","66","2.502","2.109","6.773"], [3431,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","550.0","7.99","75.1","256","0.02","2","19.6","2","1.062","1.664","6.96"], [3432,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","600.0","9.33","75.9","0","0.0","2","12.06","130","1.797","2.127","3.225"], [3433,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","650.0","7.97","69.5","256","0.14","2","18.34","2","1.726","2.997","9.478"], [3434,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","700.0","6.85","74.4","256","0.23","2","17.31","130","3.659","6.805","12.77"], [3435,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","750.0","6.64","88.7","0","0.34","2","34.78","2","10.08","8.244","9.144"], [3436,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","800.0","6.49","90.5","0","0.36","0","22.84","2","7.958","9.609","10.07"], [3437,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","850.0","6.37","90.7","0","0.62","0","22.91","2","7.189","5.516","9.287"], [3438,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","900.0","6.06","84.9","0","0.96","66","23.68","2","5.707","2.665","4.235"], [3439,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","950.0","7.01","96.9","0","0.34","0","17.36","130","4.817","1.571","2.282"], [3440,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1000.0","6.26","93.8","0","0.14","0","13.35","2","2.804","1.077","1.531"], [3441,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1050.0","5.23","92.8","0","0.27","0","3.13","2","1.364","0.7081","1.305"], [3442,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1100.0","5.14","91.1","0","0.22","0","1.48","2","1.16","1.268","1.518"], [3443,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1150.0","5.28","91.5","0","0.23","0","22.8","2","1.23","0.4262","0.7274"], [3444,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1200.0","4.86","99.2","0","0.08","0","13.55","2","0.6706","0.245","0.4944"], [3445,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1250.0","4.58","98.4","0","0.07","0","25.87","130","0.5954","0.2246","0.3291"], [3446,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1300.0","4.84","104.3","0","0.11","0","23.16","130","0.5147","0.2904","0.5143"], [3447,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1350.0","4.66","82.1","0","0.11","0","24.14","130","2.448","0.4163","0.4052"], [3448,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1400.0","3.41","111.5","0","-0.26","0","12.6","2","2.083","1.863","0.3804"], [3449,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1450.0","3.68","92.8","0","-0.21","0","2.35","130","0.8429","2.336","0.804"], [3450,"2026-01-18 14:30:00+00:00","2026-01-18 15:00:00+00:00","25","1500.0","3.51","120.3","0","-0.13","0","24.09","130","0.9499","1.412","1.458"], [3541,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","150.0","4.92","99.2","2","0.0","2","14.29","0","25.88","99.39","70.52"], [3542,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","200.0","4.65","104.6","2","0.05","2","14.3","0","9.285","40.82","51.87"], [3543,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","250.0","4.97","102.6","2","0.03","2","14.06","0","5.463","21.5","30.6"], [3544,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","300.0","14.7","76.7","256","0.04","2","13.77","0","6.079","11.42","16.21"], [3545,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","350.0","13.0","63.8","256","-0.03","2","13.39","0","3.2","7.208","12.57"], [3546,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","400.0","12.48","64.0","256","-0.07","2","14.33","0","2.492","6.892","6.024"], [3547,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","450.0","11.37","68.4","256","-0.1","2","-64.9","130","3.444","4.924","3.638"], [3548,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","500.0","12.89","63.4","258","-0.08","2","11.7","0","1.387","2.045","0.9706"], [3549,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","550.0","11.31","81.3","0","-0.03","2","17.59","2","0.5045","1.394","1.827"], [3550,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","600.0","12.17","91.8","512","-0.03","2","4.11","2","0.9745","0.9734","0.7467"], [3551,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","650.0","12.27","66.6","256","-0.15","2","3.67","2","7.713","2.243","0.1533"], [3552,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","700.0","5.54","114.6","2","-0.04","2","19.4","2","7.925","17.29","1.119"], [3553,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","750.0","8.85","84.3","0","-0.2","2","26.16","130","4.063","10.22","5.302"], [3554,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","800.0","8.45","84.7","0","0.07","0","15.29","2","1.693","2.882","4.897"], [3555,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","850.0","7.54","84.3","0","-0.22","0","28.4","130","0.9398","2.06","4.066"], [3556,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","900.0","7.26","83.5","0","-0.76","66","1.34","2","1.647","3.955","4.218"], [3557,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","950.0","9.81","98.1","0","-0.39","0","13.22","2","2.523","2.656","5.031"], [3558,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1000.0","7.84","92.9","0","-0.29","0","0.96","2","2.034","1.982","3.75"], [3559,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1050.0","7.69","97.5","0","-0.27","0","19.36","2","2.064","1.689","2.538"], [3560,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1100.0","7.67","97.3","0","-0.36","0","8.54","2","1.373","1.721","1.289"], [3561,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1150.0","7.79","101.4","0","-0.23","0","6.07","130","0.7646","1.462","1.867"], [3562,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1200.0","7.91","99.0","0","-0.23","0","10.09","2","0.7079","1.188","1.609"], [3563,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1250.0","7.19","90.9","0","0.3","0","0.26","2","0.4019","0.667","1.546"], [3564,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1300.0","5.58","99.4","0","-0.21","0","36.16","130","0.3204","1.208","0.6411"], [3565,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1350.0","4.76","81.9","0","0.8","0","22.71","2","0.2252","1.735","0.3745"], [3566,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1400.0","4.73","80.0","0","-0.23","0","18.77","2","0.2944","0.7837","0.3712"], [3567,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1450.0","4.19","93.4","0","0.15","0","-0.49","2","0.2548","0.1882","0.594"], [3568,"2026-01-18 15:00:00+00:00","2026-01-18 15:30:00+00:00","25","1500.0","3.5","90.0","0","0.06","0","18.28","2","0.1797","1.38","1.407"], [3659,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","150.0","10.58","65.3","258","0.01","2","14.48","0","47.83","78.63","96.43"], [3660,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","200.0","4.34","90.9","2","0.01","2","14.21","0","15.92","60.53","42.28"], [3661,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","250.0","4.07","111.2","2","-0.01","2","13.55","0","7.814","43.76","22.16"], [3662,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","300.0","13.15","68.2","2","-0.07","2","12.92","0","4.641","9.837","5.733"], [3663,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","350.0","14.23","69.2","2","-0.17","2","13.32","0","4.26","6.431","5.099"], [3664,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","400.0","13.91","64.0","256","-0.12","2","-15.16","130","3.453","7.838","3.422"], [3665,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","450.0","13.04","68.6","256","-0.18","2","16.88","66","4.821","6.01","1.803"], [3666,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","500.0","14.3","68.4","256","-0.16","2","12.95","130","1.984","5.286","1.634"], [3667,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","550.0","12.8","76.2","0","0.0","2","16.6","130","0.6277","4.148","0.9966"], [3668,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","600.0","11.99","79.2","256","0.07","2","34.48","130","1.141","2.216","1.306"], [3669,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","650.0","9.58","76.7","256","-0.16","2","-12.45","130","1.566","1.723","0.7642"], [3670,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","700.0","10.12","82.5","256","-0.07","2","20.16","2","4.045","2.178","0.7244"], [3671,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","750.0","8.56","86.6","0","-0.06","2","18.76","2","5.042","2.258","1.966"], [3672,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","800.0","9.57","85.2","0","0.52","66","9.6","2","2.497","3.955","3.402"], [3673,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","850.0","8.03","82.5","0","-0.19","0","24.36","130","2.736","6.103","2.807"], [3674,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","900.0","7.84","87.8","0","-0.18","2","12.97","2","2.393","5.594","3.218"], [3675,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","950.0","7.41","92.1","0","-0.25","66","11.79","2","1.474","3.658","2.483"], [3676,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1000.0","8.91","93.6","0","0.32","0","13.78","2","0.8887","2.454","4.413"], [3677,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1050.0","8.19","100.2","0","0.48","0","10.01","2","0.5653","0.7104","3.064"], [3678,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1100.0","7.96","96.6","0","0.1","0","5.66","130","0.4224","0.5315","0.3678"], [3679,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1150.0","7.39","107.6","0","-0.17","0","6.45","2","0.2536","0.4755","0.3163"], [3680,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1200.0","6.79","115.8","0","0.16","0","16.97","130","0.3159","0.2887","0.2397"], [3681,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1250.0","6.03","107.7","0","-0.4","0","16.76","130","0.3955","0.3634","0.3033"], [3682,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1300.0","5.14","104.7","0","0.33","0","12.61","2","0.3736","0.3759","0.478"], [3683,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1350.0","5.72","102.4","0","0.6","0","7.24","2","0.2766","0.05472","0.3665"], [3684,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1400.0","5.47","108.5","0","0.55","0","30.78","2","0.6091","0.3309","0.2693"], [3685,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1450.0","6.55","107.4","0","0.34","0","0.56","2","0.4556","0.5614","0.3369"], [3686,"2026-01-18 15:30:00+00:00","2026-01-18 16:00:00+00:00","25","1500.0","5.63","108.0","0","0.13","0","17.3","130","0.4971","0.2733","0.6049"], [3777,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","150.0","4.37","164.9","514","-0.03","2","12.92","0","50.96","93.9","83.8"], [3778,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","200.0","2.58","241.2","514","-0.02","2","13.06","0","28.56","98.96","69.94"], [3779,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","250.0","2.87","10.3","514","-0.02","2","12.76","0","16.83","74.48","52.09"], [3780,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","300.0","14.95","77.8","256","-0.05","2","11.84","0","12.82","17.34","32.69"], [3781,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","350.0","13.13","72.2","0","-0.07","2","11.71","0","23.28","10.43","13.55"], [3782,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","400.0","12.76","70.5","256","-0.1","2","11.35","66","6.699","6.98","7.335"], [3783,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","450.0","12.84","72.7","256","-0.1","2","9.44","0","4.47","3.714","4.729"], [3784,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","500.0","11.89","78.4","256","-0.01","2","4.99","0","1.338","1.933","4.74"], [3785,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","550.0","11.35","80.2","256","-0.01","2","-55.0","130","0.9199","0.835","2.328"], [3786,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","600.0","9.89","63.4","0","0.09","2","10.03","2","1.004","2.223","3.635"], [3787,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","650.0","11.31","84.6","256","0.78","66","16.14","2","1.83","2.951","8.352"], [3788,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","700.0","10.85","86.9","256","0.3","2","8.8","2","5.653","5.782","11.96"], [3789,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","750.0","10.0","95.8","0","0.32","2","8.58","2","4.326","8.206","6.481"], [3790,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","800.0","9.82","98.8","0","0.7","0","20.19","2","4.359","9.476","4.775"], [3791,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","850.0","9.88","102.8","0","0.75","0","26.02","130","3.633","5.66","5.019"], [3792,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","900.0","9.76","102.8","0","0.25","2","12.19","130","1.037","3.485","3.633"], [3793,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","950.0","8.99","105.3","0","0.27","2","10.94","130","0.3199","2.883","1.304"], [3794,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1000.0","9.39","104.2","256","0.14","0","5.8","2","0.3134","1.65","0.6126"], [3795,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1050.0","8.92","114.1","0","0.24","0","24.62","2","0.4241","0.4581","1.602"], [3796,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1100.0","5.43","113.9","0","-0.01","0","14.03","2","1.438","0.2762","2.388"], [3797,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1150.0","7.17","111.5","0","0.27","0","11.07","130","1.688","0.4826","1.093"], [3798,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1200.0","6.1","117.3","0","0.24","0","-0.3","2","0.9564","0.7228","1.09"], [3799,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1250.0","4.23","108.2","0","0.24","0","-2.75","2","0.3766","1.269","1.963"], [3800,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1300.0","4.86","109.6","256","0.17","0","10.29","2","0.4071","0.6138","0.7722"], [3801,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1350.0","5.57","113.4","256","0.31","0","2.88","2","0.2398","0.439","0.1323"], [3802,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1400.0","6.29","128.8","256","0.09","0","27.06","2","0.2047","0.4728","0.1413"], [3803,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1450.0","5.0","129.0","256","0.03","0","20.42","2","0.3677","0.19","0.3197"], [3804,"2026-01-18 16:00:00+00:00","2026-01-18 16:30:00+00:00","25","1500.0","0.8","98.1","256","0.42","0","7.01","130","0.2602","0.3104","0.5772"], [3895,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","150.0","3.79","116.6","514","0.0","2","14.61","0","42.86","60.53","48.83"], [3896,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","200.0","3.28","108.9","2","0.01","2","14.39","0","23.42","67.04","47.03"], [3897,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","250.0","3.38","123.8","2","0.02","2","14.03","0","13.8","43.34","34.37"], [3898,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","300.0","14.2","66.3","258","0.01","2","13.33","0","10.29","11.45","9.336"], [3899,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","350.0","14.84","74.5","0","0.01","2","13.56","0","11.54","22.47","6.983"], [3900,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","400.0","15.6","79.0","256","0.02","2","13.23","0","7.26","28.86","3.956"], [3901,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","450.0","15.27","83.5","256","-0.02","2","12.24","0","10.04","16.87","3.461"], [3902,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","500.0","14.09","83.0","256","-0.01","2","9.82","0","5.897","5.37","3.83"], [3903,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","550.0","13.23","82.5","0","-0.01","2","9.77","66","6.144","7.337","3.681"], [3904,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","600.0","12.95","84.8","0","0.05","2","12.45","0","6.398","8.611","6.69"], [3905,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","650.0","13.34","84.3","0","0.17","2","9.7","2","10.68","7.48","9.367"], [3906,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","700.0","12.2","93.7","256","0.21","2","17.24","2","22.81","7.312","7.385"], [3907,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","750.0","13.48","87.0","0","0.18","2","16.49","130","9.606","7.094","5.522"], [3908,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","800.0","12.96","89.7","0","-0.24","0","12.58","2","5.196","6.584","6.784"], [3909,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","850.0","12.72","95.7","0","-0.55","0","16.63","2","4.468","6.129","5.284"], [3910,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","900.0","12.22","98.4","0","-0.28","2","59.53","130","5.914","4.802","3.879"], [3911,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","950.0","11.9","98.1","0","-0.28","0","5.04","2","2.963","5.124","3.935"], [3912,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1000.0","11.38","102.9","0","-0.41","0","20.33","2","1.443","3.157","3.404"], [3913,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1050.0","10.35","112.0","0","0.24","0","7.48","2","0.4368","1.075","1.045"], [3914,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1100.0","9.78","118.0","0","-0.83","0","7.83","2","0.4547","0.4398","0.4742"], [3915,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1150.0","8.89","121.3","0","-0.98","0","22.93","2","0.9155","0.2854","0.3573"], [3916,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1200.0","8.05","114.4","0","-0.35","0","9.11","2","0.3483","0.1487","0.3898"], [3917,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1250.0","7.45","112.1","0","-0.53","0","24.61","2","0.1711","0.3909","0.1917"], [3918,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1300.0","6.03","119.2","0","-0.62","0","27.32","130","0.3652","0.2599","0.3446"], [3919,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1350.0","4.62","102.1","0","-1.5","0","7.42","2","0.1645","0.2585","0.4388"], [3920,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1400.0","5.74","194.0","768","-1.45","0","29.81","130","0.4904","0.9272","0.564"], [3921,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1450.0","4.05","229.8","768","-1.07","0","1.67","130","0.2789","0.4441","0.4373"], [3922,"2026-01-18 16:30:00+00:00","2026-01-18 17:00:00+00:00","25","1500.0","4.06","234.1","768","-1.17","0","26.63","2","0.2473","0.8318","0.3496"], [4013,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","150.0","12.22","61.5","546","-0.05","2","13.95","0","57.6","606.0","563.1"], [4014,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","200.0","14.58","4.3","546","-0.14","2","13.79","0","34.76","994.0","381.8"], [4015,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","250.0","14.26","8.5","546","-0.18","98","13.66","0","26.11","884.3","332.3"], [4018,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","400.0","13.58","81.6","256","-1.02","98","12.2","98","30.39","306.2","144.9"], [4019,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","450.0","14.12","81.7","256","-0.48","98","16.02","162","19.26","298.2","101.0"], [4020,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","500.0","14.34","84.7","256","-0.06","98","13.29","98","24.03","281.7","71.63"], [4021,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","550.0","16.51","93.4","256","0.1","98","25.01","162","10.91","255.6","85.39"], [4022,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","600.0","15.7","106.4","256","0.04","98","-1.49","162","20.95","372.3","84.32"], [4023,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","650.0","7.8","15.3","544","-0.43","98","20.25","34","43.54","344.1","93.01"], [4030,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1000.0","8.73","104.6","0","-3.4","0","13.58","34","44.99","318.5","106.4"], [4031,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1050.0","7.44","108.2","0","-3.52","0","12.06","34","43.76","409.9","119.9"], [4032,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1100.0","6.18","108.6","0","-3.68","0","5.1","34","38.54","412.9","130.9"], [4033,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1150.0","5.3","110.9","0","-3.82","0","18.5","34","37.79","357.0","133.4"], [4034,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1200.0","4.67","114.4","0","-3.89","0","-3.88","162","39.24","320.5","133.8"], [4035,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1250.0","4.2","118.5","0","-3.88","0","12.92","34","43.91","311.2","127.4"], [4036,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1300.0","3.65","123.1","0","-3.88","0","1.88","162","49.21","326.5","124.6"], [4037,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1350.0","3.0","126.0","0","-3.92","0","25.9","34","57.66","380.4","124.2"], [4038,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1400.0","2.55","125.9","0","-3.97","0","16.89","162","63.42","397.8","114.2"], [4039,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1450.0","2.42","108.0","0","-4.01","0","19.37","34","69.99","401.5","121.3"], [4040,"2026-01-18 17:00:00+00:00","2026-01-18 17:30:00+00:00","25","1500.0","2.3","99.8","0","-4.03","0","12.65","34","79.49","392.1","124.0"], [4131,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","150.0","12.62","66.5","256","-0.76","98","13.8","0","2719.0","1825.0","3555.0"], [4132,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","200.0","13.17","69.1","256","-1.4","98","13.84","0","1809.0","1530.0","2570.0"], [4148,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1000.0","11.58","114.3","0","-4.53","98","9.8","162","240.2","247.9","128.3"], [4149,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1050.0","10.8","115.2","0","-4.36","98","12.6","34","254.0","215.7","105.4"], [4150,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1100.0","9.55","115.2","0","-4.24","98","20.83","162","259.6","185.2","105.6"], [4151,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1150.0","8.39","115.5","0","-4.22","98","29.63","34","257.6","187.4","115.6"], [4152,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1200.0","7.22","115.8","0","-4.27","98","10.35","34","260.0","201.9","116.0"], [4153,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1250.0","6.06","117.8","0","-4.33","98","10.13","34","276.1","198.4","112.0"], [4154,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1300.0","5.1","123.5","0","-4.31","98","26.27","34","254.9","190.2","109.7"], [4155,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1350.0","4.22","128.9","0","-4.28","98","22.48","34","251.0","167.7","98.34"], [4156,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1400.0","3.51","137.5","0","-4.26","98","8.71","34","244.0","163.5","87.12"], [4157,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1450.0","2.6","144.5","0","-4.28","98","17.42","34","224.9","156.7","80.04"], [4158,"2026-01-18 17:30:00+00:00","2026-01-18 18:00:00+00:00","25","1500.0","2.1","150.5","0","-4.33","98","20.49","34","212.3","149.2","72.1"], [4266,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1000.0","14.95","101.9","0","-4.86","98","7.48","34","998.8","501.8","513.8"], [4267,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1050.0","14.46","101.5","0","-4.86","98","20.56","34","784.9","434.0","514.0"], [4268,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1100.0","13.55","104.4","0","-4.87","98","11.2","2","566.5","345.2","444.6"], [4269,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1150.0","12.04","112.5","0","-4.88","98","-69.12","162","481.5","260.9","382.7"], [4270,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1200.0","11.22","113.3","0","-4.9","98","7.98","34","423.6","209.7","387.6"], [4271,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1250.0","10.12","113.8","0","-4.86","98","20.55","34","401.7","186.2","407.7"], [4272,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1300.0","9.1","115.2","0","-4.78","98","28.13","162","359.3","176.6","441.6"], [4273,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1350.0","8.41","116.7","0","-4.63","98","19.58","162","353.2","178.9","453.5"], [4274,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1400.0","7.89","118.9","0","-4.49","98","4.29","34","362.4","171.7","452.5"], [4275,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1450.0","7.13","121.3","0","-4.45","98","24.12","2","388.4","159.7","474.7"], [4276,"2026-01-18 18:00:00+00:00","2026-01-18 18:30:00+00:00","25","1500.0","6.18","123.1","0","-4.41","98","-1.16","162","426.7","157.2","469.8"], [4384,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1000.0","11.1","104.0","0","-3.64","32","27.11","34","1774.0","4327.0","5092.0"], [4385,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1050.0","10.25","105.0","0","-3.61","32","23.24","162","1247.0","4253.0","4849.0"], [4386,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1100.0","9.66","105.9","0","-3.55","32","14.01","34","990.4","3786.0","4816.0"], [4387,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1150.0","9.1","107.2","0","-3.54","32","14.28","34","770.0","3580.0","4553.0"], [4388,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1200.0","8.45","106.9","0","-3.55","32","0.53","34","681.8","3204.0","4407.0"], [4389,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1250.0","7.76","106.2","0","-3.57","32","9.49","34","575.7","2772.0","4084.0"], [4390,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1300.0","7.25","104.8","0","-3.61","32","11.0","34","534.5","2249.0","3848.0"], [4391,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1350.0","6.89","100.5","0","-3.66","32","14.42","2","510.4","1806.0","3744.0"], [4392,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1400.0","6.82","97.5","0","-3.7","32","4.02","2","447.8","1381.0","3525.0"], [4393,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1450.0","6.65","96.5","0","-3.67","32","8.86","162","404.6","1268.0","3326.0"], [4394,"2026-01-18 18:30:00+00:00","2026-01-18 19:00:00+00:00","25","1500.0","6.41","98.1","0","-3.5","32","16.19","162","370.7","1240.0","3445.0"], [4485,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","150.0","12.05","73.7","34","-0.17","2","13.69","0","86.88","135.7","182.3"], [4486,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","200.0","11.08","55.6","34","-0.23","2","13.37","0","42.0","110.8","94.4"], [4487,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","250.0","12.67","71.7","34","-0.47","34","13.4","0","21.67","68.51","99.43"], [4488,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","300.0","10.91","74.1","34","-0.76","34","13.14","0","17.52","42.52","96.88"], [4489,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","350.0","11.37","80.3","32","-0.88","34","12.47","0","8.619","86.08","72.96"], [4490,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","400.0","11.6","81.4","32","-0.9","34","10.04","32","6.374","103.0","60.21"], [4491,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","450.0","11.95","84.4","288","-0.87","34","12.99","98","4.255","147.1","28.37"], [4492,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","500.0","11.72","85.2","288","-0.79","34","12.75","32","2.267","198.6","29.01"], [4493,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","550.0","11.52","77.6","256","-0.44","34","19.39","34","1.463","253.4","4.394"], [4494,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","600.0","12.16","81.5","0","-0.5","34","18.48","2","1.1","3.622","7.833"], [4495,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","650.0","12.62","87.2","256","-0.26","34","24.27","34","4.063","320.3","17.62"], [4496,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","700.0","13.74","86.9","256","0.02","34","13.04","34","5.575","287.8","19.8"], [4497,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","750.0","14.71","85.6","0","-0.03","34","-13.56","34","8.193","273.1","12.97"], [4498,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","800.0","15.11","88.3","0","-0.1","32","23.83","34","9.687","223.0","11.87"], [4499,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","850.0","14.64","90.3","0","-0.01","32","11.23","34","9.813","213.1","12.05"], [4500,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","900.0","14.98","98.0","0","0.22","34","15.12","162","10.45","198.8","37.75"], [4501,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","950.0","14.91","97.3","0","0.43","32","17.83","162","10.49","192.8","37.95"], [4502,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1000.0","15.59","101.3","0","0.07","98","7.97","162","10.43","183.4","39.18"], [4503,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1050.0","14.82","104.7","0","0.08","32","23.11","34","10.98","184.3","40.75"], [4504,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1100.0","14.26","104.0","0","0.06","32","22.03","34","11.93","197.2","41.59"], [4505,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1150.0","13.82","100.4","0","-0.05","32","24.81","162","13.19","209.2","48.16"], [4506,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1200.0","12.64","103.2","0","-0.27","32","12.25","34","13.87","113.7","45.51"], [4507,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1250.0","12.33","101.5","0","-0.46","32","16.98","34","15.0","109.1","46.94"], [4508,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1300.0","12.87","97.6","0","-0.32","32","22.58","34","16.28","92.8","41.62"], [4509,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1350.0","13.05","96.2","0","-0.51","98","3.47","162","16.22","72.48","34.76"], [4510,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1400.0","12.24","99.4","0","-0.52","98","14.81","2","14.74","108.6","30.93"], [4511,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1450.0","11.64","98.7","0","0.06","32","16.65","34","12.97","85.65","27.11"], [4512,"2026-01-18 19:00:00+00:00","2026-01-18 19:30:00+00:00","25","1500.0","11.35","97.2","0","0.13","32","4.28","34","11.62","70.41","28.1"], [4603,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","150.0","8.95","73.8","256","-0.14","2","13.19","0","1553.0","87.22","318.1"], [4604,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","200.0","9.58","76.1","256","-0.16","2","13.01","0","2037.0","59.73","223.5"], [4605,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","250.0","11.48","72.6","256","-0.16","34","12.53","0","1498.0","41.74","140.7"], [4606,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","300.0","13.12","68.3","256","-0.07","98","11.76","0","878.7","18.75","131.3"], [4607,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","350.0","13.85","66.1","768","-0.18","98","11.69","32","82.6","12.19","111.7"], [4608,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","400.0","13.49","65.6","768","-0.08","98","11.98","0","56.5","12.96","118.9"], [4609,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","450.0","13.27","66.9","256","-0.15","98","-75.98","162","49.75","12.84","75.63"], [4610,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","500.0","12.81","66.2","768","-0.1","98","15.57","162","35.49","6.182","67.09"], [4611,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","550.0","15.2","62.1","512","-0.1","98","5.9","162","21.62","10.13","60.43"], [4612,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","600.0","11.86","73.1","512","-0.53","34","2.61","34","20.62","13.47","58.83"], [4613,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","650.0","10.92","75.5","768","-0.23","98","16.19","34","29.12","12.98","54.94"], [4614,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","700.0","10.09","77.7","768","-0.49","34","16.42","162","25.93","28.96","51.07"], [4615,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","750.0","9.85","89.6","768","-0.47","34","-58.0","34","12.96","53.46","42.29"], [4616,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","800.0","12.32","81.9","512","-0.48","32","23.94","34","9.598","77.25","29.7"], [4617,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","850.0","11.98","83.7","512","-0.36","32","6.75","162","13.62","65.51","23.57"], [4618,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","900.0","9.86","94.0","512","-0.32","98","23.82","162","15.24","72.18","24.13"], [4619,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","950.0","9.57","91.0","512","-1.08","98","10.28","34","8.346","67.2","12.01"], [4620,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1000.0","9.42","103.0","768","-3.57","32","23.91","34","4.615","62.81","4.641"], [4621,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1050.0","7.23","99.7","544","-3.61","32","9.98","34","1.996","54.11","2.712"], [4622,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1100.0","6.96","97.4","512","-2.64","0","9.49","34","1.426","52.06","3.799"], [4623,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1150.0","6.36","100.6","512","-2.54","0","8.3","162","1.08","45.14","3.497"], [4624,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1200.0","5.21","96.5","512","-2.4","0","-37.98","162","1.131","39.15","1.772"], [4625,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1250.0","10.21","102.4","0","-2.27","0","9.45","162","1.461","30.44","1.286"], [4626,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1300.0","9.37","102.0","0","-2.24","0","5.55","34","1.285","25.19","0.9707"], [4627,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1350.0","7.4","101.0","0","-2.26","0","5.04","34","1.033","39.47","0.6652"], [4628,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1400.0","7.37","97.1","0","-2.21","0","9.7","34","0.7984","30.66","0.4093"], [4629,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1450.0","7.26","96.5","0","-2.21","0","9.35","34","0.7331","21.48","0.4476"], [4630,"2026-01-18 19:30:00+00:00","2026-01-18 20:00:00+00:00","25","1500.0","7.56","98.3","0","-2.1","0","30.55","2","0.8003","15.35","0.5528"], [4721,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","150.0","2.6","96.0","2","-0.03","2","12.66","0","51.9","99.84","34.39"], [4722,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","200.0","2.17","125.1","2","0.01","2","12.71","0","30.39","96.21","35.75"], [4723,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","250.0","5.03","72.5","514","0.01","2","12.62","0","18.78","78.21","26.68"], [4724,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","300.0","5.99","59.8","546","-0.01","2","12.47","0","12.91","54.29","17.28"], [4725,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","350.0","13.01","43.0","256","-0.13","2","11.93","32","13.51","48.17","11.32"], [4726,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","400.0","13.07","44.9","256","-0.09","2","11.32","32","14.76","33.44","12.15"], [4727,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","450.0","13.04","46.6","256","-0.06","2","11.25","98","14.33","32.18","13.84"], [4728,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","500.0","12.64","48.6","256","-0.08","2","11.91","32","11.71","29.68","10.92"], [4729,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","550.0","12.44","65.5","256","-0.01","2","14.69","98","14.71","27.25","9.903"], [4730,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","600.0","10.33","88.2","256","-0.03","2","12.67","98","11.34","22.77","11.98"], [4731,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","650.0","10.7","93.8","256","0.08","2","28.54","162","12.31","18.92","14.83"], [4732,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","700.0","13.68","98.6","256","0.0","2","10.08","162","15.34","17.26","19.32"], [4733,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","750.0","12.06","84.8","512","-0.19","2","22.83","162","7.621","19.08","12.6"], [4734,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","800.0","10.81","100.4","512","-0.44","0","12.24","2","5.359","16.98","9.774"], [4735,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","850.0","14.32","109.3","0","-0.33","0","10.41","162","5.627","13.28","12.14"], [4736,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","900.0","14.38","112.9","0","-0.25","2","-46.34","34","7.409","13.46","10.76"], [4737,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","950.0","15.33","114.4","0","-0.36","0","3.18","34","9.894","12.98","7.302"], [4738,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1000.0","13.28","109.4","0","-0.37","0","26.53","34","7.332","13.79","5.329"], [4739,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1050.0","14.7","113.7","0","-0.27","0","12.12","162","4.582","9.082","4.25"], [4740,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1100.0","12.88","115.3","0","-0.31","98","21.38","162","2.803","6.074","3.66"], [4741,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1150.0","11.83","120.9","0","-2.1","0","2.82","34","1.919","4.092","5.168"], [4742,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1200.0","11.45","120.2","0","-2.01","0","22.15","34","2.003","5.975","5.044"], [4743,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1250.0","11.15","120.1","0","-1.9","0","5.67","162","1.954","3.006","3.038"], [4744,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1300.0","10.76","123.4","0","-1.88","0","-5.42","34","1.392","2.625","2.469"], [4745,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1350.0","10.05","124.1","0","-1.96","0","-5.09","34","1.135","2.118","1.363"], [4746,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1400.0","8.18","123.3","0","-2.07","0","-0.71","2","1.237","1.38","1.488"], [4747,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1450.0","7.14","120.1","0","-2.06","0","9.63","2","1.748","1.341","1.701"], [4748,"2026-01-18 20:00:00+00:00","2026-01-18 20:30:00+00:00","25","1500.0","7.99","124.5","0","-1.95","0","11.77","162","0.7155","1.315","5.981"], [4839,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","150.0","4.41","76.7","256","-0.4","34","12.94","0","16900.0","193800.0","6619.0"], [4840,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","200.0","6.64","57.0","256","-0.34","34","12.34","0","17090.0","159200.0","6355.0"], [4841,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","250.0","9.48","67.2","256","-1.01","34","12.63","0","10890.0","110800.0","4770.0"], [4842,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","300.0","12.24","68.4","0","-0.84","34","11.83","0","7747.0","78.53","3858.0"], [4843,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","350.0","13.71","67.1","0","-0.5","34","11.57","0","7249.0","60.33","3064.0"], [4844,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","400.0","14.58","67.3","0","-0.67","34","12.14","32","7661.0","41.53","3354.0"], [4845,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","450.0","14.94","68.4","0","-0.69","34","20.04","162","7841.0","33.54","3408.0"], [4846,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","500.0","14.62","70.8","0","-0.47","34","10.34","34","8153.0","28.59","3332.0"], [4847,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","550.0","14.37","72.7","0","-0.67","34","9.0","34","8240.0","27.92","3336.0"], [4848,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","600.0","13.99","75.8","0","-0.41","34","9.72","34","8166.0","27.93","3199.0"], [4849,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","650.0","13.41","82.3","256","-0.07","98","12.37","34","7340.0","11390.0","3029.0"], [4850,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","700.0","13.9","86.1","256","0.06","34","15.91","162","7091.0","9559.0","2763.0"], [4851,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","750.0","14.69","87.7","0","0.18","34","1.79","162","7361.0","8039.0","2668.0"], [4852,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","800.0","15.51","89.1","0","0.11","32","2.21","34","7190.0","6519.0","2395.0"], [4853,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","850.0","15.86","91.0","0","0.1","32","6.78","34","7078.0","5085.0","2723.0"], [4854,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","900.0","16.17","93.4","0","0.25","98","12.55","162","6997.0","4978.0","3321.0"], [4855,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","950.0","16.34","95.2","0","-0.01","32","7.09","2","6522.0","5450.0","3802.0"], [4856,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1000.0","16.51","97.0","0","-0.01","98","9.37","34","6009.0","5312.0","4090.0"], [4857,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1050.0","16.96","101.5","0","-0.2","32","-2.98","162","5556.0","4646.0","3697.0"], [4858,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1100.0","17.35","103.7","0","-0.21","32","23.28","34","5767.0","3585.0","4116.0"], [4859,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1150.0","17.29","105.9","0","-0.45","32","17.53","34","5639.0","2510.0","4348.0"], [4860,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1200.0","16.39","105.7","0","-0.47","32","14.5","34","5291.0","847.8","4668.0"], [4861,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1250.0","16.15","105.3","0","-0.51","32","-4.84","162","5422.0","642.1","5150.0"], [4862,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1300.0","14.92","109.9","0","-0.6","32","1.29","34","5762.0","1067.0","4978.0"], [4863,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1350.0","14.59","110.5","0","-0.53","32","25.48","34","6051.0","416.1","4749.0"], [4864,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1400.0","13.79","112.0","0","-0.44","32","22.88","34","6903.0","372.8","4544.0"], [4865,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1450.0","12.46","118.7","0","-1.05","98","31.06","34","7436.0","794.2","4948.0"], [4866,"2026-01-18 20:30:00+00:00","2026-01-18 21:00:00+00:00","25","1500.0","10.22","111.2","0","-1.03","98","24.59","34","9715.0","699.5","5718.0"], [4957,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","150.0","11.78","45.3","546","0.08","34","13.58","0","106.5","6107.0","124.6"], [4958,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","200.0","9.83","50.3","34","0.08","34","13.46","0","60.27","5539.0","84.06"], [4959,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","250.0","17.83","46.0","770","0.05","34","13.32","0","37.38","3556.0","47.74"], [4960,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","300.0","8.56","60.8","800","0.04","34","12.93","0","21.4","2637.0","36.01"], [4961,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","350.0","7.54","83.5","256","0.17","34","12.23","0","15.46","22.66","24.29"], [4962,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","400.0","7.17","79.8","512","-0.41","34","12.81","32","25.21","13.87","20.18"], [4963,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","450.0","6.55","64.5","544","0.07","34","12.52","98","24.75","9.965","16.33"], [4964,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","500.0","6.59","70.3","256","0.1","34","10.76","98","16.53","6.286","13.27"], [4965,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","550.0","4.3","59.8","768","-0.43","34","7.56","34","19.05","8.851","10.95"], [4966,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","600.0","3.31","70.5","768","-0.09","34","12.62","0","16.59","10.67","8.632"], [4967,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","650.0","2.6","95.1","256","0.76","98","22.88","162","11.97","801.5","10.06"], [4968,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","700.0","4.3","119.7","288","0.37","34","14.46","0","18.06","848.4","11.19"], [4969,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","750.0","4.6","139.1","768","0.41","34","13.13","98","12.33","896.3","8.006"], [4970,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","800.0","14.89","57.8","256","0.3","32","19.45","2","10.63","839.1","6.256"], [4971,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","850.0","14.49","59.9","256","0.27","32","2.57","34","9.551","803.6","6.597"], [4972,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","900.0","16.26","58.6","768","-0.21","34","6.8","34","8.63","711.7","7.225"], [4973,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","950.0","13.34","61.3","768","-0.23","32","0.65","162","6.52","588.9","6.305"], [4974,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1000.0","11.72","62.7","768","-0.18","32","0.42","34","4.893","484.6","6.154"], [4975,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1050.0","10.82","61.8","768","0.01","98","12.94","34","3.347","432.1","4.987"], [4976,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1100.0","10.48","59.7","768","-0.02","32","0.49","34","1.69","367.6","4.488"], [4977,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1150.0","9.72","61.6","256","0.09","98","28.65","162","1.301","314.5","3.443"], [4978,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1200.0","10.08","71.2","256","0.13","98","3.29","2","1.567","295.6","2.65"], [4979,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1250.0","6.79","101.3","256","-5.27","32","-36.6","162","1.29","260.2","1.631"], [4980,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1300.0","5.84","102.3","288","-0.99","32","10.98","162","0.8447","0.301","1.095"], [4981,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1350.0","6.33","89.7","256","-5.33","32","17.3","34","0.5867","0.9367","0.6829"], [4982,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1400.0","9.06","149.0","800","-5.35","32","-0.78","162","0.2485","0.7837","0.5944"], [4983,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1450.0","7.32","111.5","256","-5.32","32","25.43","34","0.1614","0.657","0.4157"], [4984,"2026-01-18 21:00:00+00:00","2026-01-18 21:30:00+00:00","25","1500.0","5.11","75.3","544","-5.3","32","-18.47","162","0.3335","81.85","0.469"], [5092,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1000.0","14.61","107.8","256","-4.01","0","9.31","34","816.4","330.4","826.7"], [5093,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1050.0","13.95","110.8","256","-3.98","0","4.21","162","765.2","304.4","683.9"], [5094,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1100.0","13.41","108.9","0","-3.94","0","-40.73","34","757.3","288.7","610.1"], [5095,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1150.0","12.91","105.4","0","-3.93","0","27.74","34","699.7","260.8","507.1"], [5096,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1200.0","11.67","109.2","0","-3.92","0","-1.37","34","685.7","247.9","435.8"], [5097,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1250.0","10.96","110.3","0","-3.88","0","29.85","162","640.3","230.6","399.8"], [5098,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1300.0","10.44","111.2","0","-3.84","0","-11.43","34","611.1","217.3","348.5"], [5099,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1350.0","10.15","111.9","0","-3.8","0","6.03","2","604.9","206.2","324.2"], [5100,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1400.0","10.01","111.7","0","-3.74","0","-5.94","2","585.8","190.9","304.8"], [5101,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1450.0","10.08","111.0","0","-3.7","0","23.15","2","557.7","177.5","274.7"], [5102,"2026-01-18 21:30:00+00:00","2026-01-18 22:00:00+00:00","25","1500.0","10.14","110.7","0","-3.69","0","30.99","34","507.7","159.1","248.3"], [5193,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","150.0","17.12","56.4","546","-0.01","2","13.18","0","38820.0","78.86","39430.0"], [5194,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","200.0","16.96","57.4","546","0.01","2","12.97","0","27730.0","48.42","21900.0"], [5195,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","250.0","17.21","58.1","546","-0.05","2","12.29","0","19940.0","25.89","11550.0"], [5196,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","300.0","10.81","76.3","34","-0.26","2","12.0","0","12480.0","11.59","6361.0"], [5197,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","350.0","12.9","66.2","256","-0.19","2","11.58","0","10440.0","7.481","5.741"], [5198,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","400.0","12.36","70.6","256","-0.54","2","9.49","32","7444.0","6.454","5.706"], [5199,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","450.0","12.75","73.9","256","-0.32","2","17.91","34","5362.0","9.884","5.924"], [5200,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","500.0","13.06","76.0","0","-0.33","2","12.57","34","21.62","19.35","6.213"], [5201,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","550.0","12.08","79.0","0","-0.36","2","8.89","34","11.74","14.5","454.6"], [5202,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","600.0","10.96","80.5","0","-0.06","2","-44.93","34","4.491","7.233","336.2"], [5203,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","650.0","11.38","81.8","256","0.16","98","13.53","162","12.64","10.57","319.0"], [5204,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","700.0","10.96","86.6","256","0.14","2","46.58","34","18.58","11.25","3.961"], [5205,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","750.0","11.18","92.3","0","0.18","2","10.17","162","9.468","15.82","5.242"], [5206,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","800.0","11.96","92.8","0","0.39","0","7.45","2","7.526","18.55","9.569"], [5207,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","850.0","12.47","94.9","0","0.23","0","3.41","2","7.111","17.98","20.72"], [5208,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","900.0","12.61","95.6","0","0.58","98","3.05","162","6.669","14.75","16.13"], [5209,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","950.0","12.4","97.0","0","0.05","0","-20.66","162","4.036","7.469","11.51"], [5210,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1000.0","13.09","100.0","0","-0.02","0","10.21","162","2.407","4.658","11.06"], [5211,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1050.0","11.68","96.7","0","-0.54","0","34.26","162","1.27","4.853","5.91"], [5212,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1100.0","11.2","97.9","0","-0.64","0","19.47","34","1.113","5.685","1.682"], [5213,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1150.0","11.8","94.2","0","-0.47","0","14.64","34","0.7949","2.943","0.6121"], [5214,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1200.0","11.28","92.8","0","-0.56","0","15.27","34","63.41","2.552","95.95"], [5215,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1250.0","8.1","100.3","0","-0.07","32","5.71","34","0.2714","5.59","0.3669"], [5216,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1300.0","9.46","101.6","0","-0.1","32","10.83","2","49.02","2.751","0.6618"], [5217,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1350.0","9.51","105.8","0","0.19","98","1.51","162","41.36","3.688","0.524"], [5218,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1400.0","9.1","102.4","0","0.83","32","8.39","34","37.24","1.201","0.7967"], [5219,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1450.0","7.61","84.9","0","0.15","0","-4.19","34","61.67","2.175","0.2789"], [5220,"2026-01-18 22:00:00+00:00","2026-01-18 22:30:00+00:00","25","1500.0","9.44","102.0","256","0.2","0","13.47","34","28.98","1.564","57.72"], [5311,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","150.0","5.44","37.8","770","-0.98","34","12.95","0","102.0","128.9","159.3"], [5312,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","200.0","6.02","29.4","770","-1.04","34","12.91","0","75.29","90.02","84.4"], [5313,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","250.0","9.97","36.3","288","-1.25","34","12.22","0","31.97","57.54","42.0"], [5314,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","300.0","4.22","39.3","768","-1.53","34","12.45","0","273.3","10.89","21.94"], [5315,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","350.0","4.61","51.5","512","-1.19","98","12.43","0","12.11","31.18","20.89"], [5316,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","400.0","7.8","53.6","512","-0.86","98","13.19","0","9.306","32.97","25.7"], [5317,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","450.0","13.8","94.5","256","-0.74","98","-27.4","34","435.6","27.26","22.21"], [5318,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","500.0","9.11","54.6","512","-1.95","98","72.55","162","223.6","34.72","14.67"], [5319,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","550.0","8.89","53.6","512","-1.82","98","9.61","34","188.6","39.48","12.23"], [5320,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","600.0","4.47","69.4","512","-2.09","98","23.07","162","184.2","75.52","12.15"], [5321,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","650.0","12.16","58.1","768","-1.91","98","16.49","34","225.1","84.14","25.24"], [5322,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","700.0","13.06","60.1","768","-1.73","98","5.17","34","199.7","85.63","24.98"], [5323,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","750.0","13.49","58.7","256","-1.18","98","9.76","34","167.7","82.99","23.98"], [5324,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","800.0","4.53","125.1","768","-1.35","98","19.06","34","201.6","64.52","19.68"], [5325,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","850.0","4.89","125.6","768","-1.54","98","13.91","34","251.2","54.92","19.75"], [5326,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","900.0","7.84","84.4","256","-1.25","98","13.83","34","296.9","54.28","28.38"], [5327,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","950.0","10.28","105.7","0","-1.27","98","18.98","34","215.8","51.2","40.75"], [5328,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1000.0","11.09","96.3","0","-2.21","0","20.77","34","117.0","28.15","51.04"], [5329,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1050.0","10.53","97.2","0","-2.22","0","71.25","162","88.75","21.07","90.55"], [5330,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1100.0","10.08","99.5","0","-2.33","0","73.57","162","81.99","16.14","183.6"], [5331,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1150.0","10.21","100.4","0","-2.32","0","12.81","34","94.54","15.41","188.3"], [5332,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1200.0","10.04","99.8","0","-2.3","0","19.4","162","1.687","12.81","175.1"], [5333,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1250.0","8.75","90.6","0","-2.34","0","7.99","34","126.7","11.46","205.2"], [5334,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1300.0","8.42","96.3","0","-2.35","0","5.16","34","0.7577","9.888","295.8"], [5335,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1350.0","7.47","90.7","0","-2.31","0","1.84","34","0.2397","16.94","335.8"], [5336,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1400.0","10.26","100.4","256","-6.29","32","21.08","162","131.5","13.91","358.9"], [5337,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1450.0","9.63","98.0","256","-6.21","32","11.48","162","0.3595","10.68","338.4"], [5338,"2026-01-18 22:30:00+00:00","2026-01-18 23:00:00+00:00","25","1500.0","8.91","92.4","256","-5.14","0","1.01","2","108.8","7.801","342.1"], [5429,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","150.0","5.52","63.4","32","-0.52","34","13.44","0","990.9","31240.0","392.0"], [5430,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","200.0","6.47","65.2","32","-0.53","34","13.0","0","611.6","34220.0","243.4"], [5431,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","250.0","7.21","64.8","32","-0.1","98","13.05","0","277.6","25010.0","143.9"], [5432,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","300.0","7.71","68.3","32","-0.56","98","11.3","32","104.9","17200.0","87.66"], [5433,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","350.0","6.63","63.7","288","-1.33","98","13.0","0","48.33","11640.0","58.1"], [5434,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","400.0","3.84","97.1","800","-1.43","98","13.67","32","30.7","7149.0","35.56"], [5437,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","550.0","5.83","137.5","800","-0.88","34","-71.11","2","48.32","3834.0","22.59"], [5438,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","600.0","7.42","149.7","800","-0.22","34","11.5","2","49.23","3654.0","26.05"], [5439,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","650.0","8.61","155.0","800","-0.28","32","62.12","162","17.22","2839.0","30.45"], [5440,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","700.0","10.34","157.4","800","-0.32","34","9.73","34","1717.0","2198.0","15.25"], [5441,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","750.0","12.66","164.3","544","0.6","98","6.24","34","734.7","1564.0","8.363"], [5442,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","800.0","13.49","97.1","544","-1.19","98","15.45","34","579.6","1109.0","5.41"], [5443,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","850.0","14.47","98.2","544","-1.26","98","17.69","34","523.6","789.1","5.268"], [5444,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","900.0","17.69","84.9","256","-0.33","98","0.95","34","349.2","592.7","4.44"], [5445,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","950.0","15.41","92.8","256","-0.61","98","23.72","162","254.5","372.4","5.545"], [5446,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1000.0","15.23","91.9","0","-3.65","0","3.75","34","207.4","252.1","5.182"], [5447,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1050.0","13.89","94.7","0","-3.23","0","13.3","162","31.55","166.5","6.96"], [5448,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1100.0","12.86","97.5","0","-3.24","0","-54.53","162","30.88","110.9","10.27"], [5449,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1150.0","12.05","98.5","0","-3.34","0","1.43","34","23.57","75.07","15.21"], [5450,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1200.0","9.52","89.4","768","-3.21","0","9.69","2","73.13","54.41","20.66"], [5451,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1250.0","8.04","81.6","768","-2.71","0","9.18","2","56.59","34.68","423.9"], [5452,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1300.0","8.13","84.4","768","-2.48","0","10.06","162","11.38","26.18","347.5"], [5453,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1350.0","7.47","88.1","768","-2.42","0","-25.06","162","9.471","21.54","283.5"], [5454,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1400.0","6.55","94.2","288","-2.49","0","12.18","2","5.079","6.284","24.1"], [5455,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1450.0","6.36","97.7","544","-2.51","0","24.18","34","3.733","13.66","21.51"], [5456,"2026-01-18 23:00:00+00:00","2026-01-18 23:30:00+00:00","25","1500.0","6.91","100.4","256","-2.47","0","16.17","34","3.334","22.55","18.9"], [5547,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","150.0","10.29","54.5","544","-0.17","98","13.85","0","26970.0","17520.0","33400.0"], [5553,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","450.0","14.95","65.8","0","-1.21","98","12.5","98","3422.0","331.4","2660.0"], [5554,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","500.0","13.97","68.1","0","-1.2","98","14.07","98","2433.0","4516.0","1853.0"], [5555,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","550.0","12.92","76.0","0","-1.33","98","-62.43","162","1538.0","3241.0","1173.0"], [5556,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","600.0","12.16","86.1","0","-0.83","98","13.86","162","1327.0","2249.0","924.3"], [5557,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","650.0","11.66","94.7","0","-0.8","98","21.04","34","977.4","1830.0","805.0"], [5558,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","700.0","11.14","102.0","0","-0.97","98","2.13","162","750.4","1611.0","627.7"], [5559,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","750.0","12.55","108.4","0","-0.85","98","29.02","162","575.1","1313.0","477.9"], [5560,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","800.0","13.81","111.1","0","-0.71","98","17.07","34","540.9","1105.0","394.7"], [5561,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","850.0","13.52","112.1","0","-0.51","98","9.15","34","554.8","898.4","323.5"], [5564,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1000.0","11.94","112.9","0","-3.25","0","26.23","34","706.5","512.6","181.7"], [5565,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1050.0","11.5","113.6","0","-3.08","0","8.49","162","716.1","419.9","158.3"], [5566,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1100.0","10.99","114.2","0","-2.94","0","17.76","34","684.5","342.8","137.4"], [5567,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1150.0","10.33","116.9","0","-2.79","0","17.55","2","597.0","273.8","122.5"], [5568,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1200.0","9.81","116.5","0","-2.66","0","15.64","34","569.9","242.6","105.2"], [5569,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1250.0","9.93","116.8","0","-2.57","0","4.76","162","497.3","213.6","95.09"], [5570,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1300.0","9.45","116.9","0","-2.48","0","30.45","34","464.5","185.0","85.94"], [5571,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1350.0","8.94","115.4","0","-2.38","0","4.11","34","424.2","177.6","97.18"], [5572,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1400.0","8.94","110.6","0","-2.26","0","-5.13","34","368.4","152.6","126.2"], [5573,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1450.0","9.3","105.8","256","-2.2","0","-13.24","162","361.4","143.7","183.0"], [5574,"2026-01-18 23:30:00+00:00","2026-01-19 00:00:00+00:00","25","1500.0","9.56","103.4","256","-2.22","0","12.71","34","348.2","120.1","298.3"] ]}