{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","150.0","5.87","58.4","256","-0.06","2","24.33","2","35.77","20.93","23.87"], [2,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","200.0","6.65","65.6","0","-0.19","2","23.93","2","96.6","51.72","50.1"], [3,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","250.0","6.87","69.6","0","-0.24","0","24.54","2","73.36","70.73","100.2"], [4,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","300.0","6.39","70.5","0","-0.24","0","-9.13","2","22.65","36.21","45.75"], [5,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","350.0","6.08","67.9","0","-0.21","0","-77.86","130","35.43","68.35","62.72"], [6,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","400.0","5.55","67.8","0","-0.01","2","22.76","2","35.38","59.0","52.52"], [7,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","450.0","3.79","81.0","0","0.16","0","23.67","130","32.87","7.316","52.77"], [8,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","500.0","3.87","68.9","0","-0.43","0","-81.05","130","6.237","3.102","12.95"], [9,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","550.0","4.02","61.3","0","0.25","0","59.71","2","2.95","1.805","3.847"], [10,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","600.0","3.99","74.6","0","0.23","0","-84.05","130","2.428","1.661","3.878"], [11,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","650.0","3.65","96.5","0","0.04","0","28.86","130","2.26","1.472","2.043"], [12,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","700.0","2.18","65.5","0","0.16","0","17.22","2","3.135","2.087","1.447"], [13,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","750.0","4.04","245.0","512","0.84","0","40.13","2","0.4507","1.719","2.226"], [14,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","800.0","5.77","69.1","512","1.0","0","-38.84","130","1.47","1.716","2.743"], [15,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","850.0","5.05","111.8","512","-0.68","0","-13.81","130","1.612","1.281","2.567"], [16,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","900.0","2.07","173.8","0","-0.24","0","-50.36","130","1.362","1.13","1.059"], [17,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","950.0","4.1","120.1","512","-0.42","0","-71.08","130","3.215","0.6825","0.8703"], [18,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1000.0","2.31","357.5","0","-0.16","0","52.09","130","2.293","0.5408","1.04"], [19,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1050.0","2.29","63.6","0","0.25","0","70.72","2","2.427","0.4466","1.335"], [20,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1100.0","3.23","57.9","0","0.57","0","40.94","2","0.6731","0.2874","2.528"], [21,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1150.0","4.42","22.0","0","-0.2","0","37.02","2","0.7312","0.06935","1.569"], [22,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1200.0","5.67","2.8","0","-0.56","0","-35.47","130","1.151","0.5456","4.259"], [23,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1250.0","2.21","346.4","0","-0.25","0","49.95","2","0.9495","0.3732","3.097"], [24,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1300.0","2.74","325.0","0","0.16","0","-39.16","130","0.6382","0.3159","0.8641"], [25,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1350.0","3.18","278.3","0","0.24","0","-41.86","130","0.5425","2.054","0.5585"], [26,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1400.0","1.97","281.8","0","-0.07","0","-76.55","130","1.128","3.693","1.753"], [27,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1450.0","5.16","276.9","0","-0.17","0","-39.66","130","1.57","2.543","3.728"], [28,"2025-08-05 00:00:00+00:00","2025-08-05 00:30:00+00:00","25","1500.0","4.91","276.2","0","0.16","0","-60.48","130","1.661","0.9773","2.084"], [119,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","150.0","7.07","60.7","0","-0.17","2","24.05","2","81.0","467.8","25.78"], [120,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","200.0","6.46","69.2","0","-0.22","0","24.32","2","421.4","236.5","121.7"], [121,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","250.0","6.21","70.1","0","-0.23","0","24.69","2","211.5","281.8","68.83"], [122,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","300.0","5.36","68.3","0","-0.08","0","24.17","2","111.8","237.2","36.66"], [123,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","350.0","4.41","70.6","0","0.0","0","24.65","130","41.97","66.94","18.04"], [124,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","400.0","3.42","72.8","0","-0.24","66","61.63","130","20.11","19.65","9.004"], [125,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","450.0","3.19","72.7","0","-0.16","2","22.99","2","6.761","4.785","3.794"], [126,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","500.0","3.29","64.8","0","0.36","0","-72.91","130","4.85","1.232","2.14"], [127,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","550.0","2.02","64.8","256","-0.21","0","-77.79","130","2.749","0.8304","2.354"], [128,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","600.0","1.08","48.6","0","-0.18","66","-7.62","130","2.943","0.8861","1.34"], [129,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","650.0","1.3","34.3","512","-0.22","0","-1.44","2","2.213","1.21","2.59"], [130,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","700.0","2.3","328.9","512","-0.37","0","-61.52","130","1.59","1.369","0.1815"], [131,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","750.0","3.65","122.4","256","-0.22","0","-63.08","2","0.2264","1.473","0.5314"], [132,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","800.0","1.5","182.1","512","-0.36","0","-55.95","2","1.304","0.7273","0.5387"], [133,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","850.0","5.17","1.4","256","-0.58","0","-81.49","130","0.5523","5.188","1.306"], [134,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","900.0","5.48","110.0","512","-0.79","0","22.47","2","0.8153","1.729","0.7699"], [135,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","950.0","0.61","154.6","0","4.4","2","-81.6","130","0.8182","1.142","1.027"], [136,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1000.0","1.26","201.0","0","-1.05","0","-0.72","2","0.5963","0.9874","0.9036"], [137,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1050.0","2.14","15.8","0","-0.52","0","-78.66","2","2.183","0.5752","0.1632"], [138,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1100.0","0.12","52.3","0","-0.19","0","-1.69","130","1.849","1.289","0.08517"], [139,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1150.0","3.09","168.0","0","-0.14","0","-68.52","2","1.133","1.014","0.2626"], [140,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1200.0","2.34","200.5","0","-0.09","0","-32.09","130","0.4408","1.836","0.4285"], [141,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1250.0","4.73","259.6","0","-0.06","0","-41.99","130","3.118","0.4895","0.2089"], [142,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1300.0","1.45","275.1","0","-0.36","0","31.62","130","4.907","1.27","1.097"], [143,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1350.0","2.22","295.8","0","-0.54","0","-18.78","130","0.4972","0.8967","2.027"], [144,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1400.0","2.85","269.1","0","-0.18","0","-18.54","130","2.13","1.413","2.932"], [145,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1450.0","3.57","268.7","0","-0.21","0","46.58","130","1.323","0.7835","0.2114"], [146,"2025-08-05 00:30:00+00:00","2025-08-05 01:00:00+00:00","25","1500.0","2.74","345.2","0","-0.08","0","16.3","130","0.576","1.798","0.1526"], [237,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","150.0","7.5","56.0","256","0.3","66","23.31","2","180.8","83.34","62.3"], [238,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","200.0","7.17","61.5","0","0.35","66","23.52","2","263.8","204.7","257.5"], [239,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","250.0","7.16","64.3","0","0.27","66","23.48","2","256.9","162.3","280.6"], [240,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","300.0","6.48","64.9","0","0.35","66","24.1","2","123.5","241.3","108.4"], [241,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","350.0","5.29","66.0","0","0.33","66","23.94","2","19.1","87.62","45.51"], [242,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","400.0","4.55","65.7","0","0.24","0","23.52","2","8.371","18.33","10.1"], [243,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","450.0","3.88","72.5","0","0.18","0","-16.81","130","12.16","9.466","3.042"], [244,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","500.0","2.89","88.0","0","0.21","2","-75.86","130","2.417","3.784","3.669"], [245,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","550.0","2.29","80.7","0","-0.56","66","14.17","130","1.861","2.021","1.831"], [246,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","600.0","2.18","70.4","0","-0.91","66","63.43","2","1.408","0.956","1.653"], [247,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","650.0","3.03","89.9","0","-3.19","2","-48.33","2","1.394","1.242","1.35"], [248,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","700.0","1.67","17.7","0","-0.4","0","-53.04","2","3.154","0.8169","2.474"], [249,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","750.0","2.55","351.1","0","0.33","0","69.3","130","1.036","1.066","0.9643"], [250,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","800.0","2.83","324.3","0","0.5","0","-10.23","2","1.025","1.381","1.509"], [251,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","850.0","0.22","42.9","0","0.46","0","5.01","130","1.3","0.6572","2.961"], [252,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","900.0","4.49","119.9","512","-0.87","0","45.21","2","0.4933","1.349","4.691"], [253,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","950.0","1.96","16.1","0","0.35","0","-42.4","130","1.14","2.368","7.402"], [254,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1000.0","2.24","28.9","0","-0.03","0","33.91","2","0.9622","2.936","3.326"], [255,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1050.0","3.15","42.4","0","0.01","0","-63.53","130","1.449","5.747","1.118"], [256,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1100.0","3.51","63.7","0","-0.17","0","-57.86","130","1.778","6.163","1.869"], [257,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1150.0","3.59","93.5","0","-0.03","0","-50.03","130","0.4141","3.53","1.214"], [258,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1200.0","1.29","69.4","0","0.0","0","-27.01","130","1.889","0.9804","0.8641"], [259,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1250.0","1.39","177.0","0","0.41","0","-20.79","130","0.7602","0.3033","0.7335"], [260,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1300.0","0.8","235.3","0","0.1","0","-5.81","130","0.9481","1.172","0.7181"], [261,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1350.0","1.76","341.3","0","0.13","0","60.3","130","0.8563","1.064","1.111"], [262,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1400.0","3.18","312.6","0","0.12","0","22.95","130","0.458","0.7914","1.197"], [263,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1450.0","3.59","311.2","0","-0.27","0","-59.07","130","0.6782","0.9622","1.507"], [264,"2025-08-05 01:00:00+00:00","2025-08-05 01:30:00+00:00","25","1500.0","4.06","323.2","0","-0.36","0","-55.99","130","0.4845","0.9072","0.8919"], [355,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","150.0","6.88","57.0","0","-0.05","2","23.04","2","40.82","137.0","59.72"], [356,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","200.0","8.06","62.8","0","-0.05","2","22.73","2","192.6","116.9","393.3"], [357,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","250.0","8.28","65.8","0","-0.03","2","23.33","2","236.4","227.9","315.3"], [358,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","300.0","7.97","63.0","0","0.0","0","39.11","130","215.1","192.6","222.8"], [359,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","350.0","7.78","62.4","0","-0.03","0","44.12","2","209.6","157.5","260.4"], [360,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","400.0","6.75","60.6","0","-0.22","66","-37.48","130","24.96","32.97","35.76"], [361,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","450.0","4.75","60.9","0","-0.01","0","-84.02","130","8.878","12.25","5.634"], [362,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","500.0","1.93","86.5","0","0.25","66","-15.96","130","4.911","6.286","3.228"], [363,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","550.0","2.4","50.2","0","-0.05","0","-73.9","130","2.11","4.58","1.793"], [364,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","600.0","3.04","76.1","0","0.02","0","22.89","130","1.755","3.022","1.533"], [365,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","650.0","2.22","4.1","256","0.42","0","41.42","2","0.461","3.223","1.801"], [366,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","700.0","4.94","111.1","256","-0.67","0","-78.19","130","0.1857","3.284","2.349"], [367,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","750.0","2.6","70.1","0","-0.63","0","48.56","130","0.9192","0.7916","2.59"], [368,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","800.0","1.86","81.5","0","-0.67","66","35.49","2","0.4374","0.7527","1.38"], [369,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","850.0","3.31","329.4","512","1.18","0","36.92","130","0.9763","1.114","0.9471"], [370,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","900.0","2.74","321.0","0","1.39","66","-29.24","2","0.5892","1.36","0.735"], [371,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","950.0","1.3","290.0","0","-0.08","66","71.82","130","0.4289","1.586","0.7805"], [372,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1000.0","2.63","340.7","0","0.02","0","6.78","130","0.7444","0.6703","0.8362"], [373,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1050.0","2.52","356.6","0","0.28","0","21.05","130","1.272","0.3272","1.667"], [374,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1100.0","2.36","18.9","0","0.23","0","25.57","130","0.6809","1.173","0.6772"], [375,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1150.0","1.58","355.5","0","0.31","0","28.56","130","1.235","1.905","0.8584"], [376,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1200.0","1.27","3.9","0","0.33","0","21.72","130","0.6341","2.413","1.921"], [377,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1250.0","2.08","351.0","0","-0.37","0","-59.05","130","0.9032","1.717","4.66"], [378,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1300.0","1.54","6.4","0","-0.27","0","61.6","2","0.6702","1.511","5.277"], [379,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1350.0","2.45","264.3","0","-0.35","0","60.98","130","0.188","1.534","1.186"], [380,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1400.0","3.24","277.0","0","0.44","0","-38.69","2","2.351","0.8436","2.19"], [381,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1450.0","3.8","266.6","0","-0.21","0","-55.7","130","2.655","0.36","2.673"], [382,"2025-08-05 01:30:00+00:00","2025-08-05 02:00:00+00:00","25","1500.0","2.55","305.8","0","-0.07","0","-8.6","2","1.48","1.215","1.615"], [473,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","150.0","4.58","53.1","0","0.14","66","22.91","2","104.6","61.91","247.0"], [474,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","200.0","5.5","54.7","0","0.03","0","23.09","2","58.92","32.88","86.83"], [475,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","250.0","6.28","59.5","0","-0.02","0","22.89","2","45.9","12.88","146.0"], [476,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","300.0","6.69","62.9","0","0.18","0","22.86","2","48.21","41.75","84.54"], [477,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","350.0","6.81","63.4","0","0.28","0","23.0","2","127.9","84.31","170.8"], [478,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","400.0","6.76","64.0","0","0.12","0","23.85","2","34.73","13.94","55.65"], [479,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","450.0","4.9","63.4","0","0.1","0","21.97","130","7.269","5.183","10.86"], [480,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","500.0","4.02","61.2","0","-0.05","0","66.98","130","4.972","8.309","7.682"], [481,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","550.0","3.31","51.3","0","0.07","66","64.8","130","3.249","1.857","5.473"], [482,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","600.0","3.06","38.5","256","0.2","66","20.31","2","0.9747","2.231","3.522"], [483,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","650.0","2.83","51.1","0","0.19","0","-70.31","2","1.805","2.213","6.47"], [484,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","700.0","2.03","45.6","256","0.25","0","-70.3","130","0.5665","1.419","4.428"], [485,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","750.0","1.55","51.6","0","0.11","0","-70.43","130","2.469","3.313","3.171"], [486,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","800.0","0.56","16.5","0","0.23","0","55.16","2","1.486","0.4745","2.444"], [487,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","850.0","2.83","336.3","256","0.34","0","27.91","130","0.8234","0.4999","0.9853"], [488,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","900.0","4.81","327.3","0","0.55","0","27.98","130","2.432","0.8372","0.9687"], [489,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","950.0","1.51","55.2","0","0.61","66","-1.29","2","1.85","0.226","1.4"], [490,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1000.0","3.88","2.1","0","0.05","0","-82.35","130","1.02","0.5595","0.8545"], [491,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1050.0","4.69","33.1","0","0.1","0","63.51","130","0.1902","1.09","1.785"], [492,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1100.0","4.03","50.9","0","-0.07","0","64.38","130","0.5728","1.164","1.981"], [493,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1150.0","4.26","14.6","0","0.03","0","67.21","2","0.3369","0.2206","2.045"], [494,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1200.0","4.25","16.9","0","-0.31","0","-49.97","2","0.6733","0.4494","0.2961"], [495,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1250.0","2.32","6.6","0","-0.35","0","-34.39","130","0.8045","2.448","0.8903"], [496,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1300.0","1.2","344.7","0","-0.03","0","-22.69","2","0.9008","1.906","0.5646"], [497,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1350.0","1.94","220.9","0","0.23","0","-56.54","130","0.9485","1.517","1.436"], [498,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1400.0","13.58","337.8","512","2.05","0","18.64","130","0.4422","0.2932","2.244"], [499,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1450.0","2.5","338.3","0","-0.15","0","67.94","2","0.3939","0.4503","0.8538"], [500,"2025-08-05 02:00:00+00:00","2025-08-05 02:30:00+00:00","25","1500.0","3.3","345.3","0","-0.31","0","-14.09","130","2.797","0.6736","1.816"], [591,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","150.0","4.48","59.6","0","-0.05","2","23.12","2","35.84","138.9","145.7"], [592,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","200.0","5.58","56.9","0","-0.19","66","22.78","2","38.99","129.5","159.6"], [593,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","250.0","6.33","65.0","0","-0.06","0","22.57","2","78.39","243.3","448.1"], [594,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","300.0","6.86","65.3","0","0.02","0","-9.57","2","79.69","122.3","131.0"], [595,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","350.0","6.99","62.9","0","-0.28","66","21.52","2","51.76","74.81","47.19"], [596,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","400.0","6.33","60.5","0","-0.55","0","38.42","130","19.12","12.65","12.01"], [597,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","450.0","5.09","61.1","0","-0.66","0","6.63","2","2.832","1.897","2.778"], [598,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","500.0","4.36","62.1","0","-0.47","0","-79.45","130","1.593","0.9899","1.387"], [599,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","550.0","2.98","57.0","0","0.49","0","22.79","2","1.006","1.135","2.177"], [600,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","600.0","2.95","65.0","0","-0.58","0","11.98","2","0.7462","1.853","8.083"], [601,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","650.0","2.58","62.5","0","0.28","0","-36.53","130","0.6932","2.109","15.71"], [602,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","700.0","2.57","57.7","0","0.0","0","3.69","2","3.935","5.268","12.73"], [603,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","750.0","1.96","56.9","0","-0.01","0","-8.58","130","2.638","5.057","6.784"], [604,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","800.0","2.06","87.3","0","-0.12","0","-26.42","2","3.218","10.25","6.092"], [605,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","850.0","1.38","59.0","0","0.34","0","-27.15","130","4.574","13.67","5.273"], [606,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","900.0","1.39","65.3","0","0.09","0","-79.71","130","4.868","4.309","4.428"], [607,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","950.0","0.4","36.3","0","-0.5","0","57.29","130","1.523","1.573","3.2"], [608,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1000.0","1.8","100.6","0","-0.06","0","41.67","130","1.092","1.362","0.9543"], [609,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1050.0","1.45","52.5","0","0.09","0","70.87","130","0.3893","0.5236","0.6214"], [610,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1100.0","1.86","35.3","0","0.22","0","-25.7","130","0.244","9.396","3.252"], [611,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1150.0","2.3","20.5","0","-0.2","0","-45.79","130","0.6897","79.0","3.486"], [612,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1200.0","2.43","14.0","0","-0.2","0","46.57","130","0.5878","88.6","4.028"], [613,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1250.0","3.12","20.7","0","-0.08","0","23.07","130","0.5784","36.53","5.283"], [614,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1300.0","3.95","20.4","0","0.12","0","33.49","130","2.069","9.134","18.22"], [615,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1350.0","2.82","12.5","0","-0.06","0","-61.55","130","1.077","8.632","84.75"], [616,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1400.0","3.23","3.2","0","-0.18","0","-69.59","130","4.909","37.93","169.2"], [617,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1450.0","2.97","357.3","0","-0.17","0","-64.01","130","19.86","113.4","154.2"], [618,"2025-08-05 02:30:00+00:00","2025-08-05 03:00:00+00:00","25","1500.0","3.32","356.7","0","-0.18","0","-34.49","130","25.71","51.9","132.4"], [709,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","150.0","5.22","55.4","0","0.03","2","61.6","2","60.0","85.41","161.6"], [710,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","200.0","5.47","59.0","0","-0.21","66","23.03","2","572.2","526.2","566.0"], [711,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","250.0","5.45","66.5","0","-0.06","0","22.6","2","471.4","488.4","640.8"], [712,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","300.0","5.71","71.8","0","0.04","0","22.39","2","111.5","58.58","77.65"], [713,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","350.0","5.75","72.8","0","-0.08","0","21.68","130","67.07","25.48","77.36"], [714,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","400.0","5.68","70.1","0","-0.07","0","20.12","2","10.69","53.1","34.09"], [715,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","450.0","5.31","66.7","0","0.01","0","-63.46","2","12.54","51.57","23.96"], [716,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","500.0","4.8","61.0","0","-0.07","0","51.6","130","14.61","7.28","12.99"], [717,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","550.0","4.09","54.9","0","-0.05","0","33.18","2","9.266","4.883","19.62"], [718,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","600.0","3.87","47.4","0","0.02","0","62.9","130","3.856","5.669","14.45"], [719,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","650.0","3.81","40.1","0","-0.02","0","-31.48","130","12.58","14.21","5.992"], [720,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","700.0","3.36","39.3","0","0.07","0","32.37","130","10.41","16.36","5.439"], [721,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","750.0","2.63","15.2","0","0.22","66","10.48","2","8.367","1.73","9.42"], [722,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","800.0","2.31","16.7","256","-0.08","0","44.68","130","6.709","0.9523","15.17"], [723,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","850.0","1.89","33.5","2","0.01","0","-70.19","2","1.822","0.9119","14.23"], [724,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","900.0","1.92","8.2","256","0.03","0","-15.59","2","6.444","0.7337","19.62"], [725,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","950.0","1.44","29.2","0","0.02","0","71.79","2","6.38","2.124","12.52"], [726,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1000.0","1.73","6.2","0","0.14","0","26.76","130","6.372","25.9","29.39"], [727,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1050.0","2.21","358.0","0","0.11","0","74.0","130","92.61","53.56","134.4"], [728,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1100.0","2.53","355.6","0","0.32","0","-33.03","130","95.96","87.74","118.5"], [729,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1150.0","2.83","351.8","0","0.2","0","62.99","2","87.4","63.02","75.94"], [730,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1200.0","3.06","349.3","0","0.17","0","10.06","130","64.57","30.95","54.58"], [731,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1250.0","3.45","349.7","0","0.13","0","35.55","2","58.29","38.46","35.69"], [732,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1300.0","3.9","354.2","0","0.08","0","-48.07","130","35.89","53.41","14.78"], [733,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1350.0","4.53","357.0","0","0.09","0","35.66","130","13.83","21.04","17.82"], [734,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1400.0","5.29","359.1","0","0.17","0","47.56","2","12.2","9.974","17.86"], [735,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1450.0","5.92","0.4","0","-0.16","0","14.84","2","10.29","3.686","8.1"], [736,"2025-08-05 03:00:00+00:00","2025-08-05 03:30:00+00:00","25","1500.0","6.62","357.4","0","0.53","0","-62.89","130","2.79","3.467","3.545"], [827,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","150.0","4.9","52.6","0","0.25","66","61.1","2","149.4","99.11","183.7"], [828,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","200.0","5.59","52.3","0","0.09","2","22.21","2","185.9","37.59","105.9"], [829,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","250.0","5.76","51.3","0","-0.17","66","21.43","2","219.6","90.09","60.47"], [830,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","300.0","5.62","53.1","0","0.15","66","21.9","2","148.0","147.4","75.04"], [831,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","350.0","6.05","56.0","0","0.19","0","22.6","2","171.1","151.8","80.63"], [832,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","400.0","6.52","56.4","0","0.28","0","65.78","130","163.0","185.6","70.25"], [833,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","450.0","7.34","55.9","0","0.27","0","21.98","2","59.73","54.37","27.0"], [834,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","500.0","6.73","52.1","0","0.12","0","34.25","2","8.686","8.838","6.165"], [835,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","550.0","5.72","42.3","0","0.13","0","-71.66","130","5.771","5.364","3.976"], [836,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","600.0","5.57","33.5","0","0.12","0","-3.01","130","6.88","2.691","3.509"], [837,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","650.0","4.09","25.6","0","-0.15","0","-48.22","130","13.07","2.83","5.962"], [838,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","700.0","3.14","18.9","0","-0.48","0","69.69","130","13.38","3.818","8.767"], [839,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","750.0","2.46","27.8","0","-0.06","0","53.57","130","6.144","2.39","5.858"], [840,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","800.0","1.04","356.7","0","-0.13","0","-26.44","130","17.81","1.883","12.25"], [841,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","850.0","0.93","13.9","0","-0.07","0","-60.67","130","14.35","5.948","8.24"], [842,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","900.0","0.98","36.3","0","-0.09","0","43.89","130","8.716","32.42","3.009"], [843,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","950.0","0.69","295.7","0","-0.12","0","-73.06","130","21.97","16.7","8.807"], [844,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1000.0","1.9","334.8","0","-0.06","0","-47.16","130","57.96","22.73","17.25"], [845,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1050.0","1.92","330.7","0","-0.12","0","5.42","130","35.77","71.68","28.12"], [846,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1100.0","2.46","346.4","0","-0.29","0","13.35","2","32.92","35.6","14.15"], [847,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1150.0","2.95","349.9","0","-0.36","0","27.79","130","64.14","22.49","14.38"], [848,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1200.0","3.58","353.8","0","-0.36","0","-43.26","130","35.84","29.55","9.647"], [849,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1250.0","4.15","355.4","0","-0.35","0","-78.59","130","11.36","20.25","7.428"], [850,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1300.0","4.9","1.1","0","-0.47","0","-12.42","130","10.36","11.59","8.711"], [851,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1350.0","5.78","2.1","0","-0.55","0","28.16","130","9.915","8.728","6.331"], [852,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1400.0","6.91","2.5","0","-0.52","0","74.82","130","1.376","6.221","3.094"], [853,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1450.0","7.32","0.7","0","-0.44","0","-39.0","130","0.1755","1.561","0.8165"], [854,"2025-08-05 03:30:00+00:00","2025-08-05 04:00:00+00:00","25","1500.0","7.06","3.3","0","-0.46","0","69.52","130","1.937","1.799","0.4171"], [945,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","150.0","3.33","60.5","0","-0.21","0","-33.51","130","277.4","94.2","236.0"], [946,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","200.0","4.02","57.9","0","-0.11","0","21.94","2","114.9","101.0","359.1"], [947,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","250.0","4.84","59.1","0","-0.1","0","21.99","2","327.6","184.5","410.7"], [948,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","300.0","5.37","59.8","0","0.02","0","22.59","2","386.7","146.5","136.3"], [949,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","350.0","5.81","59.7","0","0.22","0","21.26","2","148.2","57.71","72.15"], [950,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","400.0","5.97","63.2","0","0.32","0","71.68","130","66.04","38.92","37.12"], [951,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","450.0","6.08","62.8","0","0.27","0","-28.42","130","8.124","16.23","14.99"], [952,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","500.0","5.69","56.3","0","-0.17","0","21.53","2","15.3","8.538","7.164"], [953,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","550.0","6.44","50.8","0","-0.33","0","56.51","130","10.04","7.381","13.82"], [954,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","600.0","4.51","54.2","0","-0.34","0","50.12","130","12.64","6.41","23.4"], [955,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","650.0","2.68","33.7","0","0.37","0","-50.76","130","16.46","4.735","24.65"], [956,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","700.0","2.58","2.4","0","0.37","0","-48.27","130","15.85","18.9","14.12"], [957,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","750.0","2.05","342.5","0","0.32","0","71.59","130","40.56","5.22","27.95"], [958,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","800.0","1.33","312.4","256","0.2","0","10.96","130","63.42","19.63","5.702"], [959,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","850.0","1.43","337.6","0","0.1","0","63.29","2","60.4","36.21","24.38"], [960,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","900.0","1.79","332.1","0","0.0","0","72.2","130","43.71","60.62","17.26"], [961,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","950.0","2.02","347.4","0","0.01","0","-2.03","130","30.02","62.17","22.13"], [962,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1000.0","2.4","12.9","0","0.1","0","-63.54","2","19.29","38.78","41.99"], [963,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1050.0","2.35","14.0","0","0.32","0","2.89","2","13.22","5.76","37.82"], [964,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1100.0","2.59","23.8","0","-0.21","0","46.21","130","15.52","2.254","19.3"], [965,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1150.0","3.17","23.9","0","-0.26","0","-60.69","2","23.78","7.206","8.376"], [966,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1200.0","3.88","16.1","0","-0.25","0","6.86","130","11.47","16.83","12.11"], [967,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1250.0","4.57","16.5","0","-0.17","0","38.31","2","9.877","4.236","13.32"], [968,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1300.0","5.26","13.5","0","-0.15","0","49.86","2","4.1","4.234","4.778"], [969,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1350.0","5.82","10.1","0","-0.27","0","27.37","2","0.8681","1.962","0.753"], [970,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1400.0","6.08","5.0","0","-0.31","0","64.13","2","1.128","2.089","0.6338"], [971,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1450.0","5.56","356.3","0","-0.13","0","-83.89","130","3.558","5.275","0.3455"], [972,"2025-08-05 04:00:00+00:00","2025-08-05 04:30:00+00:00","25","1500.0","5.62","359.7","0","0.21","0","24.74","130","3.398","29.28","0.9135"], [1063,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","150.0","3.12","47.4","0","-0.24","2","63.17","2","230.5","4.041","139.3"], [1064,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","200.0","3.43","52.7","0","-0.18","0","23.42","2","105.4","13.4","58.62"], [1065,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","250.0","3.97","65.1","0","-0.01","0","21.59","2","33.6","3.467","26.66"], [1066,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","300.0","4.42","61.1","0","0.04","0","21.68","2","37.12","9.681","26.97"], [1067,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","350.0","5.07","59.9","0","0.28","66","21.36","2","49.07","8.44","25.14"], [1068,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","400.0","5.81","67.2","0","0.23","0","-60.22","130","13.33","4.028","8.144"], [1069,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","450.0","6.13","68.3","0","0.32","0","53.28","130","9.522","6.009","24.86"], [1070,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","500.0","6.14","63.8","0","0.29","0","67.92","2","20.54","9.555","16.55"], [1071,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","550.0","5.75","61.7","0","0.28","0","-51.29","130","9.564","4.532","3.786"], [1072,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","600.0","5.23","57.4","0","0.24","0","12.75","130","3.563","2.936","2.981"], [1073,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","650.0","4.53","58.1","0","0.1","0","-66.49","2","3.183","3.17","2.227"], [1074,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","700.0","4.25","57.8","0","-0.11","2","-81.73","130","2.199","1.423","2.101"], [1075,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","750.0","3.32","49.3","256","0.27","0","-31.32","130","2.572","1.535","4.503"], [1076,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","800.0","2.84","6.7","0","0.13","0","22.72","2","6.972","0.7621","6.357"], [1077,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","850.0","2.15","37.1","0","0.05","0","-78.78","130","3.964","1.807","4.772"], [1078,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","900.0","1.88","11.9","0","-0.13","0","1.55","130","9.673","0.7379","6.227"], [1079,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","950.0","4.39","330.0","0","0.98","2","31.7","130","17.86","0.1656","10.63"], [1080,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1000.0","1.89","23.3","0","0.17","0","18.51","130","11.14","0.3055","13.95"], [1081,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1050.0","2.17","15.5","0","0.05","0","27.63","130","16.74","0.3751","15.59"], [1082,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1100.0","2.45","15.4","0","0.14","0","34.87","130","8.886","1.1","13.65"], [1083,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1150.0","2.94","11.6","0","0.05","0","-73.6","130","14.69","1.713","5.211"], [1084,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1200.0","3.27","6.3","0","0.16","0","-67.67","130","10.37","3.093","4.081"], [1085,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1250.0","3.83","1.4","0","0.19","0","68.12","130","7.927","4.621","10.14"], [1086,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1300.0","4.46","353.1","0","0.34","0","-18.45","130","3.629","1.091","5.904"], [1087,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1350.0","5.18","346.8","0","0.13","0","-9.55","2","0.6852","0.3571","0.9845"], [1088,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1400.0","4.81","346.8","0","0.01","0","45.06","130","0.6961","1.021","0.364"], [1089,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1450.0","5.71","338.8","0","0.32","0","67.77","130","1.044","5.116","0.3177"], [1090,"2025-08-05 04:30:00+00:00","2025-08-05 05:00:00+00:00","25","1500.0","5.69","342.7","0","-0.31","0","-31.13","130","2.41","5.9","0.4715"], [1181,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","150.0","3.59","53.9","0","-0.21","66","-68.0","2","26.15","107.7","102.2"], [1182,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","200.0","4.69","52.5","0","-0.04","0","22.46","2","82.83","73.12","79.74"], [1183,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","250.0","5.62","55.7","0","0.1","0","22.55","2","67.38","15.83","19.62"], [1184,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","300.0","6.75","61.4","0","0.11","0","22.95","2","18.15","29.55","12.11"], [1185,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","350.0","7.33","64.8","0","0.13","0","-22.66","130","32.93","15.58","12.18"], [1186,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","400.0","7.26","65.3","0","0.18","0","45.6","2","17.36","8.504","14.64"], [1187,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","450.0","6.9","64.2","0","0.15","0","54.58","130","14.76","9.258","18.37"], [1188,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","500.0","6.01","64.0","0","0.15","0","-34.79","130","18.88","7.328","20.85"], [1189,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","550.0","5.35","61.0","0","0.22","0","51.1","130","17.95","10.85","15.45"], [1190,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","600.0","4.58","59.6","0","0.1","0","5.38","2","10.2","4.598","10.96"], [1191,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","650.0","3.8","53.8","0","-0.03","0","49.74","130","8.437","0.9761","5.135"], [1192,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","700.0","3.59","53.4","0","0.65","0","-60.51","2","10.93","0.1444","5.748"], [1193,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","750.0","2.96","69.7","0","-0.12","0","58.82","2","6.525","0.3183","6.196"], [1194,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","800.0","2.16","59.5","256","-0.05","0","-60.76","130","3.542","0.2399","7.404"], [1195,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","850.0","1.92","62.0","0","0.02","0","-42.68","130","1.041","0.6701","5.483"], [1196,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","900.0","3.13","99.6","0","-0.09","0","-71.95","130","0.9522","1.313","2.08"], [1197,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","950.0","1.72","46.0","0","-0.14","0","-69.19","130","1.666","1.056","4.236"], [1198,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1000.0","2.06","37.4","0","0.05","0","-15.58","2","1.774","2.917","3.852"], [1199,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1050.0","2.72","17.9","0","0.07","0","18.69","2","2.291","2.104","6.519"], [1200,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1100.0","3.13","20.9","0","0.15","0","-47.53","130","6.812","3.203","10.45"], [1201,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1150.0","3.68","14.3","0","0.02","0","-55.05","130","4.897","2.382","2.185"], [1202,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1200.0","4.2","13.9","0","0.11","0","32.25","130","12.0","0.8222","1.138"], [1203,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1250.0","4.65","22.7","0","0.11","0","70.37","130","4.121","0.822","2.965"], [1204,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1300.0","4.71","27.5","0","0.36","0","14.7","2","2.668","0.5868","1.378"], [1205,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1350.0","5.53","26.4","0","0.06","0","-82.84","2","3.114","1.359","0.8956"], [1206,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1400.0","5.42","29.3","0","0.1","0","-58.28","130","1.297","1.123","2.507"], [1207,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1450.0","5.3","28.0","0","0.06","0","-62.76","130","0.7575","1.714","2.808"], [1208,"2025-08-05 05:00:00+00:00","2025-08-05 05:30:00+00:00","25","1500.0","4.85","31.6","0","-0.02","0","-62.43","2","0.9833","1.819","2.441"], [1299,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","150.0","3.86","72.8","0","0.0","2","62.85","2","75.31","131.1","66.9"], [1300,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","200.0","4.47","80.5","0","-0.04","2","23.09","2","37.7","100.6","89.57"], [1301,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","250.0","6.03","74.4","0","-0.17","66","43.71","130","40.25","101.7","84.24"], [1302,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","300.0","7.13","69.7","0","-0.22","0","-41.86","130","12.95","17.43","13.17"], [1303,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","350.0","7.26","64.4","0","-0.11","0","-80.27","2","8.54","9.902","13.92"], [1304,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","400.0","6.89","65.6","0","-0.09","0","69.26","130","9.777","12.16","13.91"], [1305,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","450.0","6.31","62.4","0","-0.04","0","60.82","130","11.92","45.08","19.3"], [1306,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","500.0","5.67","52.6","0","-0.13","0","-81.72","2","27.23","18.57","31.31"], [1307,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","550.0","5.28","49.0","0","-0.2","0","43.68","130","32.86","9.231","29.16"], [1308,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","600.0","4.1","40.1","256","-0.36","0","-35.48","130","8.662","18.31","20.36"], [1309,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","650.0","3.5","21.3","0","-0.34","0","-78.43","130","15.3","7.503","14.77"], [1310,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","700.0","3.5","15.4","0","-0.44","0","37.92","130","14.17","5.777","6.086"], [1311,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","750.0","3.18","8.9","0","-0.2","0","-37.75","2","6.417","4.654","4.847"], [1312,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","800.0","3.65","350.8","0","-0.43","66","58.27","2","3.912","3.329","1.578"], [1313,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","850.0","2.82","355.8","0","-0.46","0","7.97","2","1.639","2.852","1.159"], [1314,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","900.0","3.83","5.2","0","-0.33","66","-57.71","130","4.618","1.741","1.866"], [1315,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","950.0","4.85","14.8","0","-0.4","0","11.2","130","3.544","1.037","1.519"], [1316,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1000.0","5.34","17.2","0","-0.15","0","-56.57","2","2.546","0.6457","1.233"], [1317,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1050.0","6.08","18.9","0","-0.15","0","-56.95","2","2.371","1.449","1.487"], [1318,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1100.0","5.92","19.1","0","-0.07","0","-53.14","130","2.074","2.143","1.104"], [1319,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1150.0","6.44","17.8","0","-0.1","0","-46.03","2","2.795","1.709","0.3726"], [1320,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1200.0","7.41","18.3","0","-0.14","0","-53.02","130","2.865","0.7349","0.827"], [1321,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1250.0","7.99","18.4","0","-0.16","0","-64.54","130","1.438","0.8218","1.376"], [1322,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1300.0","8.06","18.9","0","-0.32","0","15.47","2","1.796","2.153","1.55"], [1323,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1350.0","8.24","19.1","0","-0.32","0","-6.98","130","2.174","1.472","1.971"], [1324,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1400.0","8.4","15.3","0","-0.14","0","-25.21","130","2.17","0.9752","1.802"], [1325,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1450.0","8.05","15.7","0","-0.11","0","72.59","130","3.839","2.974","1.641"], [1326,"2025-08-05 05:30:00+00:00","2025-08-05 06:00:00+00:00","25","1500.0","7.88","14.7","0","0.02","0","36.54","130","5.318","2.36","1.403"], [1417,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","150.0","3.44","57.1","0","-0.01","2","-53.4","2","58.64","59.25","99.52"], [1418,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","200.0","3.33","57.4","0","-0.06","2","24.07","2","22.41","53.71","20.31"], [1419,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","250.0","3.53","56.7","0","-0.1","2","75.39","130","17.36","11.97","11.44"], [1420,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","300.0","4.63","53.0","0","-0.18","66","-81.73","2","13.4","10.76","10.61"], [1421,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","350.0","4.97","52.3","0","-0.23","66","-28.25","130","10.37","7.513","8.858"], [1422,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","400.0","5.57","51.3","0","-0.07","2","9.07","2","2.314","1.897","3.74"], [1423,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","450.0","5.46","50.9","0","0.25","66","-62.52","130","1.313","25.54","10.82"], [1424,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","500.0","5.35","36.2","0","0.0","2","-78.5","2","17.5","15.74","29.49"], [1425,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","550.0","5.07","30.0","0","-0.27","0","7.53","2","11.38","15.86","15.47"], [1426,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","600.0","4.41","28.1","0","-0.32","0","-48.85","130","8.862","12.92","10.7"], [1427,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","650.0","4.19","23.8","0","-0.34","0","73.61","130","8.648","11.68","14.44"], [1428,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","700.0","4.42","19.4","0","-0.14","0","15.17","2","14.34","9.348","4.741"], [1429,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","750.0","4.47","25.5","0","-0.04","0","-75.38","2","20.77","9.132","3.12"], [1430,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","800.0","5.2","21.1","0","0.14","0","-48.64","130","11.71","1.614","19.69"], [1431,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","850.0","5.82","27.7","0","0.21","0","2.56","2","6.289","2.276","22.39"], [1432,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","900.0","7.14","19.2","0","0.19","0","-22.97","130","4.426","3.648","7.615"], [1433,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","950.0","8.1","21.7","0","0.29","0","-13.05","130","2.864","1.95","4.448"], [1434,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1000.0","8.75","18.7","0","0.1","0","-80.7","130","3.633","0.9604","4.242"], [1435,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1050.0","8.84","23.1","0","0.08","0","-60.06","2","3.524","1.432","4.477"], [1436,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1100.0","8.85","20.6","0","0.1","0","-34.69","130","1.439","0.9722","3.673"], [1437,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1150.0","9.09","19.1","0","0.07","0","-74.53","130","0.747","1.373","3.172"], [1438,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1200.0","9.15","18.3","0","0.08","0","-59.73","130","1.266","3.32","2.468"], [1439,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1250.0","8.98","14.7","0","0.05","0","36.01","2","2.257","6.621","2.687"], [1440,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1300.0","8.67","8.5","0","0.1","0","-67.78","130","5.367","4.758","2.45"], [1441,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1350.0","8.86","4.1","0","0.09","0","-83.36","130","8.088","4.643","4.13"], [1442,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1400.0","8.99","1.5","0","0.17","0","-35.1","130","5.151","4.134","4.594"], [1443,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1450.0","9.3","0.3","0","0.24","0","74.03","130","3.842","5.021","3.734"], [1444,"2025-08-05 06:00:00+00:00","2025-08-05 06:30:00+00:00","25","1500.0","9.62","357.7","0","0.21","0","4.79","130","3.008","3.336","2.823"], [1535,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","150.0","1.99","58.1","0","-0.07","0","23.05","2","577.5","1873.0","423.1"], [1536,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","200.0","2.18","39.9","0","-0.18","0","23.45","2","3.466","8.871","628.4"], [1537,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","250.0","3.35","64.1","2","-0.11","0","23.29","2","4.197","2.801","22.33"], [1538,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","300.0","4.03","51.1","0","-0.27","0","23.18","2","4.718","29.83","17.55"], [1539,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","350.0","4.93","49.7","0","-0.28","0","22.42","2","5.067","22.3","18.26"], [1540,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","400.0","5.58","42.2","0","-0.19","0","-70.2","2","11.64","4.22","35.07"], [1541,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","450.0","5.8","35.5","0","-0.27","0","-82.23","130","19.88","9.993","46.49"], [1542,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","500.0","5.63","31.1","0","-0.27","0","-54.84","2","40.37","41.87","55.79"], [1543,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","550.0","5.95","18.5","0","-0.26","0","72.82","130","37.23","20.39","48.11"], [1544,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","600.0","5.75","17.4","0","-0.11","0","57.59","2","32.94","2.727","10.64"], [1545,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","650.0","6.51","17.2","0","-0.08","0","-64.49","130","21.48","1.41","7.032"], [1546,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","700.0","6.53","23.7","0","-0.32","0","-80.55","130","7.97","2.056","7.77"], [1547,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","750.0","6.93","41.2","0","-0.41","0","-3.51","2","4.319","2.594","6.187"], [1548,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","800.0","7.0","38.3","0","-0.35","0","63.03","130","4.983","1.305","4.361"], [1549,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","850.0","7.14","35.8","0","-0.47","0","60.49","130","4.719","1.199","2.008"], [1550,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","900.0","7.13","41.4","0","-0.65","0","-35.22","2","7.427","3.343","2.166"], [1551,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","950.0","7.24","43.4","0","-0.68","0","-62.67","130","9.875","5.823","3.662"], [1552,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1000.0","7.44","30.0","0","-0.73","0","-21.85","2","4.558","4.886","3.686"], [1553,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1050.0","7.29","27.8","0","-0.8","0","61.51","130","3.894","3.674","4.629"], [1554,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1100.0","7.29","25.6","0","-0.79","0","71.17","130","2.226","3.599","4.715"], [1555,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1150.0","7.55","21.9","0","-0.81","0","69.5","130","1.136","2.549","1.45"], [1556,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1200.0","7.53","18.7","0","-0.82","0","-47.61","130","1.09","2.5","0.672"], [1557,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1250.0","7.86","12.1","0","-0.83","0","53.38","130","2.208","2.759","0.9682"], [1558,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1300.0","7.85","11.4","0","-0.88","0","-52.01","130","3.343","2.676","1.005"], [1559,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1350.0","8.16","7.8","0","-0.87","0","53.13","130","3.738","3.792","1.674"], [1560,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1400.0","8.46","5.4","0","-0.87","0","-79.94","130","1.413","3.731","1.62"], [1561,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1450.0","8.63","3.4","0","-0.79","0","71.46","130","1.04","2.229","1.959"], [1562,"2025-08-05 06:30:00+00:00","2025-08-05 07:00:00+00:00","25","1500.0","8.67","1.3","0","-0.76","0","21.49","2","0.6958","1.205","2.495"], [1653,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","150.0","1.83","340.2","0","-0.24","0","23.2","2","5538.0","14560.0","535.2"], [1654,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","200.0","2.42","351.3","0","-0.32","0","23.13","2","42.59","184.1","191.7"], [1655,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","250.0","2.74","12.8","0","-0.25","0","23.06","2","14.83","5.816","19.45"], [1656,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","300.0","3.5","34.5","0","-0.16","0","23.03","2","30.34","4.055","13.22"], [1657,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","350.0","4.68","48.0","0","-0.2","0","22.88","2","13.68","11.98","25.97"], [1658,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","400.0","5.46","52.8","0","-0.23","66","22.72","2","8.684","12.8","21.38"], [1659,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","450.0","5.5","46.6","0","-0.2","0","73.6","2","29.23","19.68","14.96"], [1660,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","500.0","4.96","43.7","0","-0.21","0","49.58","130","27.66","11.64","54.68"], [1661,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","550.0","5.12","28.4","0","-0.3","0","-50.65","130","7.695","1.639","18.47"], [1662,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","600.0","5.65","23.6","0","-0.22","0","63.21","130","12.11","3.448","7.917"], [1663,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","650.0","6.23","21.9","0","-0.27","0","43.35","130","9.085","5.417","5.63"], [1664,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","700.0","6.51","18.5","0","-0.37","0","24.05","130","5.033","9.578","8.753"], [1665,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","750.0","7.07","17.2","0","-0.5","0","58.2","130","4.11","16.27","5.951"], [1666,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","800.0","7.21","17.2","0","-0.38","0","-64.59","130","4.527","15.64","5.173"], [1667,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","850.0","8.34","7.7","0","-0.44","0","-12.95","2","3.343","8.773","5.437"], [1668,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","900.0","8.17","10.4","0","-0.54","0","-31.33","130","1.708","5.584","3.397"], [1669,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","950.0","7.1","11.2","0","-0.55","0","27.87","130","1.805","5.666","1.691"], [1670,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1000.0","7.3","12.6","0","-0.61","0","-78.27","130","1.251","3.47","1.626"], [1671,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1050.0","7.51","9.1","0","-0.45","0","57.24","130","1.236","3.336","2.591"], [1672,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1100.0","7.61","12.6","0","-0.36","0","-40.92","130","1.224","1.687","4.039"], [1673,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1150.0","7.84","22.8","0","-0.34","0","22.93","130","1.213","1.085","9.97"], [1674,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1200.0","8.59","21.3","0","-0.4","0","62.35","130","1.407","0.9876","7.623"], [1675,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1250.0","8.24","18.1","0","-0.49","0","68.72","130","1.345","0.9104","6.958"], [1676,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1300.0","7.82","14.3","0","-0.45","0","73.5","130","1.231","0.9522","3.629"], [1677,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1350.0","7.95","12.7","0","-0.47","0","-25.63","130","1.403","1.764","3.534"], [1678,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1400.0","8.03","10.6","0","-0.55","0","-51.33","130","0.8999","3.87","2.248"], [1679,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1450.0","8.57","14.8","0","-0.67","0","3.05","130","0.8822","7.362","2.949"], [1680,"2025-08-05 07:00:00+00:00","2025-08-05 07:30:00+00:00","25","1500.0","8.44","11.4","0","-0.67","0","69.55","2","0.6262","7.151","2.022"], [1771,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","150.0","2.7","122.4","0","-0.67","0","24.42","0","6856.0","709.7","8975.0"], [1772,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","200.0","1.52","42.8","256","-0.62","0","24.24","0","3019.0","605.4","1752.0"], [1773,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","250.0","2.29","62.5","0","-0.52","0","23.77","0","401.5","552.4","1150.0"], [1774,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","300.0","3.1","64.1","0","-0.51","0","23.52","0","29.25","35.46","58.59"], [1775,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","350.0","3.98","66.0","0","-0.51","0","23.27","0","8.68","12.78","13.44"], [1776,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","400.0","4.63","74.9","0","-0.44","0","22.84","0","3.544","2.867","14.24"], [1777,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","450.0","4.12","58.5","0","-0.38","0","22.27","0","4.222","3.926","17.13"], [1778,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","500.0","3.48","43.0","0","-0.39","0","22.09","0","4.5","11.18","12.59"], [1779,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","550.0","2.92","43.5","0","-0.33","0","22.24","0","10.84","22.46","21.73"], [1780,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","600.0","2.94","13.6","0","-0.34","0","21.67","0","6.608","24.44","27.96"], [1781,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","650.0","2.48","7.8","0","-0.26","0","19.77","0","14.48","5.991","7.699"], [1782,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","700.0","2.99","355.7","0","0.5","0","19.94","66","5.709","2.0","3.29"], [1783,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","750.0","3.1","346.0","0","0.12","0","19.04","0","2.316","3.642","3.271"], [1784,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","800.0","3.71","357.5","0","0.5","0","16.99","66","1.874","3.277","2.948"], [1785,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","850.0","3.84","1.7","0","0.09","0","11.23","2","2.597","1.671","1.904"], [1786,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","900.0","3.34","27.0","0","-0.05","0","19.25","130","1.47","1.587","0.9886"], [1787,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","950.0","4.54","8.2","0","-0.05","0","-6.67","130","0.9763","0.7665","1.716"], [1788,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1000.0","4.69","9.0","0","-0.21","0","17.08","130","0.8347","3.048","1.699"], [1789,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1050.0","4.67","1.5","0","0.44","0","15.36","130","0.6583","2.379","1.328"], [1790,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1100.0","3.77","11.6","0","-0.02","0","-78.73","130","0.9525","2.029","2.741"], [1791,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1150.0","3.92","11.3","0","-0.11","0","32.26","130","0.7073","2.367","1.919"], [1792,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1200.0","4.18","18.5","0","0.3","0","29.94","2","0.9609","1.295","1.024"], [1793,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1250.0","4.42","18.8","0","-0.26","0","3.54","130","1.831","1.438","1.947"], [1794,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1300.0","4.58","25.4","0","-0.4","66","22.7","130","1.058","0.6729","2.248"], [1795,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1350.0","5.1","26.7","0","-0.21","0","75.86","130","1.399","0.3376","1.117"], [1796,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1400.0","5.44","24.8","0","-0.24","0","37.12","2","0.988","0.7193","0.7563"], [1797,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1450.0","6.58","29.9","0","-0.21","0","14.02","130","0.3748","0.6715","0.8012"], [1798,"2025-08-05 07:30:00+00:00","2025-08-05 08:00:00+00:00","25","1500.0","6.17","21.8","0","-0.22","0","13.5","2","0.2711","0.4232","0.9337"], [1889,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","150.0","1.52","66.5","0","-0.32","0","25.44","0","3498.0","3163.0","3557.0"], [1890,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","200.0","4.02","100.7","256","-0.35","0","24.67","0","9557.0","593.3","3429.0"], [1891,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","250.0","2.94","71.6","0","-0.56","0","24.66","0","2619.0","92.63","2651.0"], [1892,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","300.0","4.14","86.6","256","-0.5","0","24.25","0","528.1","115.0","441.0"], [1893,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","350.0","3.88","69.7","0","-0.43","0","23.88","0","34.54","1195.0","43.98"], [1894,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","400.0","2.89","60.6","0","-0.36","0","23.4","0","33.77","1123.0","41.53"], [1895,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","450.0","2.02","55.5","0","-0.34","0","23.08","0","41.75","669.7","37.39"], [1896,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","500.0","1.63","58.9","256","-0.27","0","22.64","0","15.62","69.17","16.28"], [1897,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","550.0","1.96","27.5","256","-0.3","0","22.21","0","5.414","2.166","10.61"], [1898,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","600.0","1.13","38.5","0","-0.07","0","21.62","0","3.327","3.173","11.38"], [1899,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","650.0","1.37","352.6","0","0.19","0","21.4","0","1.79","2.886","4.413"], [1900,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","700.0","1.57","338.9","0","0.21","0","20.84","0","2.808","1.168","2.19"], [1901,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","750.0","1.76","15.4","256","0.13","0","21.54","0","1.71","0.6809","1.303"], [1902,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","800.0","1.67","8.0","0","0.54","0","18.38","0","1.695","0.8948","1.414"], [1903,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","850.0","2.29","38.8","0","0.84","0","17.94","66","2.805","0.3053","4.865"], [1904,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","900.0","2.58","39.8","256","0.56","0","30.52","130","4.507","0.7744","5.026"], [1905,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","950.0","4.01","356.3","0","-0.07","0","14.64","2","5.166","0.762","3.811"], [1906,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1000.0","3.88","8.3","0","0.28","0","13.95","130","4.342","0.8629","3.642"], [1907,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1050.0","4.0","22.3","0","0.29","0","10.99","2","2.45","1.868","2.579"], [1908,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1100.0","4.27","23.0","0","0.27","0","24.42","2","2.199","2.338","1.499"], [1909,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1150.0","3.97","18.9","0","0.16","0","29.62","2","1.606","3.154","1.012"], [1910,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1200.0","4.36","23.7","0","0.32","0","28.34","2","1.512","4.765","1.128"], [1911,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1250.0","5.36","30.4","0","0.44","0","15.96","2","1.503","3.425","0.9719"], [1912,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1300.0","5.98","18.9","0","0.54","0","41.51","2","1.34","2.322","1.325"], [1913,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1350.0","6.52","16.7","0","0.54","0","8.27","2","1.251","1.607","1.856"], [1914,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1400.0","6.96","23.6","0","0.56","0","30.06","2","2.881","1.034","2.707"], [1915,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1450.0","7.09","26.2","0","0.6","0","15.87","2","4.829","0.45","2.956"], [1916,"2025-08-05 08:00:00+00:00","2025-08-05 08:30:00+00:00","25","1500.0","7.47","26.1","0","0.63","0","12.29","2","2.77","1.893","4.835"], [2007,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","150.0","2.59","70.0","0","0.48","0","26.49","0","250.9","849.4","241.0"], [2008,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","200.0","2.28","62.0","0","0.38","0","25.92","0","423.2","821.1","213.0"], [2009,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","250.0","3.42","50.6","0","0.54","0","25.46","0","207.0","346.7","270.8"], [2010,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","300.0","4.14","104.5","0","0.83","0","24.88","0","176.6","309.3","109.9"], [2011,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","350.0","4.25","102.2","0","0.88","0","24.5","0","420.4","434.9","116.6"], [2012,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","400.0","3.15","149.8","0","0.61","0","24.3","0","427.0","300.6","161.5"], [2013,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","450.0","1.58","238.6","0","0.42","0","23.92","0","354.6","218.3","208.7"], [2014,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","500.0","1.59","241.9","0","0.55","0","24.19","0","129.2","217.5","139.0"], [2015,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","550.0","0.98","260.9","0","0.7","0","22.7","0","33.24","44.06","113.7"], [2016,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","600.0","2.05","291.5","0","0.82","0","23.33","0","24.32","30.73","86.74"], [2017,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","650.0","4.54","10.9","0","1.14","0","19.79","0","46.01","79.87","17.88"], [2018,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","700.0","2.73","334.5","0","0.84","0","18.74","66","127.1","2.589","9.447"], [2019,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","750.0","2.25","14.4","0","0.81","0","19.7","0","37.09","19.86","21.07"], [2020,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","800.0","3.18","24.3","0","1.14","0","18.11","0","10.32","9.966","13.02"], [2021,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","850.0","3.5","19.1","0","0.51","0","25.37","2","1.432","1.023","17.41"], [2022,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","900.0","4.97","359.6","0","0.46","0","18.6","2","1.021","1.62","3.441"], [2023,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","950.0","4.99","11.2","0","0.49","0","35.15","130","2.349","1.822","2.89"], [2024,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1000.0","4.95","22.7","0","0.52","0","33.95","2","2.846","3.374","3.7"], [2025,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1050.0","4.89","21.3","0","0.57","0","23.39","130","1.427","4.852","3.472"], [2026,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1100.0","5.11","16.8","0","0.48","0","29.98","2","1.773","3.865","3.403"], [2027,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1150.0","6.1","9.5","0","0.62","0","32.17","2","1.55","9.834","3.104"], [2028,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1200.0","5.61","6.9","0","0.54","0","9.54","2","2.238","9.631","3.381"], [2029,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1250.0","5.92","6.5","0","0.56","0","38.76","2","7.219","4.273","2.572"], [2030,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1300.0","5.93","16.2","0","0.56","0","37.14","2","7.574","1.058","2.789"], [2031,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1350.0","6.17","12.9","0","0.35","0","20.42","130","2.504","0.9589","2.295"], [2032,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1400.0","6.06","15.6","0","0.45","0","7.35","130","1.703","1.928","1.457"], [2033,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1450.0","6.39","9.7","0","0.4","0","41.01","2","1.476","2.478","1.143"], [2034,"2025-08-05 08:30:00+00:00","2025-08-05 09:00:00+00:00","25","1500.0","6.41","7.0","0","0.32","0","5.78","2","0.8154","2.708","0.9529"], [2125,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","150.0","1.34","5.7","0","1.0","0","27.03","0","374.7","554.6","186.9"], [2126,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","200.0","1.2","352.7","0","1.31","0","26.81","0","197.0","203.8","107.8"], [2127,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","250.0","1.5","345.1","0","1.55","0","26.23","0","133.3","215.5","62.21"], [2128,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","300.0","1.41","359.7","0","1.73","0","25.75","0","68.18","160.9","46.9"], [2129,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","350.0","1.79","219.6","0","1.74","0","25.27","0","31.49","87.43","26.35"], [2130,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","400.0","0.4","68.2","0","1.51","0","25.09","0","12.59","49.68","23.97"], [2131,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","450.0","1.07","139.4","0","1.57","0","24.92","0","22.13","29.83","20.77"], [2132,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","500.0","7.73","151.5","512","2.15","0","24.3","0","21.87","11.18","46.88"], [2133,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","550.0","7.31","118.4","512","2.22","0","22.62","0","26.23","16.64","24.2"], [2134,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","600.0","6.42","331.3","512","2.26","0","23.24","0","24.11","30.4","44.53"], [2135,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","650.0","6.27","335.5","512","2.1","0","22.77","0","20.75","15.33","13.66"], [2136,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","700.0","5.58","327.8","512","1.86","0","21.48","66","15.24","10.51","13.22"], [2137,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","750.0","6.34","130.9","512","1.78","0","18.27","66","16.55","5.208","23.1"], [2138,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","800.0","6.82","114.4","512","1.52","0","18.97","66","21.56","4.265","15.41"], [2139,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","850.0","3.46","90.7","0","1.13","0","18.01","66","19.0","5.44","13.15"], [2140,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","900.0","4.32","334.7","512","1.11","0","23.42","2","22.96","12.19","9.6"], [2141,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","950.0","1.66","31.1","0","0.31","0","24.22","2","26.95","17.33","6.383"], [2142,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1000.0","1.99","32.4","0","0.25","0","31.38","2","9.212","18.42","7.432"], [2143,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1050.0","2.1","36.7","0","0.28","0","30.96","2","4.736","15.14","11.46"], [2144,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1100.0","2.22","60.7","0","0.24","0","35.93","2","3.437","10.21","6.492"], [2145,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1150.0","3.22","59.1","0","0.2","0","37.39","2","4.361","16.24","3.617"], [2146,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1200.0","3.65","60.9","0","0.25","0","23.08","2","6.126","12.38","2.266"], [2147,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1250.0","4.29","64.4","0","0.21","0","15.88","2","7.295","5.687","2.974"], [2148,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1300.0","4.37","46.5","0","0.12","0","22.18","130","8.159","1.644","2.699"], [2149,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1350.0","5.05","44.2","0","0.16","0","25.2","2","7.276","2.321","2.76"], [2150,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1400.0","5.14","43.5","0","-0.01","0","11.65","130","5.712","4.067","2.305"], [2151,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1450.0","5.68","45.0","0","-0.02","0","22.29","2","4.847","5.667","2.08"], [2152,"2025-08-05 09:00:00+00:00","2025-08-05 09:30:00+00:00","25","1500.0","6.02","44.8","0","0.04","0","26.9","2","5.146","6.918","1.698"], [2243,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","150.0","4.22","258.0","512","-0.13","2","28.54","0","484.6","281.6","44.92"], [2244,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","200.0","5.49","254.2","768","-0.07","2","28.07","0","198.9","97.28","41.32"], [2245,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","250.0","4.98","184.6","256","-0.29","66","27.26","0","96.34","50.47","35.4"], [2246,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","300.0","4.19","175.0","512","-1.28","0","26.03","0","22.33","19.52","22.5"], [2247,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","350.0","4.66","163.9","512","-1.37","0","25.79","0","13.27","12.35","22.43"], [2248,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","400.0","8.46","66.0","0","-1.66","0","26.46","0","16.07","8.949","9.135"], [2249,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","450.0","7.79","64.9","0","-0.86","0","24.94","0","8.739","6.411","15.81"], [2250,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","500.0","2.25","65.1","512","-0.55","0","23.24","0","9.852","4.866","15.15"], [2251,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","550.0","2.77","129.2","512","-0.41","0","23.05","0","5.764","7.871","19.71"], [2252,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","600.0","12.92","41.8","512","1.15","128","21.13","0","9.302","5.146","48.61"], [2253,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","650.0","1.07","120.3","512","0.23","0","25.01","0","7.784","5.795","24.92"], [2254,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","700.0","3.83","67.5","0","-0.05","0","47.78","130","5.966","8.062","16.95"], [2255,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","750.0","2.95","73.8","0","0.07","0","18.67","2","3.933","11.9","8.533"], [2256,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","800.0","2.19","198.2","512","1.56","128","17.35","2","4.01","20.27","4.667"], [2257,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","850.0","4.37","181.9","512","0.78","0","20.51","2","5.924","9.828","3.787"], [2258,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","900.0","3.31","70.5","512","-0.39","0","20.45","2","4.167","5.348","2.363"], [2259,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","950.0","2.6","61.6","512","-0.46","0","34.62","2","4.153","4.152","1.599"], [2260,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1000.0","4.22","33.2","0","0.18","0","18.19","2","1.737","5.168","2.2"], [2261,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1050.0","2.99","30.8","0","-0.07","0","-50.9","130","3.656","5.863","2.104"], [2262,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1100.0","1.99","37.3","0","-0.13","0","39.45","130","2.711","8.746","1.734"], [2263,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1150.0","2.48","48.6","0","-0.2","0","40.29","2","2.508","7.718","1.126"], [2264,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1200.0","5.96","46.4","0","-0.31","0","19.39","2","2.653","7.057","1.245"], [2265,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1250.0","5.62","48.4","0","-0.51","0","39.51","130","1.69","5.591","1.966"], [2266,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1300.0","6.15","50.5","0","-0.56","0","34.8","130","0.8381","2.76","1.263"], [2267,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1350.0","6.33","44.5","0","-0.31","0","14.39","2","0.7958","1.281","1.87"], [2268,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1400.0","5.25","50.5","0","-0.26","0","28.41","2","1.349","0.7447","1.222"], [2269,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1450.0","5.68","51.0","0","0.01","0","18.47","2","2.07","1.012","3.933"], [2270,"2025-08-05 09:30:00+00:00","2025-08-05 10:00:00+00:00","25","1500.0","6.23","46.0","0","0.04","0","37.83","2","1.612","2.801","4.097"], [2361,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","150.0","2.54","346.8","0","0.79","0","26.95","0","131.7","649.5","169.0"], [2362,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","200.0","3.06","25.7","0","0.52","0","26.3","0","100.1","968.3","157.7"], [2363,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","250.0","1.84","5.4","0","0.16","0","25.98","0","47.34","577.4","151.9"], [2364,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","300.0","6.24","75.9","512","-0.93","0","26.49","0","41.78","205.6","142.0"], [2365,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","350.0","4.7","39.4","0","-0.43","0","25.47","0","54.12","86.69","88.1"], [2366,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","400.0","6.5","47.9","0","-0.2","0","26.07","0","57.36","67.46","54.48"], [2367,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","450.0","5.69","202.2","512","0.18","0","25.13","0","78.47","34.86","27.82"], [2368,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","500.0","3.07","1.1","512","0.31","0","24.46","0","55.11","26.72","38.16"], [2369,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","550.0","3.05","76.2","0","-0.1","0","26.45","0","52.12","20.03","27.94"], [2370,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","600.0","3.34","55.0","0","-0.18","0","24.25","0","46.48","15.38","30.96"], [2371,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","650.0","3.94","55.7","0","-0.33","0","33.79","2","46.71","8.093","24.86"], [2372,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","700.0","4.98","76.9","0","-0.01","0","19.9","2","37.34","6.375","16.31"], [2373,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","750.0","6.08","65.5","0","0.1","0","33.44","2","43.35","5.982","22.5"], [2374,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","800.0","6.05","66.0","0","0.2","0","32.96","2","29.99","15.72","26.32"], [2375,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","850.0","5.46","67.0","0","-0.02","0","29.16","2","13.26","19.46","10.12"], [2376,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","900.0","4.79","80.3","0","0.12","0","-29.99","130","9.671","22.88","2.562"], [2377,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","950.0","6.57","71.4","0","0.06","0","31.22","2","7.547","12.45","1.904"], [2378,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1000.0","4.69","67.5","0","0.02","0","23.82","2","6.232","12.9","1.522"], [2379,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1050.0","4.49","68.9","0","0.09","0","-10.22","130","3.917","22.15","1.3"], [2380,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1100.0","4.51","61.2","0","0.15","0","44.81","130","3.249","11.13","2.064"], [2381,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1150.0","4.7","60.1","0","0.17","0","33.31","130","2.724","9.018","2.832"], [2382,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1200.0","4.93","57.0","0","0.12","0","14.08","2","2.485","8.54","2.739"], [2383,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1250.0","4.8","58.2","0","0.0","0","34.0","2","2.66","7.716","3.374"], [2384,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1300.0","4.61","56.4","0","-0.25","0","19.87","130","4.645","5.381","3.546"], [2385,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1350.0","4.03","52.6","0","-0.31","0","10.48","2","4.921","3.591","4.093"], [2386,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1400.0","4.31","46.8","0","-0.31","0","35.2","130","3.786","2.285","4.232"], [2387,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1450.0","4.16","35.8","0","-0.4","0","0.24","130","3.179","1.716","5.354"], [2388,"2025-08-05 10:00:00+00:00","2025-08-05 10:30:00+00:00","25","1500.0","4.87","29.6","0","-0.36","0","33.98","2","3.478","1.82","5.343"], [2479,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","150.0","3.52","42.8","0","0.87","0","27.84","0","306.7","179.2","458.7"], [2480,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","200.0","4.63","63.2","0","0.75","0","25.55","0","66.18","153.6","115.1"], [2481,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","250.0","8.19","28.0","0","0.29","0","26.88","0","43.0","17.31","55.64"], [2482,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","300.0","2.96","36.1","0","-0.05","0","26.34","0","25.37","53.22","35.06"], [2483,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","350.0","4.82","31.4","512","-0.63","0","26.69","0","20.79","69.33","21.81"], [2484,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","400.0","8.13","26.6","0","-0.58","0","26.23","0","14.91","36.2","14.73"], [2485,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","450.0","2.85","4.0","0","-0.54","0","25.4","0","10.43","15.67","15.99"], [2486,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","500.0","2.39","75.2","0","-0.45","0","24.69","0","20.7","7.931","13.28"], [2487,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","550.0","2.07","76.0","0","-0.32","0","24.06","0","19.0","3.564","6.836"], [2488,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","600.0","4.41","42.6","0","-0.23","0","24.73","66","4.977","3.805","3.609"], [2489,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","650.0","4.41","38.4","0","-1.29","0","23.67","66","4.019","4.26","2.702"], [2490,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","700.0","4.08","31.6","0","-0.86","0","23.5","0","2.329","3.557","3.791"], [2491,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","750.0","3.03","35.2","0","-0.79","0","21.66","0","1.819","1.866","5.211"], [2492,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","800.0","2.21","33.2","0","-0.96","0","-66.51","130","2.3","1.39","4.934"], [2493,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","850.0","2.05","33.2","0","-1.0","0","21.57","2","2.611","1.348","4.108"], [2494,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","900.0","2.05","28.7","0","-1.1","0","21.58","2","2.233","2.905","3.661"], [2495,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","950.0","2.54","71.9","0","-1.12","0","32.84","130","1.413","2.622","3.563"], [2496,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1000.0","3.61","63.6","0","-0.79","0","19.75","2","1.803","0.8184","4.237"], [2497,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1050.0","3.77","61.0","0","-0.83","0","29.72","2","1.422","0.3835","5.026"], [2498,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1100.0","3.82","51.7","0","-0.6","0","30.55","2","1.549","0.5788","4.05"], [2499,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1150.0","2.66","60.6","0","-0.45","0","36.48","2","1.636","1.131","1.398"], [2500,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1200.0","4.12","46.3","0","-0.44","0","9.05","130","1.592","1.352","4.279"], [2501,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1250.0","4.12","45.7","0","-0.43","0","17.79","2","1.612","2.303","3.174"], [2502,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1300.0","3.71","41.9","0","-0.3","0","15.39","2","1.341","2.016","2.891"], [2503,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1350.0","3.75","37.6","0","-0.19","0","36.99","2","1.332","1.572","2.531"], [2504,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1400.0","4.36","36.2","0","-0.31","0","37.26","130","1.076","0.8513","2.326"], [2505,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1450.0","4.86","35.5","0","-0.32","0","30.44","2","1.281","0.7217","2.695"], [2506,"2025-08-05 10:30:00+00:00","2025-08-05 11:00:00+00:00","25","1500.0","5.05","37.9","0","-0.38","0","21.82","2","1.692","0.5846","3.337"], [2597,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","150.0","1.82","15.6","0","-2.32","66","26.97","0","96.01","268.5","63.02"], [2598,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","200.0","2.84","17.3","0","-2.87","66","26.95","0","96.11","30.74","48.78"], [2599,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","250.0","3.96","352.5","0","0.59","0","27.49","0","29.18","46.71","55.09"], [2600,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","300.0","3.82","106.5","512","-0.95","0","26.83","0","104.3","29.32","24.33"], [2601,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","350.0","4.73","275.8","512","-1.14","0","26.6","0","34.89","37.95","16.51"], [2602,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","400.0","1.04","116.3","0","-0.94","0","25.89","0","27.31","28.52","16.76"], [2603,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","450.0","1.49","117.2","0","-1.0","0","25.27","0","14.05","23.88","16.52"], [2604,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","500.0","1.66","94.4","0","-1.21","0","25.26","0","6.165","13.25","15.15"], [2605,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","550.0","1.62","204.5","0","-1.13","0","23.93","0","7.694","18.19","18.24"], [2606,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","600.0","4.87","256.6","512","-0.32","0","23.28","0","9.865","26.97","12.64"], [2607,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","650.0","2.26","203.7","0","-0.25","0","22.54","66","10.74","18.42","11.19"], [2608,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","700.0","3.54","289.2","512","-0.02","0","21.63","66","12.42","5.693","15.37"], [2609,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","750.0","4.64","281.2","512","0.08","0","23.77","66","12.5","2.606","21.09"], [2610,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","800.0","4.48","166.4","512","-0.09","0","-46.29","130","12.03","1.885","14.3"], [2611,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","850.0","1.48","255.4","0","-0.2","0","28.07","2","8.707","1.624","10.65"], [2612,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","900.0","1.61","335.9","0","-0.04","0","48.16","130","5.732","2.433","13.76"], [2613,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","950.0","2.22","355.7","0","-0.27","0","32.94","130","3.276","2.313","8.044"], [2614,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1000.0","2.49","353.7","0","-0.43","0","-16.87","130","2.154","2.468","3.23"], [2615,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1050.0","3.16","1.0","0","-0.54","0","40.51","130","1.658","2.275","2.132"], [2616,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1100.0","3.27","356.4","0","-0.54","0","19.15","2","2.362","2.699","2.365"], [2617,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1150.0","4.08","1.8","0","-0.45","0","36.69","2","2.115","1.525","2.672"], [2618,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1200.0","4.8","350.6","0","-0.42","0","28.89","130","1.927","1.191","2.54"], [2619,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1250.0","4.57","351.8","0","-0.29","0","35.05","2","1.669","1.139","2.827"], [2620,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1300.0","4.21","352.1","0","-0.39","0","35.98","130","1.41","1.127","2.151"], [2621,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1350.0","3.89","355.1","0","-0.13","0","16.57","2","1.579","1.45","1.464"], [2622,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1400.0","3.86","359.9","0","-0.25","0","39.8","130","1.269","2.417","1.042"], [2623,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1450.0","3.6","5.9","0","-0.16","0","16.79","2","1.143","2.18","0.9383"], [2624,"2025-08-05 11:00:00+00:00","2025-08-05 11:30:00+00:00","25","1500.0","3.79","25.8","0","-0.16","0","13.85","2","0.7646","2.039","1.095"], [2715,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","150.0","2.01","326.9","0","-0.29","2","29.11","0","432.0","269.4","103.3"], [2716,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","200.0","1.45","81.9","0","-0.69","66","28.39","0","32.71","107.9","54.09"], [2717,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","250.0","2.25","143.2","0","-0.59","0","27.9","0","48.61","126.9","21.52"], [2718,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","300.0","2.8","133.9","0","-0.45","0","27.24","0","36.95","54.13","10.56"], [2719,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","350.0","3.11","126.8","0","-0.42","0","26.86","0","19.2","29.2","12.74"], [2720,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","400.0","0.69","148.3","0","-0.49","0","26.73","0","27.55","19.28","8.411"], [2721,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","450.0","1.83","226.7","0","0.05","0","25.67","0","10.7","15.04","3.275"], [2722,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","500.0","2.58","259.1","0","-0.23","0","25.19","0","4.659","11.7","4.719"], [2723,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","550.0","3.51","261.9","0","-0.16","0","25.7","0","3.677","4.208","6.117"], [2724,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","600.0","3.03","296.7","0","-0.37","0","23.37","128","4.099","2.321","13.42"], [2725,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","650.0","2.7","299.7","256","-0.2","0","20.05","66","3.209","2.288","11.12"], [2726,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","700.0","2.53","272.8","0","-0.45","0","37.3","130","3.286","2.187","5.66"], [2727,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","750.0","1.75","340.5","0","-0.6","0","28.54","130","2.209","1.883","1.562"], [2728,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","800.0","2.17","341.8","0","-0.89","0","25.86","130","3.521","1.902","1.574"], [2729,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","850.0","2.54","354.1","0","-0.62","0","23.03","2","2.924","1.783","1.423"], [2730,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","900.0","1.39","320.9","0","-0.64","0","29.1","2","2.841","1.838","1.089"], [2731,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","950.0","1.22","332.8","0","-0.73","0","31.45","2","3.246","2.321","1.367"], [2732,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1000.0","1.87","9.0","0","-0.5","0","34.04","2","2.778","2.304","1.295"], [2733,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1050.0","2.13","356.4","0","-0.46","0","18.25","2","2.09","2.775","1.299"], [2734,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1100.0","2.33","339.8","0","-0.4","0","37.78","2","2.17","3.315","1.994"], [2735,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1150.0","3.07","350.4","0","-0.42","0","-25.72","130","1.893","2.63","1.516"], [2736,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1200.0","3.08","351.3","0","-0.37","0","38.73","130","4.356","2.007","1.437"], [2737,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1250.0","3.44","338.9","0","-0.38","0","66.03","130","3.216","2.322","1.485"], [2738,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1300.0","3.84","340.0","0","-0.34","0","32.28","2","1.862","2.09","1.434"], [2739,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1350.0","3.7","329.7","0","-0.26","0","29.01","2","1.474","1.526","1.871"], [2740,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1400.0","3.38","331.6","0","-0.3","0","46.4","2","1.746","1.32","1.545"], [2741,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1450.0","3.67","338.6","0","-0.33","0","55.1","2","1.686","1.05","1.49"], [2742,"2025-08-05 11:30:00+00:00","2025-08-05 12:00:00+00:00","25","1500.0","3.64","341.9","0","-0.25","0","22.88","2","1.471","1.018","1.426"], [2833,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","150.0","1.06","333.7","0","-0.39","0","28.35","0","720.3","693.5","252.1"], [2834,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","200.0","4.72","82.4","768","0.01","0","27.06","0","264.4","199.2","114.1"], [2835,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","250.0","2.49","28.1","0","-0.21","0","27.06","0","20.0","141.2","49.88"], [2836,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","300.0","2.74","325.5","0","-0.61","0","27.34","0","75.81","45.37","34.76"], [2837,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","350.0","2.99","301.0","0","-0.64","0","27.26","0","33.0","28.11","15.49"], [2838,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","400.0","2.84","290.5","0","-0.83","0","27.18","0","20.12","27.09","11.14"], [2839,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","450.0","2.42","308.4","0","-0.86","0","27.78","0","15.13","23.05","12.95"], [2840,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","500.0","4.78","355.9","0","-0.5","0","27.47","0","19.19","15.21","17.47"], [2841,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","550.0","4.54","259.4","512","0.35","0","27.7","0","12.22","13.75","8.945"], [2842,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","600.0","3.71","337.8","0","-0.92","0","27.05","66","15.27","9.634","8.525"], [2843,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","650.0","5.21","349.4","0","-0.72","0","-26.4","130","5.361","10.38","12.37"], [2844,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","700.0","4.34","352.5","256","-1.06","0","36.04","2","5.421","10.82","12.97"], [2845,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","750.0","5.63","346.4","0","-0.49","0","29.62","2","5.004","10.4","10.18"], [2846,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","800.0","4.98","358.2","0","-0.79","0","23.68","2","14.22","9.284","8.926"], [2847,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","850.0","5.32","355.0","0","-0.78","0","24.15","2","14.24","10.14","7.077"], [2848,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","900.0","5.01","354.7","0","-0.67","0","22.34","2","13.61","11.25","6.1"], [2849,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","950.0","4.02","7.9","0","-0.72","0","32.8","2","22.21","10.11","8.112"], [2850,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1000.0","4.49","7.1","0","-0.59","0","36.92","130","10.43","9.995","8.778"], [2851,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1050.0","4.23","10.1","0","-0.79","0","27.18","2","20.51","8.323","8.486"], [2852,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1100.0","3.78","4.6","0","-0.95","0","27.37","2","11.99","9.03","18.48"], [2853,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1150.0","4.19","12.4","0","-0.58","0","70.23","2","8.851","11.65","33.23"], [2854,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1200.0","3.0","344.7","0","-0.55","0","41.33","2","5.86","16.5","27.38"], [2855,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1250.0","3.3","340.0","0","-0.55","0","28.08","2","5.649","12.45","20.23"], [2856,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1300.0","3.46","334.5","0","-0.61","0","42.37","2","3.532","9.567","15.89"], [2857,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1350.0","3.45","334.5","0","-0.72","0","11.03","2","1.919","7.52","11.26"], [2858,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1400.0","2.49","344.0","0","-0.62","0","13.79","2","2.058","5.542","9.012"], [2859,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1450.0","3.27","338.0","0","-0.62","0","8.96","130","2.879","3.688","11.63"], [2860,"2025-08-05 12:00:00+00:00","2025-08-05 12:30:00+00:00","25","1500.0","3.21","343.9","0","-0.68","0","29.59","2","3.155","4.229","13.19"], [2951,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","150.0","8.89","239.4","256","0.43","0","28.66","0","78.89","788.4","505.4"], [2952,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","200.0","5.69","267.1","256","0.91","66","28.75","0","72.57","156.2","127.1"], [2953,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","250.0","4.27","311.3","512","0.96","66","28.54","0","59.29","112.8","291.6"], [2954,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","300.0","4.7","296.3","512","0.29","0","28.09","0","43.66","102.3","268.0"], [2955,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","350.0","3.84","291.0","512","0.23","0","28.48","0","24.67","55.94","111.9"], [2956,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","400.0","3.18","224.3","0","1.04","0","27.11","0","23.18","49.96","95.27"], [2957,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","450.0","2.79","206.5","0","1.35","0","26.35","0","27.34","6.904","131.0"], [2958,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","500.0","3.72","260.7","0","1.58","0","26.3","0","21.45","26.15","126.3"], [2959,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","550.0","4.17","262.5","0","1.58","0","26.02","0","26.42","20.97","39.4"], [2960,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","600.0","4.04","274.5","0","1.62","0","25.76","0","25.11","15.11","25.84"], [2961,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","650.0","4.38","272.0","0","1.21","0","27.23","66","20.12","12.83","21.54"], [2962,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","700.0","3.06","327.1","256","1.17","0","26.56","66","14.16","7.539","20.58"], [2963,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","750.0","9.35","282.5","512","1.91","0","23.57","66","6.089","9.413","17.81"], [2964,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","800.0","8.43","292.3","512","2.02","0","-55.74","2","4.233","7.818","4.398"], [2965,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","850.0","4.01","157.7","512","1.52","0","37.33","2","6.7","10.15","4.32"], [2966,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","900.0","6.38","116.0","512","1.64","0","28.34","2","6.757","9.215","12.55"], [2967,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","950.0","8.35","295.3","512","1.6","0","36.5","2","4.217","7.628","8.647"], [2968,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1000.0","3.78","139.1","512","1.44","0","37.69","2","5.47","7.303","2.189"], [2969,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1050.0","5.27","137.5","512","1.29","0","34.85","2","9.076","5.251","2.564"], [2970,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1100.0","4.01","139.6","512","1.17","0","24.76","2","7.214","3.93","2.044"], [2971,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1150.0","1.31","348.1","0","0.87","0","34.82","2","3.198","4.721","3.359"], [2972,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1200.0","1.77","1.2","0","0.83","0","-5.83","2","2.336","10.68","6.161"], [2973,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1250.0","2.58","7.9","0","0.83","0","39.22","130","2.154","12.84","6.564"], [2974,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1300.0","2.4","358.7","0","0.83","0","34.77","2","2.266","11.56","4.364"], [2975,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1350.0","4.37","15.7","0","0.68","0","12.03","2","3.404","11.45","5.742"], [2976,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1400.0","4.88","12.7","0","0.29","0","20.53","2","3.73","12.15","4.777"], [2977,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1450.0","4.91","10.7","0","0.05","0","43.49","2","2.594","13.51","4.617"], [2978,"2025-08-05 12:30:00+00:00","2025-08-05 13:00:00+00:00","25","1500.0","4.84","12.7","0","-0.09","0","19.72","2","3.137","12.4","4.437"], [3069,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","150.0","3.74","256.2","256","0.34","66","29.22","0","1081.0","1003.0","382.3"], [3070,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","200.0","2.14","244.5","256","0.11","2","28.5","0","933.2","704.4","290.1"], [3071,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","250.0","1.15","217.2","256","0.2","66","28.13","0","357.7","243.7","1233.0"], [3072,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","300.0","3.16","251.5","0","0.08","0","27.57","0","156.1","99.78","668.6"], [3073,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","350.0","5.02","248.2","0","0.16","0","27.14","0","128.5","76.41","38.55"], [3074,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","400.0","4.65","247.8","0","0.32","0","26.79","0","106.4","75.66","37.03"], [3075,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","450.0","3.0","182.5","512","0.61","0","26.19","0","170.3","50.18","32.69"], [3076,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","500.0","2.04","166.8","512","0.7","0","24.84","0","223.8","42.7","18.71"], [3077,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","550.0","0.42","189.4","512","0.35","0","23.94","0","254.5","78.31","11.59"], [3078,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","600.0","3.94","309.2","0","0.72","66","24.69","0","179.9","50.99","14.53"], [3079,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","650.0","3.9","296.4","256","-0.17","0","24.69","0","138.0","27.11","17.44"], [3080,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","700.0","5.31","296.5","256","-0.02","0","35.12","2","136.9","22.64","16.22"], [3081,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","750.0","3.35","327.9","0","-0.29","0","25.59","66","49.25","32.68","14.67"], [3082,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","800.0","3.84","334.3","0","-0.46","0","24.12","66","58.1","35.57","15.79"], [3083,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","850.0","5.58","324.1","0","-0.49","0","27.12","66","120.2","31.73","28.27"], [3084,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","900.0","3.96","334.6","0","-0.53","0","19.62","2","90.4","27.0","27.74"], [3085,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","950.0","3.7","347.1","0","-0.67","0","34.35","2","65.54","25.26","24.2"], [3086,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1000.0","3.89","6.6","0","-0.77","0","-40.73","2","37.21","22.41","26.54"], [3087,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1050.0","4.06","11.0","0","-0.6","0","23.16","2","28.21","20.41","29.33"], [3088,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1100.0","3.76","15.4","0","-0.46","0","5.25","130","35.38","15.33","31.55"], [3089,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1150.0","3.65","20.5","0","-0.44","0","24.36","2","43.34","12.24","32.82"], [3090,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1200.0","3.78","24.0","0","-0.43","0","-39.75","130","22.1","8.84","28.87"], [3091,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1250.0","4.26","25.4","0","-0.47","0","42.19","2","13.36","5.229","19.65"], [3092,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1300.0","4.41","30.5","0","-0.42","0","38.75","130","10.9","2.669","9.536"], [3093,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1350.0","4.75","31.0","0","-0.48","0","2.5","130","10.42","2.179","4.879"], [3094,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1400.0","5.64","34.8","0","-0.31","0","37.49","130","8.492","1.873","2.302"], [3095,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1450.0","5.83","13.3","0","-0.17","0","32.1","2","5.043","0.4586","0.8626"], [3096,"2025-08-05 13:00:00+00:00","2025-08-05 13:30:00+00:00","25","1500.0","5.39","30.4","0","-0.03","0","11.44","2","4.67","1.314","0.8389"], [3187,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","150.0","6.4","261.0","0","-0.33","66","29.33","0","582.8","2188.0","808.7"], [3188,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","200.0","9.06","252.6","256","-0.44","66","28.7","0","732.5","3048.0","408.5"], [3189,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","250.0","5.85","267.6","256","-0.39","66","28.08","0","796.6","3373.0","867.2"], [3190,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","300.0","5.38","258.5","0","-0.33","0","27.39","0","414.5","1013.0","429.6"], [3191,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","350.0","6.17","257.4","0","-0.42","0","27.05","0","355.9","217.2","262.2"], [3192,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","400.0","4.58","210.9","512","-0.66","0","26.82","0","270.9","101.2","180.2"], [3193,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","450.0","2.44","281.6","512","-0.51","0","26.18","0","150.3","84.67","50.99"], [3194,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","500.0","1.01","317.8","512","-0.57","0","26.0","0","163.6","87.56","62.24"], [3195,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","550.0","0.98","244.4","512","-0.38","0","25.52","0","167.0","74.33","156.9"], [3196,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","600.0","1.85","28.7","512","-0.61","0","25.43","0","78.11","54.61","276.6"], [3197,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","650.0","2.45","209.4","0","-0.25","0","25.43","66","50.59","15.48","179.9"], [3198,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","700.0","1.64","161.2","0","-0.27","0","25.22","66","38.36","14.48","62.21"], [3199,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","750.0","1.55","143.8","0","-0.52","0","28.94","66","14.11","13.18","62.06"], [3200,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","800.0","1.24","133.1","0","-0.54","0","29.22","66","10.16","9.475","45.74"], [3201,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","850.0","1.57","128.8","0","-0.5","0","27.29","0","7.059","25.92","44.21"], [3202,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","900.0","2.8","131.3","256","-0.29","0","22.73","2","6.77","9.633","31.78"], [3203,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","950.0","2.94","125.2","256","-0.32","0","34.2","130","8.279","3.799","7.558"], [3204,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1000.0","1.05","108.8","0","-0.39","0","11.9","2","7.558","9.124","4.789"], [3205,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1050.0","1.26","58.0","0","-0.39","0","54.28","130","4.634","5.319","6.365"], [3206,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1100.0","1.13","34.7","0","-0.41","0","21.34","2","3.675","2.734","6.002"], [3207,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1150.0","2.05","7.9","0","-0.38","0","29.58","2","2.936","1.51","5.364"], [3208,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1200.0","2.59","356.7","0","-0.47","0","34.98","2","2.545","1.486","4.325"], [3209,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1250.0","2.87","354.2","0","-0.46","0","52.21","130","2.39","1.721","4.397"], [3210,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1300.0","3.47","3.4","0","-0.5","0","24.27","130","4.455","1.057","5.261"], [3211,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1350.0","3.92","358.2","0","-0.47","0","18.99","2","4.088","0.9261","4.581"], [3212,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1400.0","5.0","357.2","0","-0.29","0","28.45","2","4.287","1.33","1.708"], [3213,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1450.0","4.77","2.9","0","-0.32","0","18.77","2","2.611","1.774","0.9322"], [3214,"2025-08-05 13:30:00+00:00","2025-08-05 14:00:00+00:00","25","1500.0","5.2","5.7","0","-0.45","0","23.53","2","2.093","1.674","1.164"], [3305,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","150.0","5.17","276.9","256","-0.06","2","28.2","0","2819.0","2519.0","3466.0"], [3306,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","200.0","4.85","264.3","256","0.01","2","27.9","0","3631.0","1593.0","3587.0"], [3307,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","250.0","3.39","258.3","0","0.01","2","27.49","0","1143.0","1837.0","3035.0"], [3308,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","300.0","2.92","262.5","0","0.1","66","27.3","0","603.7","1696.0","636.3"], [3309,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","350.0","2.5","283.2","0","0.22","0","27.16","0","80.38","930.9","203.8"], [3310,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","400.0","2.98","296.3","256","0.17","0","26.83","0","32.22","335.1","124.9"], [3311,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","450.0","0.48","288.8","0","0.41","66","26.44","0","97.48","144.5","42.99"], [3312,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","500.0","0.68","19.0","0","0.48","66","26.14","0","105.2","63.31","61.7"], [3313,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","550.0","0.35","177.6","0","0.66","66","25.23","0","51.59","28.21","147.0"], [3314,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","600.0","0.65","130.7","0","-0.09","2","27.85","0","22.24","23.6","88.36"], [3315,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","650.0","1.7","80.9","256","-0.04","0","27.64","0","42.84","47.51","26.94"], [3316,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","700.0","3.11","59.9","256","0.05","0","26.51","0","52.08","76.67","23.23"], [3317,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","750.0","1.8","82.9","0","-0.03","0","-46.72","2","40.12","52.38","7.08"], [3318,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","800.0","2.9","92.1","0","-0.22","0","34.14","2","55.79","12.12","2.488"], [3319,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","850.0","3.44","63.6","0","0.1","0","24.16","130","13.35","5.966","2.493"], [3320,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","900.0","3.56","58.3","0","0.11","0","-75.24","130","4.709","3.695","2.164"], [3321,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","950.0","3.9","54.7","0","0.11","0","29.67","2","2.986","3.265","2.163"], [3322,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1000.0","3.86","59.9","0","0.17","0","15.5","2","1.899","3.391","2.15"], [3323,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1050.0","3.96","55.0","0","0.24","0","34.13","130","1.613","2.639","3.273"], [3324,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1100.0","4.32","60.0","0","0.3","0","-27.36","130","2.514","2.468","3.51"], [3325,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1150.0","4.2","48.7","0","0.45","0","40.55","2","1.57","2.489","2.004"], [3326,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1200.0","4.42","46.7","0","0.47","0","26.87","2","1.114","2.325","1.537"], [3327,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1250.0","5.0","49.5","0","0.41","0","33.42","2","0.8281","2.024","1.666"], [3328,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1300.0","5.1","55.2","0","0.38","0","24.08","130","0.7288","1.813","1.666"], [3329,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1350.0","5.05","41.0","0","0.39","0","34.44","2","1.013","1.758","1.366"], [3330,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1400.0","5.55","41.6","0","0.37","0","-8.21","2","0.8364","2.455","1.393"], [3331,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1450.0","5.72","37.8","0","0.37","0","27.17","2","0.9986","2.017","1.418"], [3332,"2025-08-05 14:00:00+00:00","2025-08-05 14:30:00+00:00","25","1500.0","5.85","44.6","0","0.4","0","37.3","2","1.835","1.726","1.412"], [3423,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","150.0","6.43","269.3","256","-0.2","66","27.64","0","2548.0","5753.0","1605.0"], [3424,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","200.0","5.76","277.5","256","-0.23","66","27.37","0","2156.0","3606.0","2448.0"], [3425,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","250.0","5.44","280.0","2","-0.36","66","27.04","0","415.3","1029.0","395.2"], [3426,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","300.0","3.87","274.1","0","-0.44","66","26.98","0","412.4","421.4","649.5"], [3427,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","350.0","2.67","280.8","0","0.01","2","26.79","0","479.7","172.5","101.1"], [3428,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","400.0","2.21","277.3","0","-0.06","2","27.79","0","110.2","117.0","73.84"], [3429,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","450.0","1.93","272.2","0","-0.15","66","25.98","0","117.2","107.3","81.3"], [3430,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","500.0","2.2","275.4","0","-0.28","66","24.08","0","54.51","51.51","23.8"], [3431,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","550.0","1.9","275.7","0","-0.2","66","24.5","0","17.35","32.25","25.26"], [3432,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","600.0","1.66","275.3","0","0.11","2","25.19","66","23.5","35.83","29.7"], [3433,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","650.0","2.77","339.0","256","0.31","0","31.94","130","39.8","27.51","23.56"], [3434,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","700.0","1.92","315.3","2","0.29","0","55.16","130","35.14","19.36","3.944"], [3435,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","750.0","0.97","288.4","0","0.27","0","18.09","2","8.164","15.15","5.731"], [3436,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","800.0","1.86","18.3","256","0.41","66","33.21","2","4.291","6.182","4.363"], [3437,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","850.0","2.67","8.0","256","0.31","66","41.03","2","7.789","1.207","4.005"], [3438,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","900.0","2.27","63.1","256","0.24","0","24.04","2","16.66","2.201","4.262"], [3439,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","950.0","1.32","49.8","0","-0.01","0","-44.82","130","5.466","2.361","3.003"], [3440,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1000.0","1.73","47.6","0","0.07","0","26.26","2","2.292","2.491","1.904"], [3441,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1050.0","1.78","56.9","0","0.23","0","25.13","2","0.929","3.145","2.697"], [3442,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1100.0","1.78","44.6","0","0.12","0","24.4","130","6.51","1.69","3.317"], [3443,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1150.0","2.23","56.7","0","0.09","0","27.37","2","7.958","2.497","6.051"], [3444,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1200.0","2.4","36.5","0","0.07","0","41.44","2","7.312","4.086","8.495"], [3445,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1250.0","2.7","18.1","0","0.12","0","14.29","2","7.411","2.205","6.199"], [3446,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1300.0","2.8","11.4","0","0.18","0","29.36","2","5.138","1.389","5.833"], [3447,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1350.0","2.94","11.1","0","0.14","0","28.49","2","3.558","1.701","4.246"], [3448,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1400.0","3.17","23.6","0","0.12","0","61.9","130","2.3","1.443","1.818"], [3449,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1450.0","3.94","17.4","0","0.13","0","38.81","2","0.9735","0.9552","1.647"], [3450,"2025-08-05 14:30:00+00:00","2025-08-05 15:00:00+00:00","25","1500.0","4.82","22.5","0","0.16","0","38.7","2","1.315","0.6868","1.794"], [3541,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","150.0","7.76","260.2","0","-0.2","0","27.86","0","8116.0","7157.0","13970.0"], [3542,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","200.0","6.99","268.0","256","-0.29","66","27.8","0","4240.0","3913.0","4297.0"], [3543,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","250.0","4.71","279.6","256","-0.11","2","28.06","0","1836.0","771.6","252.4"], [3544,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","300.0","4.22","267.9","0","-0.02","2","27.82","0","121.2","58.0","81.76"], [3545,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","350.0","3.52","270.0","256","-0.01","2","26.69","66","14.47","20.23","42.73"], [3546,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","400.0","3.02","285.2","256","-0.07","2","27.0","0","76.07","9.919","5.381"], [3547,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","450.0","2.91","282.3","0","-0.12","2","26.79","66","215.3","11.26","7.381"], [3548,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","500.0","2.64","281.5","0","-0.03","2","25.5","0","120.6","9.942","38.43"], [3549,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","550.0","2.77","281.6","0","-0.06","2","34.96","2","51.02","16.4","106.8"], [3550,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","600.0","2.53","285.9","0","0.05","2","14.87","2","15.07","23.01","30.29"], [3551,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","650.0","1.71","300.7","256","0.03","0","33.44","2","11.11","13.2","8.015"], [3552,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","700.0","1.84","309.0","256","0.17","66","-40.85","130","11.18","7.069","8.705"], [3553,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","750.0","1.45","357.7","0","0.09","0","30.59","2","8.713","4.842","5.218"], [3554,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","800.0","1.33","322.6","0","0.15","0","22.88","2","7.842","4.563","27.97"], [3555,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","850.0","1.29","321.4","0","0.24","0","24.04","2","7.804","4.352","26.15"], [3556,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","900.0","1.77","341.5","0","0.21","0","13.95","2","7.556","6.379","8.145"], [3557,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","950.0","1.71","8.8","0","0.11","0","22.15","2","0.798","4.075","6.614"], [3558,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1000.0","1.5","41.4","0","0.21","0","19.53","130","0.5518","2.815","3.808"], [3559,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1050.0","1.51","51.6","0","0.23","0","35.26","130","1.873","0.5791","1.899"], [3560,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1100.0","1.62","54.0","0","0.15","0","40.15","130","2.657","9.041","2.967"], [3561,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1150.0","1.9","66.4","0","-0.03","0","26.11","130","3.164","15.42","4.445"], [3562,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1200.0","1.83","55.1","0","0.19","0","15.27","2","3.855","7.213","4.776"], [3563,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1250.0","1.75","61.6","0","0.4","0","20.46","2","2.844","6.749","4.543"], [3564,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1300.0","2.12","29.2","0","0.22","0","33.77","2","0.9276","0.8941","4.411"], [3565,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1350.0","2.56","30.5","0","0.29","0","32.64","2","0.686","0.5808","5.541"], [3566,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1400.0","2.7","32.6","0","0.28","0","16.83","2","1.133","0.4693","8.532"], [3567,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1450.0","3.28","26.2","0","0.41","0","21.63","130","1.923","1.31","6.245"], [3568,"2025-08-05 15:00:00+00:00","2025-08-05 15:30:00+00:00","25","1500.0","3.49","21.7","0","0.3","0","21.68","2","2.264","1.794","5.304"], [3659,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","150.0","5.77","269.6","0","-0.14","2","28.05","0","3291.0","2041.0","2099.0"], [3660,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","200.0","6.87","267.8","256","0.01","2","28.03","0","2651.0","2711.0","3666.0"], [3661,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","250.0","6.45","273.5","256","-0.02","2","28.1","0","1526.0","1242.0","1928.0"], [3662,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","300.0","4.35","287.8","0","-0.08","2","27.95","0","212.2","119.7","139.6"], [3663,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","350.0","3.39","288.7","0","-0.14","2","27.9","0","58.03","53.24","36.76"], [3664,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","400.0","3.03","289.3","256","-0.15","2","26.85","0","13.8","24.05","29.52"], [3665,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","450.0","2.96","283.2","256","-0.13","2","28.85","0","13.91","6.921","13.58"], [3666,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","500.0","3.37","287.5","256","-0.2","2","30.0","0","10.06","4.037","3.007"], [3667,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","550.0","2.69","290.1","0","-0.09","2","33.12","0","8.656","3.529","7.396"], [3668,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","600.0","2.91","285.4","0","0.02","2","34.18","66","7.288","4.073","5.428"], [3669,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","650.0","3.0","315.6","256","-0.13","66","32.5","0","6.733","2.601","1.622"], [3670,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","700.0","3.6","319.5","256","0.07","2","40.71","2","7.213","2.088","2.471"], [3671,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","750.0","3.76","11.4","256","-0.1","2","20.34","2","4.141","1.204","1.073"], [3672,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","800.0","1.66","297.7","0","-0.18","0","-50.18","2","1.499","0.874","0.3905"], [3673,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","850.0","1.76","176.5","0","-0.26","0","31.53","130","3.746","0.8812","1.708"], [3674,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","900.0","1.84","301.2","0","-0.26","0","40.45","130","21.9","1.114","0.7179"], [3675,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","950.0","1.36","312.3","0","-0.08","0","39.02","2","17.63","1.199","1.868"], [3676,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1000.0","2.12","326.1","0","-0.26","0","-62.25","130","77.8","1.314","4.575"], [3677,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1050.0","2.26","317.2","0","-0.41","0","44.06","130","22.49","3.886","4.346"], [3678,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1100.0","2.44","330.9","0","-0.3","0","47.55","130","8.428","3.28","4.151"], [3679,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1150.0","1.53","327.6","0","-0.37","0","38.51","130","2.886","4.024","3.113"], [3680,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1200.0","1.76","343.5","0","-0.4","0","22.8","2","2.834","5.94","3.429"], [3681,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1250.0","1.76","350.0","0","-0.44","0","20.34","2","5.023","5.774","7.078"], [3682,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1300.0","1.82","349.5","0","-0.36","0","22.7","2","6.218","3.374","8.587"], [3683,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1350.0","1.75","356.0","0","-0.18","0","18.56","2","6.723","2.651","6.775"], [3684,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1400.0","1.38","34.5","0","-0.01","0","18.5","130","3.095","3.879","3.745"], [3685,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1450.0","2.36","48.8","0","0.07","0","38.39","130","1.499","2.757","5.757"], [3686,"2025-08-05 15:30:00+00:00","2025-08-05 16:00:00+00:00","25","1500.0","2.49","41.8","0","0.12","0","11.09","2","2.623","6.033","9.519"], [3777,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","150.0","7.8","260.4","256","-0.25","66","28.28","0","2834.0","6362.0","3032.0"], [3778,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","200.0","6.65","272.9","0","-0.22","66","28.46","0","2748.0","7806.0","7025.0"], [3779,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","250.0","5.99","277.2","0","0.13","2","28.53","0","3945.0","2970.0","6103.0"], [3780,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","300.0","4.58","279.9","0","0.09","2","28.12","0","930.0","121.6","232.9"], [3781,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","350.0","3.1","282.9","0","-0.02","2","27.75","0","39.21","25.76","33.74"], [3782,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","400.0","2.5","282.8","0","0.03","2","27.13","0","37.68","9.363","25.43"], [3783,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","450.0","1.95","277.1","0","-0.01","2","27.38","0","56.91","8.445","20.67"], [3784,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","500.0","2.08","279.9","0","-0.11","2","25.69","66","37.66","17.64","9.69"], [3785,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","550.0","1.82","270.2","0","-0.01","2","24.83","66","13.73","9.698","2.7"], [3786,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","600.0","0.86","287.5","256","-0.03","2","36.74","2","5.123","3.559","0.9246"], [3787,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","650.0","0.18","59.9","258","-0.35","2","37.92","130","0.7191","0.9562","0.8477"], [3788,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","700.0","0.36","302.9","256","-0.17","2","19.15","2","3.328","0.9224","1.927"], [3789,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","750.0","3.43","245.0","256","-0.19","66","23.65","130","1.23","0.4773","2.152"], [3790,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","800.0","1.09","295.1","0","-0.26","66","25.97","2","4.792","1.816","3.576"], [3791,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","850.0","2.23","97.3","256","-0.28","0","19.43","2","3.754","5.154","3.863"], [3792,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","900.0","1.39","38.8","256","-0.22","0","32.73","130","2.454","2.293","4.907"], [3793,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","950.0","2.51","55.0","0","-0.2","0","19.2","2","5.563","5.343","8.851"], [3794,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1000.0","1.98","48.5","0","-0.23","0","16.29","2","9.747","11.07","9.925"], [3795,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1050.0","2.34","54.5","0","-0.25","0","-73.77","130","6.018","15.5","10.95"], [3796,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1100.0","2.59","59.3","0","-0.27","0","32.17","130","3.353","10.8","6.301"], [3797,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1150.0","2.97","65.0","0","-0.23","0","25.68","2","2.561","1.406","4.729"], [3798,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1200.0","3.11","60.1","0","-0.32","0","22.86","130","2.88","5.48","4.049"], [3799,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1250.0","3.54","67.5","0","-0.28","0","40.53","130","3.116","11.05","2.604"], [3800,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1300.0","3.54","63.6","0","-0.24","66","21.99","2","1.908","4.513","2.144"], [3801,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1350.0","3.63","56.6","0","0.01","66","38.34","2","2.252","2.109","2.755"], [3802,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1400.0","3.62","55.9","0","0.26","0","27.46","2","1.428","1.947","4.502"], [3803,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1450.0","3.88","53.9","0","0.26","0","27.32","2","1.328","1.503","4.467"], [3804,"2025-08-05 16:00:00+00:00","2025-08-05 16:30:00+00:00","25","1500.0","4.09","59.7","0","0.09","0","19.41","2","1.072","1.918","2.805"], [3895,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","150.0","6.37","278.6","0","0.0","2","27.67","0","9634.0","7590.0","11120.0"], [3896,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","200.0","6.1","287.0","0","-0.02","0","27.43","0","9736.0","3280.0","14970.0"], [3897,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","250.0","6.04","283.6","0","-0.07","0","27.25","0","3510.0","1791.0","3402.0"], [3898,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","300.0","5.43","290.1","0","-0.08","0","27.05","0","213.0","716.1","192.3"], [3899,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","350.0","4.78","293.8","0","-0.13","0","26.86","0","53.09","243.2","64.03"], [3900,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","400.0","4.51","294.6","0","-0.13","0","26.49","0","349.4","103.8","45.47"], [3901,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","450.0","4.09","293.2","0","-0.33","0","26.32","0","310.2","130.3","36.3"], [3902,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","500.0","3.41","288.7","0","-0.31","0","25.71","66","65.96","56.25","83.46"], [3903,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","550.0","2.85","288.6","0","-0.29","66","25.1","0","20.37","14.69","69.58"], [3904,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","600.0","2.17","285.2","0","-0.23","66","30.78","130","24.68","20.58","16.5"], [3905,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","650.0","2.01","282.4","256","-0.08","0","22.55","2","10.62","7.135","7.891"], [3906,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","700.0","1.47","247.3","256","-0.14","66","31.16","2","3.559","2.951","5.281"], [3907,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","750.0","1.28","265.9","256","-0.11","2","24.48","2","0.9168","1.349","0.9201"], [3908,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","800.0","0.84","182.9","256","-0.14","0","28.84","2","5.583","1.029","2.063"], [3909,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","850.0","1.43","261.3","0","0.22","0","36.8","130","0.6992","0.8509","3.936"], [3910,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","900.0","1.05","33.1","256","0.02","0","28.29","130","2.24","3.466","1.051"], [3911,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","950.0","1.01","68.6","0","0.28","66","20.74","2","2.953","2.613","3.24"], [3912,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1000.0","1.42","99.4","0","0.15","0","12.43","2","5.926","3.128","2.178"], [3913,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1050.0","1.38","111.9","0","0.09","0","14.72","2","5.881","1.246","1.046"], [3914,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1100.0","1.06","100.0","0","0.06","0","33.48","130","5.884","1.371","0.2194"], [3915,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1150.0","1.15","87.4","0","0.05","0","28.0","2","4.671","1.223","1.54"], [3916,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1200.0","1.35","90.0","0","0.11","0","26.09","130","3.458","0.9089","1.172"], [3917,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1250.0","1.39","92.2","0","0.15","66","31.11","130","1.918","1.918","2.613"], [3918,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1300.0","1.24","80.9","0","0.15","0","35.24","2","1.352","2.005","2.429"], [3919,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1350.0","1.9","93.3","0","0.27","0","29.68","130","1.292","1.457","1.498"], [3920,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1400.0","1.59","76.1","0","0.26","0","32.4","2","0.338","1.933","1.705"], [3921,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1450.0","1.76","42.0","0","0.19","0","12.08","2","0.3404","1.641","1.518"], [3922,"2025-08-05 16:30:00+00:00","2025-08-05 17:00:00+00:00","25","1500.0","2.05","76.5","0","0.28","0","28.4","2","0.4044","1.841","1.223"], [4013,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","150.0","6.31","274.9","0","-0.22","66","27.73","0","6269.0","6409.0","1560.0"], [4014,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","200.0","6.43","282.3","0","-0.29","66","27.46","0","2982.0","5938.0","2050.0"], [4015,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","250.0","5.98","286.3","0","-0.21","0","27.28","0","329.5","1705.0","656.6"], [4016,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","300.0","5.48","292.8","0","-0.24","0","27.02","0","109.9","186.9","48.67"], [4017,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","350.0","5.42","295.4","0","-0.22","0","26.62","0","112.5","104.2","60.74"], [4018,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","400.0","4.9","295.9","0","-0.22","0","26.27","0","58.79","56.93","30.04"], [4019,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","450.0","3.88","295.3","0","-0.17","0","25.61","0","80.9","77.67","28.29"], [4020,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","500.0","3.11","292.5","0","-0.19","66","26.56","0","68.01","72.06","13.24"], [4021,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","550.0","2.53","286.7","0","0.07","66","28.44","0","43.21","14.68","5.23"], [4022,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","600.0","2.02","280.5","0","-0.06","2","29.38","66","8.581","15.93","3.181"], [4023,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","650.0","1.84","276.9","0","-0.04","0","24.86","2","10.18","6.251","2.564"], [4024,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","700.0","1.51","293.0","256","0.04","0","25.76","130","7.467","5.298","0.8665"], [4025,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","750.0","1.61","328.4","0","0.21","66","31.17","2","1.7","1.858","0.9257"], [4026,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","800.0","2.24","292.8","0","-0.02","0","28.51","2","3.593","1.071","0.6568"], [4027,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","850.0","2.74","286.9","0","0.06","66","30.46","2","2.577","0.4063","0.7753"], [4028,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","900.0","1.71","228.9","0","-0.33","0","28.72","2","1.232","0.4442","0.3983"], [4029,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","950.0","0.27","135.4","0","0.64","0","24.05","2","1.126","0.3097","0.3346"], [4030,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1000.0","1.77","53.4","0","0.09","0","19.94","2","0.9742","0.5934","0.4315"], [4031,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1050.0","0.54","6.5","0","0.06","0","34.13","2","1.05","1.073","0.236"], [4032,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1100.0","0.55","84.7","0","0.02","0","25.81","130","0.6027","0.4175","0.5982"], [4033,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1150.0","1.32","84.2","0","0.13","0","28.43","130","1.455","0.8921","0.7241"], [4034,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1200.0","1.35","69.8","0","0.03","0","28.39","2","2.298","1.449","0.9611"], [4035,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1250.0","1.67","83.8","0","-0.19","66","35.64","2","1.096","5.477","1.089"], [4036,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1300.0","1.66","82.8","0","-0.21","0","28.88","2","1.664","11.89","2.304"], [4037,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1350.0","1.84","83.0","0","-0.08","0","41.03","2","4.724","13.79","2.767"], [4038,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1400.0","2.62","94.1","0","0.08","0","34.89","130","3.473","8.742","2.341"], [4039,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1450.0","2.09","72.9","0","0.07","0","17.27","2","3.107","7.316","2.054"], [4040,"2025-08-05 17:00:00+00:00","2025-08-05 17:30:00+00:00","25","1500.0","2.33","76.8","0","0.03","0","34.96","2","1.539","4.909","2.36"], [4131,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","150.0","4.4","282.8","0","-0.02","2","27.51","0","3042.0","3050.0","4121.0"], [4132,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","200.0","3.9","294.5","0","-0.01","2","27.42","0","217.9","256.7","273.1"], [4133,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","250.0","3.6","315.6","2","0.16","66","27.15","0","87.02","36.24","11.93"], [4134,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","300.0","3.8","315.9","0","0.0","0","26.68","0","89.91","35.59","47.84"], [4135,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","350.0","4.06","308.5","256","-0.07","0","26.34","0","172.5","191.8","153.5"], [4136,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","400.0","4.45","307.6","0","-0.11","0","26.16","0","176.6","338.9","122.4"], [4137,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","450.0","4.03","305.2","0","-0.13","0","25.83","0","157.6","168.5","146.8"], [4138,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","500.0","3.4","299.7","0","-0.13","0","25.62","0","111.7","32.02","38.03"], [4139,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","550.0","2.97","287.2","0","-0.08","0","25.42","0","12.37","49.62","24.89"], [4140,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","600.0","3.03","279.1","0","0.04","0","25.17","0","5.936","14.55","7.414"], [4141,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","650.0","2.45","283.5","0","-0.11","0","24.43","66","19.08","3.92","9.361"], [4142,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","700.0","1.59","280.9","0","-0.02","0","24.54","66","20.32","6.469","11.86"], [4143,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","750.0","1.7","260.3","0","0.23","66","23.7","66","7.789","15.2","8.649"], [4144,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","800.0","0.72","289.2","256","-0.08","0","30.43","2","5.907","6.285","2.003"], [4145,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","850.0","1.27","25.3","0","0.01","0","22.8","2","1.929","4.182","5.896"], [4146,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","900.0","1.14","26.1","0","0.0","0","23.52","2","0.7203","2.797","8.94"], [4147,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","950.0","1.04","50.0","0","-0.01","0","24.03","2","1.658","3.027","5.478"], [4148,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1000.0","1.29","68.0","0","-0.01","0","23.22","2","1.803","1.81","3.944"], [4149,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1050.0","1.18","60.8","256","-0.01","0","20.68","2","0.3938","4.36","5.766"], [4150,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1100.0","1.04","47.7","256","0.05","0","20.15","2","0.1271","2.391","3.221"], [4151,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1150.0","1.3","65.3","0","-0.04","0","39.73","130","0.7327","0.6427","12.69"], [4152,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1200.0","1.53","69.0","0","0.01","0","24.31","2","1.648","0.7933","25.49"], [4153,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1250.0","1.64","71.4","0","0.01","0","26.71","2","3.344","7.305","13.75"], [4154,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1300.0","1.68","71.0","0","0.0","0","25.16","130","3.303","6.6","4.472"], [4155,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1350.0","1.9","71.2","0","-0.13","0","38.86","2","2.586","1.505","9.41"], [4156,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1400.0","1.66","64.6","0","0.29","0","16.06","2","2.102","0.7509","2.981"], [4157,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1450.0","1.81","63.1","0","-0.06","0","36.8","2","1.776","0.8549","1.935"], [4158,"2025-08-05 17:30:00+00:00","2025-08-05 18:00:00+00:00","25","1500.0","2.02","69.0","0","-0.61","0","42.47","2","1.893","0.8687","1.355"], [4249,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","150.0","2.72","284.8","0","0.07","2","27.25","0","612.8","898.5","468.0"], [4250,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","200.0","2.49","336.0","0","-0.21","66","26.94","0","106.4","188.9","75.62"], [4251,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","250.0","3.26","331.8","0","0.04","0","26.71","0","104.4","94.31","32.84"], [4252,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","300.0","3.47","328.1","0","0.05","0","26.41","0","37.82","64.21","75.33"], [4253,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","350.0","3.09","331.3","0","0.1","0","26.07","0","17.24","91.33","70.57"], [4254,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","400.0","3.08","312.4","0","0.25","0","25.59","0","26.58","72.11","98.47"], [4255,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","450.0","3.05","310.8","0","0.11","0","25.58","0","55.26","76.13","143.6"], [4256,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","500.0","2.69","302.0","0","0.07","0","25.43","0","41.0","29.7","37.96"], [4257,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","550.0","2.14","312.6","0","0.06","0","25.14","0","18.4","16.18","24.92"], [4258,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","600.0","1.91","344.2","0","0.08","0","24.94","0","7.782","11.02","11.92"], [4259,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","650.0","2.12","358.8","0","0.08","0","24.57","0","6.05","5.901","2.482"], [4260,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","700.0","1.38","282.6","256","0.12","0","24.06","0","5.382","2.852","1.205"], [4261,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","750.0","1.24","289.6","0","0.17","0","23.61","0","18.87","1.891","2.494"], [4262,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","800.0","1.45","277.0","0","0.2","0","23.03","0","13.3","1.811","3.436"], [4263,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","850.0","1.23","261.2","0","0.16","0","23.04","66","4.547","2.226","7.018"], [4264,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","900.0","0.04","220.0","0","0.15","0","22.82","0","2.697","5.837","8.045"], [4265,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","950.0","0.58","144.7","0","0.17","0","22.94","0","2.391","2.651","2.008"], [4266,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1000.0","0.38","148.3","0","0.14","0","21.35","0","4.41","1.9","0.9237"], [4267,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1050.0","0.45","83.7","0","0.13","0","21.9","66","2.035","1.853","1.039"], [4268,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1100.0","0.92","77.3","0","0.12","0","14.94","2","1.939","1.655","0.5761"], [4269,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1150.0","0.86","59.9","0","0.18","0","20.78","2","1.874","1.153","0.5788"], [4270,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1200.0","1.0","72.2","0","0.16","0","18.03","2","1.048","1.07","1.793"], [4271,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1250.0","0.95","64.1","0","0.08","0","19.13","2","2.682","1.938","5.166"], [4272,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1300.0","0.87","54.5","0","-0.16","0","30.15","2","0.8978","2.051","6.937"], [4273,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1350.0","1.29","73.6","0","-0.5","0","14.93","2","1.674","2.321","0.8145"], [4274,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1400.0","1.38","80.8","0","0.06","0","14.66","2","4.577","2.753","3.459"], [4275,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1450.0","1.53","79.3","0","0.14","0","25.69","130","1.611","4.286","3.728"], [4276,"2025-08-05 18:00:00+00:00","2025-08-05 18:30:00+00:00","25","1500.0","1.75","82.0","0","0.2","0","22.29","2","2.454","5.647","4.126"], [4367,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","150.0","0.71","332.3","0","0.24","0","26.94","0","207.6","947.3","10260.0"], [4368,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","200.0","1.25","333.1","0","0.28","0","26.5","0","1950.0","864.7","1747.0"], [4369,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","250.0","1.33","332.2","0","0.45","66","26.24","0","862.2","139.7","102.9"], [4370,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","300.0","1.7","325.0","0","0.15","0","26.02","0","672.9","210.8","417.4"], [4371,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","350.0","2.43","311.8","0","0.25","0","25.69","0","170.5","313.9","522.1"], [4372,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","400.0","3.4","308.8","0","0.22","0","25.87","0","58.36","137.0","50.55"], [4373,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","450.0","3.5","311.0","0","0.26","0","25.66","0","27.73","27.11","9.11"], [4374,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","500.0","3.21","318.2","0","0.23","0","25.39","0","14.0","24.6","9.366"], [4375,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","550.0","2.86","341.7","256","0.26","0","24.88","0","32.17","25.11","9.568"], [4376,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","600.0","2.67","342.0","0","0.21","0","24.71","0","39.18","47.36","28.9"], [4377,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","650.0","2.28","348.7","0","0.24","0","24.06","0","20.59","10.41","21.04"], [4378,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","700.0","3.34","341.8","0","0.33","0","23.51","0","23.08","6.971","14.52"], [4379,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","750.0","2.51","309.7","0","0.41","0","22.99","0","7.502","4.207","4.688"], [4380,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","800.0","2.26","289.9","0","0.46","0","22.57","0","4.593","3.871","2.381"], [4381,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","850.0","2.5","276.0","0","0.38","0","22.34","0","7.053","3.863","11.88"], [4382,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","900.0","3.14","288.3","0","0.27","0","21.96","0","11.04","2.27","7.087"], [4383,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","950.0","1.7","313.4","0","0.37","0","21.33","0","3.704","2.421","6.02"], [4384,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1000.0","1.38","302.4","0","0.34","0","22.08","0","7.74","2.974","8.782"], [4385,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1050.0","0.94","293.3","0","0.28","0","20.71","0","0.6892","2.807","10.5"], [4386,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1100.0","0.84","280.8","0","0.28","0","20.57","66","0.4711","2.766","7.383"], [4387,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1150.0","0.33","201.2","256","0.26","0","27.04","2","1.369","0.9568","5.505"], [4388,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1200.0","0.6","290.4","0","0.3","0","28.25","130","1.443","1.917","4.166"], [4389,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1250.0","0.1","260.4","0","0.3","0","14.68","2","0.956","2.224","2.09"], [4390,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1300.0","0.44","179.8","0","0.25","0","40.97","130","0.05141","0.2996","4.838"], [4391,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1350.0","0.55","133.1","0","0.07","0","30.67","2","0.4416","1.547","3.825"], [4392,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1400.0","0.35","58.2","0","0.29","0","22.54","130","0.2145","13.3","1.658"], [4393,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1450.0","1.44","53.5","0","0.13","0","31.45","130","1.308","1.624","1.944"], [4394,"2025-08-05 18:30:00+00:00","2025-08-05 19:00:00+00:00","25","1500.0","0.43","134.9","0","0.11","0","23.37","2","1.887","1.304","12.69"], [4485,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","150.0","1.58","87.2","0","-0.04","0","27.44","0","1685.0","747.3","758.4"], [4486,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","200.0","1.15","49.8","0","0.01","0","26.88","0","474.5","832.3","466.0"], [4487,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","250.0","0.64","16.7","256","-0.17","0","26.71","0","91.26","507.4","311.4"], [4488,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","300.0","1.23","359.5","0","-0.13","0","26.36","0","241.3","671.7","319.5"], [4489,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","350.0","1.49","335.2","0","-0.16","0","26.38","0","376.8","380.0","224.4"], [4490,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","400.0","1.68","307.4","0","-0.17","66","26.21","0","70.34","44.18","33.22"], [4491,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","450.0","1.75","326.2","0","-0.33","2","26.06","0","10.69","7.139","11.81"], [4492,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","500.0","1.97","337.8","0","-0.17","66","25.73","0","8.758","4.414","16.22"], [4493,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","550.0","2.49","356.6","0","0.01","0","25.14","0","18.65","3.713","26.04"], [4494,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","600.0","2.43","5.1","0","0.03","0","24.7","0","17.62","2.448","18.78"], [4495,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","650.0","2.13","10.9","0","-0.21","0","24.45","0","9.573","4.185","3.986"], [4496,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","700.0","1.55","23.5","0","-0.17","66","23.2","0","7.688","2.791","6.385"], [4497,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","750.0","1.44","25.6","0","0.64","0","22.25","0","6.895","3.582","6.267"], [4498,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","800.0","1.66","15.2","0","0.92","0","21.51","0","6.214","1.951","4.029"], [4499,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","850.0","2.87","344.4","0","0.41","0","22.5","66","4.254","1.422","3.69"], [4500,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","900.0","0.92","340.5","0","0.29","0","21.34","0","4.858","2.049","2.119"], [4501,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","950.0","0.53","46.8","0","0.34","0","22.1","0","6.396","3.358","1.794"], [4502,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1000.0","0.45","347.3","0","0.33","0","20.84","66","3.753","7.927","3.348"], [4503,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1050.0","0.35","330.1","0","0.22","0","19.95","66","4.681","6.471","1.876"], [4504,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1100.0","0.2","324.0","768","0.14","0","21.98","66","5.537","4.626","1.515"], [4505,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1150.0","0.36","15.8","0","-0.03","0","21.81","66","4.525","3.804","4.224"], [4506,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1200.0","0.82","47.8","0","0.15","0","34.73","130","13.21","3.507","3.199"], [4507,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1250.0","0.33","45.1","0","0.01","0","15.37","2","6.65","3.571","0.7438"], [4508,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1300.0","1.55","43.8","256","-0.09","0","40.19","130","1.424","2.325","1.747"], [4509,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1350.0","1.44","30.7","0","-0.34","0","34.54","130","0.1183","1.592","5.689"], [4510,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1400.0","1.44","25.6","0","0.11","0","31.68","130","0.583","2.154","3.299"], [4511,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1450.0","3.86","14.4","0","-0.4","0","20.89","2","0.3298","3.185","1.749"], [4512,"2025-08-05 19:00:00+00:00","2025-08-05 19:30:00+00:00","25","1500.0","0.35","22.0","0","-0.4","0","23.13","2","0.5593","0.9917","2.612"], [4603,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","150.0","1.31","106.6","0","0.44","2","27.11","0","259.0","1365.0","501.2"], [4604,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","200.0","1.38","132.1","256","0.54","66","26.83","0","40.15","251.7","612.5"], [4605,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","250.0","1.99","73.4","256","0.33","66","26.55","0","20.68","52.53","915.1"], [4606,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","300.0","1.15","20.8","0","0.07","0","26.22","0","53.06","214.2","339.3"], [4607,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","350.0","1.8","17.3","0","-0.01","66","25.92","0","577.8","196.6","1303.0"], [4608,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","400.0","1.72","3.3","0","0.01","66","25.41","0","242.8","612.2","812.0"], [4609,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","450.0","0.68","60.8","256","0.31","0","25.37","0","123.0","35.84","40.99"], [4610,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","500.0","0.89","189.3","0","0.38","0","25.26","0","62.6","83.8","61.98"], [4611,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","550.0","0.5","28.9","0","-0.14","0","25.52","0","10.52","79.37","64.6"], [4612,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","600.0","0.67","37.5","0","-0.27","0","25.26","0","61.58","26.15","21.93"], [4613,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","650.0","1.05","116.5","0","0.26","0","24.04","0","20.69","23.75","16.15"], [4614,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","700.0","1.44","117.2","0","-0.09","0","24.0","0","29.34","35.37","13.4"], [4615,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","750.0","2.01","79.9","0","0.0","0","23.32","0","26.4","20.21","5.407"], [4616,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","800.0","0.84","137.6","0","-0.07","0","23.01","0","9.765","18.19","11.3"], [4617,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","850.0","1.53","135.1","0","0.11","0","21.43","66","9.277","7.893","7.085"], [4618,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","900.0","2.82","155.1","0","0.41","0","20.36","66","10.38","7.522","3.503"], [4619,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","950.0","2.12","119.3","0","0.32","0","20.31","0","13.44","9.58","3.329"], [4620,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1000.0","1.81","138.3","0","0.42","0","20.17","0","22.66","19.85","2.224"], [4621,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1050.0","1.17","133.5","0","0.12","0","26.23","130","8.358","17.24","4.286"], [4622,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1100.0","1.0","123.8","0","0.12","0","-30.43","130","6.439","10.72","3.115"], [4623,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1150.0","1.23","175.1","0","0.09","0","-32.74","130","8.934","10.34","2.59"], [4624,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1200.0","0.51","182.9","0","0.01","0","70.17","130","11.06","6.459","2.182"], [4625,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1250.0","1.21","94.8","0","-0.21","0","49.34","130","9.438","4.676","3.613"], [4626,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1300.0","1.29","115.7","0","-0.29","0","24.89","130","5.067","3.089","2.393"], [4627,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1350.0","3.6","165.6","0","0.47","0","57.56","130","10.31","2.617","3.423"], [4628,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1400.0","2.23","174.3","0","-0.03","0","71.35","130","246.2","3.717","3.988"], [4629,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1450.0","1.56","102.7","0","0.25","0","22.74","130","123.8","3.414","4.399"], [4630,"2025-08-05 19:30:00+00:00","2025-08-05 20:00:00+00:00","25","1500.0","2.26","217.6","0","0.13","0","-4.29","2","3.566","3.055","2.524"], [4721,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","150.0","3.87","128.0","0","-0.05","0","26.62","0","2721.0","185800.0","355.6"], [4722,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","200.0","5.84","122.2","0","0.19","0","26.18","0","2471.0","7860.0","1315.0"], [4723,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","250.0","6.33","119.7","0","0.24","66","25.87","0","1526.0","1017.0","2012.0"], [4724,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","300.0","5.79","118.1","0","0.34","66","25.45","0","366.5","458.1","616.2"], [4725,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","350.0","5.36","116.4","0","0.29","0","25.12","0","101.3","331.8","152.3"], [4726,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","400.0","5.64","115.4","0","0.14","0","25.23","0","59.48","343.0","34.13"], [4727,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","450.0","5.06","119.3","0","0.29","0","24.69","0","87.8","414.8","72.07"], [4728,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","500.0","4.14","129.6","0","0.31","0","24.28","0","501.4","116.3","54.59"], [4729,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","550.0","3.03","139.1","256","0.29","0","24.13","0","322.6","121.5","18.85"], [4730,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","600.0","3.0","137.6","0","0.49","0","23.57","0","126.6","111.1","228.7"], [4731,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","650.0","2.93","120.5","256","0.45","0","23.37","0","79.8","310.4","184.7"], [4732,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","700.0","2.56","121.9","256","0.43","0","23.27","0","71.19","401.3","21.32"], [4733,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","750.0","2.52","133.3","0","0.49","0","23.51","0","94.46","125.5","8.684"], [4734,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","800.0","2.15","137.5","0","0.8","0","22.15","66","71.06","54.86","10.34"], [4735,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","850.0","2.89","146.5","0","0.16","0","21.85","0","13.23","32.93","15.35"], [4736,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","900.0","1.69","154.8","0","-0.08","66","22.06","0","20.47","36.5","3.777"], [4737,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","950.0","2.14","155.0","0","0.24","0","23.26","0","6.756","27.24","1.485"], [4738,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1000.0","1.45","118.5","0","0.24","0","18.88","2","7.391","6.867","4.677"], [4739,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1050.0","1.58","95.2","0","0.47","0","38.87","2","5.803","4.709","2.425"], [4740,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1100.0","1.6","70.9","0","0.39","0","27.79","2","3.48","4.778","2.186"], [4741,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1150.0","0.29","35.5","0","0.35","0","33.77","130","3.602","6.288","1.777"], [4742,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1200.0","0.98","241.9","0","0.34","0","11.03","2","8.857","5.772","0.9579"], [4743,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1250.0","2.13","249.4","0","0.44","0","23.66","130","3.286","2.205","2.922"], [4744,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1300.0","1.19","268.4","0","0.45","0","5.7","130","3.829","4.746","1.485"], [4745,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1350.0","1.64","257.5","0","0.45","0","19.87","2","3.265","4.848","2.448"], [4746,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1400.0","1.38","331.1","0","0.43","0","-79.86","130","2.001","3.833","2.126"], [4747,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1450.0","1.62","310.1","0","0.56","0","26.73","2","2.757","3.468","1.524"], [4748,"2025-08-05 20:00:00+00:00","2025-08-05 20:30:00+00:00","25","1500.0","2.88","292.5","0","0.7","0","30.54","2","2.145","1.154","0.5344"], [4839,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","150.0","4.29","140.1","0","0.19","66","26.15","0","8635.0","14560.0","1587.0"], [4840,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","200.0","4.85","128.6","256","0.27","66","25.62","0","5478.0","7704.0","4668.0"], [4841,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","250.0","5.64","130.1","256","0.23","0","25.18","0","3511.0","4252.0","5232.0"], [4842,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","300.0","6.0","130.5","256","0.22","0","24.87","0","2945.0","2559.0","2403.0"], [4843,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","350.0","6.25","131.0","256","0.33","66","24.57","0","1373.0","908.7","524.7"], [4844,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","400.0","6.11","122.7","0","-0.21","66","24.29","0","589.1","377.0","742.6"], [4845,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","450.0","6.2","119.2","0","-0.33","66","24.07","0","107.6","49.84","64.18"], [4846,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","500.0","5.91","112.4","0","-0.28","66","23.93","0","20.71","37.4","94.5"], [4847,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","550.0","5.65","115.1","0","-0.08","2","23.75","0","16.38","72.65","16.01"], [4848,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","600.0","5.38","120.8","256","-0.57","66","23.49","0","13.49","57.69","4.031"], [4849,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","650.0","5.04","129.8","0","0.04","2","22.95","0","16.95","23.12","14.96"], [4850,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","700.0","5.03","140.4","256","-0.02","2","21.47","0","19.05","13.05","24.32"], [4851,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","750.0","3.84","144.5","256","0.14","66","21.61","0","79.65","46.36","29.87"], [4852,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","800.0","3.16","134.6","0","0.01","0","21.97","0","239.8","98.62","90.6"], [4853,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","850.0","2.78","136.1","0","0.26","0","20.71","0","226.3","56.81","139.4"], [4854,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","900.0","2.46","121.3","0","0.36","66","17.98","66","117.9","35.23","50.55"], [4855,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","950.0","1.95","118.8","0","0.22","66","18.55","66","24.46","40.28","20.99"], [4856,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1000.0","2.36","88.4","0","0.16","0","18.86","0","12.2","17.45","2.603"], [4857,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1050.0","1.36","148.9","0","0.02","0","15.8","128","8.484","3.577","7.556"], [4858,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1100.0","1.08","155.3","0","0.47","0","27.53","2","4.145","4.543","1.555"], [4859,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1150.0","0.63","95.5","0","0.53","0","23.67","130","5.297","2.743","0.9182"], [4860,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1200.0","1.37","71.0","0","0.18","0","-75.42","130","4.691","1.914","2.679"], [4861,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1250.0","1.27","58.0","0","-0.34","0","27.34","2","1.609","3.083","1.265"], [4862,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1300.0","2.42","101.3","0","-0.26","0","31.05","130","1.501","3.501","4.897"], [4863,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1350.0","1.61","45.0","0","-0.19","0","22.88","130","3.581","1.653","7.873"], [4864,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1400.0","0.94","297.3","0","0.2","0","32.67","2","2.86","1.404","9.876"], [4865,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1450.0","1.26","272.9","0","0.98","0","25.26","2","1.549","4.609","3.958"], [4866,"2025-08-05 20:30:00+00:00","2025-08-05 21:00:00+00:00","25","1500.0","2.3","274.7","0","0.44","0","21.87","2","0.663","1.883","4.059"], [4957,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","150.0","2.79","108.0","0","0.19","0","25.59","0","13540.0","23740.0","22350.0"], [4958,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","200.0","3.48","112.7","0","0.35","66","25.37","0","3588.0","5104.0","10500.0"], [4959,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","250.0","3.98","118.6","0","0.18","0","25.17","0","1846.0","2436.0","1152.0"], [4960,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","300.0","4.07","116.1","0","0.57","66","25.27","0","238.9","134.6","194.4"], [4961,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","350.0","3.9","112.5","0","0.03","0","25.13","0","66.59","51.14","49.29"], [4962,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","400.0","3.4","108.7","0","-0.2","66","24.73","0","43.38","58.94","113.7"], [4963,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","450.0","3.01","105.1","0","-0.17","66","24.4","0","64.73","112.0","88.2"], [4964,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","500.0","3.24","96.4","0","0.04","0","23.96","0","97.43","140.4","110.3"], [4965,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","550.0","3.39","94.0","0","0.17","66","23.54","0","118.6","89.48","82.69"], [4966,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","600.0","3.47","95.1","0","0.13","66","23.15","0","88.99","77.15","105.8"], [4967,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","650.0","3.65","95.1","0","0.07","0","22.79","0","135.6","29.65","26.41"], [4968,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","700.0","3.43","114.1","0","0.17","66","22.42","0","43.68","26.31","20.67"], [4969,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","750.0","4.03","113.7","0","0.23","66","22.09","0","21.04","14.94","13.35"], [4970,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","800.0","4.05","117.7","0","0.25","66","21.89","0","16.93","16.34","16.87"], [4971,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","850.0","2.72","110.6","0","0.01","0","21.11","0","15.35","25.23","13.59"], [4972,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","900.0","1.47","133.3","0","-0.01","0","21.1","0","21.09","96.59","14.47"], [4973,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","950.0","2.6","150.0","0","-0.14","0","-57.71","130","36.71","13.67","7.748"], [4974,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1000.0","2.33","143.9","0","0.19","0","28.75","2","41.67","24.64","9.827"], [4975,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1050.0","2.07","128.1","0","0.14","0","39.54","130","17.44","30.18","9.465"], [4976,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1100.0","1.73","150.9","0","0.11","0","31.19","130","11.72","19.38","2.835"], [4977,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1150.0","1.48","159.0","0","0.09","0","27.6","2","10.05","12.91","3.495"], [4978,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1200.0","1.61","172.4","0","0.3","0","29.81","2","6.967","3.612","3.086"], [4979,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1250.0","1.7","179.7","0","-0.57","0","19.47","2","4.474","1.619","4.567"], [4980,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1300.0","1.83","241.4","0","0.03","0","-82.46","130","7.323","0.9272","1.681"], [4981,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1350.0","1.6","244.8","0","0.15","0","10.07","2","1.1","1.794","1.275"], [4982,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1400.0","1.81","255.9","0","0.15","0","28.69","130","1.831","1.816","1.379"], [4983,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1450.0","3.59","271.3","0","0.46","0","24.3","2","1.976","1.521","1.661"], [4984,"2025-08-05 21:00:00+00:00","2025-08-05 21:30:00+00:00","25","1500.0","4.58","267.7","0","0.61","0","18.73","2","0.76","1.805","3.639"], [5075,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","150.0","1.56","90.8","0","0.17","0","25.51","0","3123.0","1175.0","3208.0"], [5076,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","200.0","1.91","102.0","0","0.0","0","25.22","0","2664.0","1463.0","2729.0"], [5077,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","250.0","2.8","164.5","256","-0.22","0","25.26","0","2033.0","715.2","3498.0"], [5078,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","300.0","3.11","151.8","256","-0.05","0","24.83","0","1031.0","240.7","1223.0"], [5079,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","350.0","1.96","137.3","0","-0.18","0","24.99","0","131.0","42.39","99.96"], [5080,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","400.0","1.64","108.2","0","-0.23","66","24.71","0","52.71","25.14","9.034"], [5081,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","450.0","1.47","94.3","0","-0.16","66","24.16","0","39.47","14.18","31.08"], [5082,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","500.0","1.79","96.5","0","0.14","66","23.59","0","38.12","29.81","47.05"], [5083,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","550.0","2.1","96.8","0","0.19","0","23.03","0","48.04","37.76","33.55"], [5084,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","600.0","2.58","100.2","0","0.2","66","22.72","0","30.81","16.81","13.37"], [5085,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","650.0","2.8","106.7","0","0.19","0","22.39","0","17.23","7.123","13.94"], [5086,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","700.0","3.41","106.3","0","0.51","0","21.58","0","10.07","5.379","9.261"], [5087,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","750.0","3.43","92.3","0","0.37","0","21.56","0","13.17","4.433","1.798"], [5088,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","800.0","2.74","112.2","0","0.27","0","21.41","0","9.08","2.637","1.755"], [5089,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","850.0","2.82","125.0","256","0.18","0","21.41","0","4.882","2.792","1.925"], [5090,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","900.0","2.95","146.3","0","0.47","0","20.75","0","7.1","2.222","7.363"], [5091,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","950.0","2.65","156.3","0","1.07","0","18.52","66","11.33","2.075","7.762"], [5092,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1000.0","2.28","154.4","0","0.18","0","21.07","66","23.39","4.687","20.57"], [5093,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1050.0","1.96","152.3","0","0.18","0","22.64","66","34.86","13.44","18.57"], [5094,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1100.0","1.78","150.2","0","0.2","66","28.15","2","35.03","18.01","15.55"], [5095,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1150.0","1.65","145.8","0","0.26","0","29.85","2","35.51","10.85","22.65"], [5096,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1200.0","1.48","159.4","0","0.3","0","24.35","130","7.131","2.165","14.16"], [5097,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1250.0","1.39","186.6","0","0.38","0","11.24","130","2.918","1.58","7.555"], [5098,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1300.0","1.91","216.7","0","0.37","0","20.97","2","2.809","1.028","5.273"], [5099,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1350.0","4.07","236.7","0","0.69","0","6.35","2","1.127","0.2917","5.326"], [5100,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1400.0","3.15","240.5","0","0.12","0","22.15","130","2.25","0.4725","4.574"], [5101,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1450.0","3.2","245.6","0","0.04","0","28.72","130","1.792","1.747","3.018"], [5102,"2025-08-05 21:30:00+00:00","2025-08-05 22:00:00+00:00","25","1500.0","3.27","244.2","0","0.2","0","17.29","130","1.71","0.4252","2.804"], [5193,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","150.0","1.78","86.7","0","0.15","66","25.64","0","710.7","643.6","982.8"], [5194,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","200.0","2.06","93.2","0","0.18","2","25.23","0","604.0","238.6","523.2"], [5195,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","250.0","2.56","106.2","0","0.06","0","25.11","0","418.0","549.3","173.3"], [5196,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","300.0","3.16","111.5","256","0.58","66","24.8","0","208.1","235.7","73.51"], [5197,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","350.0","3.44","118.3","0","0.37","66","24.42","0","51.8","41.99","23.52"], [5198,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","400.0","3.07","145.2","256","0.39","66","24.13","0","84.76","18.52","5.152"], [5199,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","450.0","2.04","110.5","0","0.35","0","23.75","0","36.08","34.7","12.65"], [5200,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","500.0","2.48","77.3","0","0.59","66","23.61","0","12.0","29.76","10.12"], [5201,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","550.0","1.8","94.1","0","0.14","0","23.38","0","19.89","20.73","25.08"], [5202,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","600.0","1.98","94.9","0","0.15","0","22.81","0","21.18","16.46","39.31"], [5203,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","650.0","2.67","102.3","0","0.28","66","22.08","0","23.24","30.02","27.19"], [5204,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","700.0","2.59","89.4","0","-0.03","66","21.66","0","11.59","17.57","10.32"], [5205,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","750.0","1.58","56.4","0","0.24","0","21.5","0","12.2","12.17","7.561"], [5206,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","800.0","1.4","31.7","0","0.41","0","20.43","0","10.8","4.107","2.811"], [5207,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","850.0","1.6","112.1","0","0.5","0","28.91","130","8.461","2.643","1.149"], [5208,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","900.0","2.87","102.9","256","0.32","0","20.76","66","2.713","2.647","1.173"], [5209,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","950.0","2.21","157.8","0","0.36","0","21.19","66","3.142","4.767","2.187"], [5210,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1000.0","1.86","154.3","0","0.33","0","-15.01","130","7.433","9.329","4.473"], [5211,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1050.0","1.77","155.0","0","0.01","0","-74.8","130","8.661","5.326","5.147"], [5212,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1100.0","1.5","138.1","0","-0.03","0","20.65","130","5.52","3.133","1.103"], [5213,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1150.0","1.42","114.3","0","-0.07","0","-77.76","130","2.605","1.196","0.1972"], [5214,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1200.0","1.81","50.9","0","-0.04","0","31.23","130","1.016","0.535","0.2974"], [5215,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1250.0","1.95","222.7","0","-0.04","0","32.56","2","0.8198","0.5527","0.5458"], [5216,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1300.0","2.11","259.0","0","0.14","0","42.03","2","1.318","1.339","0.9435"], [5217,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1350.0","2.01","256.2","0","0.09","0","30.73","2","2.373","1.949","2.139"], [5218,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1400.0","2.66","253.0","0","-0.1","0","36.42","2","1.849","1.969","2.771"], [5219,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1450.0","3.59","251.4","0","0.42","0","18.48","2","1.267","1.384","1.69"], [5220,"2025-08-05 22:00:00+00:00","2025-08-05 22:30:00+00:00","25","1500.0","5.18","260.3","0","0.46","0","29.14","2","0.6597","0.1176","0.8167"], [5311,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","150.0","2.15","92.6","0","-0.14","2","25.3","0","171.5","75.7","139.2"], [5312,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","200.0","3.3","103.9","256","-0.13","2","25.03","0","1214.0","25.21","58.05"], [5313,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","250.0","2.95","101.3","0","-0.07","2","24.85","0","235.2","117.8","15.19"], [5314,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","300.0","3.35","121.3","0","0.23","66","24.77","0","575.9","361.5","15.38"], [5315,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","350.0","3.53","142.0","0","0.34","66","24.64","0","329.1","291.6","96.96"], [5316,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","400.0","3.59","126.8","0","0.27","66","24.26","0","175.4","124.8","553.3"], [5317,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","450.0","3.44","121.8","0","0.26","66","23.86","0","41.25","23.21","404.3"], [5318,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","500.0","3.45","125.8","0","0.04","0","23.45","0","8.843","7.004","36.8"], [5319,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","550.0","4.84","100.6","0","0.35","0","22.58","0","6.057","5.82","1.789"], [5320,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","600.0","4.23","104.0","0","0.07","0","22.59","0","3.474","8.44","1.736"], [5321,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","650.0","3.93","117.4","0","-0.12","0","22.48","0","5.297","7.449","9.753"], [5322,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","700.0","2.24","72.7","0","0.03","0","21.64","0","6.831","4.683","6.204"], [5323,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","750.0","2.54","100.6","0","-0.03","0","21.42","0","6.669","7.599","5.237"], [5324,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","800.0","3.35","103.7","0","-0.47","0","22.84","0","4.282","6.555","2.012"], [5325,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","850.0","3.18","98.8","0","-0.13","0","21.17","0","4.613","3.202","2.458"], [5326,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","900.0","3.33","87.0","0","-0.14","0","21.36","0","4.134","3.412","1.259"], [5327,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","950.0","3.53","81.4","0","0.17","0","21.52","66","2.381","1.307","1.459"], [5328,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1000.0","2.54","158.6","0","0.37","0","12.12","2","2.359","4.457","2.01"], [5329,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1050.0","2.44","161.6","0","0.37","0","30.68","2","5.899","4.979","3.669"], [5330,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1100.0","2.05","165.5","0","0.27","0","29.71","2","6.721","4.893","6.475"], [5331,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1150.0","1.61","163.8","0","0.02","0","-44.04","2","3.771","8.765","2.932"], [5332,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1200.0","1.45","161.9","0","0.01","0","23.98","2","7.474","3.797","0.9941"], [5333,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1250.0","1.92","187.5","0","0.0","0","34.61","130","0.8142","0.8406","1.406"], [5334,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1300.0","0.6","161.7","0","0.08","0","12.98","130","0.9597","0.8736","1.831"], [5335,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1350.0","0.75","308.0","0","0.5","0","7.97","2","0.5392","0.7667","0.5184"], [5336,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1400.0","0.64","274.9","0","0.14","0","33.07","130","1.71","3.369","1.327"], [5337,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1450.0","2.15","251.6","0","0.19","0","26.98","2","3.479","4.686","3.547"], [5338,"2025-08-05 22:30:00+00:00","2025-08-05 23:00:00+00:00","25","1500.0","3.19","245.9","0","0.46","0","-2.86","130","1.537","2.444","3.562"], [5429,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","150.0","4.39","54.4","0","-0.09","2","24.77","0","19.6","44.19","34.41"], [5430,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","200.0","3.31","56.6","0","0.23","66","25.02","0","18.63","15.62","26.7"], [5431,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","250.0","2.71","85.9","0","0.24","0","25.64","0","13.02","9.917","9.578"], [5432,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","300.0","2.63","94.5","0","0.2","0","24.46","0","14.71","7.592","7.174"], [5433,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","350.0","2.73","117.8","0","-0.11","0","24.37","0","16.52","14.46","12.67"], [5434,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","400.0","3.13","130.8","0","-0.02","0","23.94","0","13.15","11.3","12.86"], [5435,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","450.0","2.27","133.3","0","0.12","0","23.56","0","7.437","2.884","3.678"], [5436,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","500.0","3.33","101.4","0","0.47","66","23.6","0","3.52","3.385","3.922"], [5437,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","550.0","3.72","89.2","0","0.07","0","22.87","0","2.293","2.983","3.153"], [5438,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","600.0","3.78","87.3","0","-0.03","0","22.76","0","2.674","2.012","2.498"], [5439,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","650.0","4.56","72.4","0","0.17","0","22.23","0","4.856","1.88","3.79"], [5440,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","700.0","3.32","97.4","0","0.36","0","20.99","0","4.02","2.03","3.357"], [5441,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","750.0","4.22","100.7","0","0.71","0","19.56","0","3.384","5.534","2.488"], [5442,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","800.0","5.64","94.8","0","0.14","0","31.4","130","3.733","6.712","1.884"], [5443,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","850.0","3.72","85.8","0","-0.18","0","20.6","0","2.266","6.336","1.816"], [5444,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","900.0","2.3","82.7","0","-0.08","0","30.12","2","3.903","5.448","2.616"], [5445,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","950.0","2.87","84.5","256","0.29","0","28.17","2","1.741","1.158","4.047"], [5446,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1000.0","2.11","156.7","0","0.32","0","26.71","2","2.816","4.454","1.59"], [5447,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1050.0","2.52","174.6","0","0.05","0","32.42","2","15.02","25.38","6.302"], [5448,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1100.0","2.16","167.1","0","0.1","0","16.7","130","20.93","18.11","11.5"], [5449,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1150.0","2.07","167.7","0","0.08","0","7.7","130","10.29","4.551","8.908"], [5450,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1200.0","2.09","173.9","0","0.11","0","12.79","2","5.947","4.48","2.779"], [5451,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1250.0","3.39","197.5","0","-0.27","0","38.3","2","1.424","1.612","2.111"], [5452,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1300.0","2.07","240.7","512","-0.01","0","26.45","2","0.1541","2.388","0.9966"], [5453,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1350.0","0.93","263.4","0","-0.65","0","10.96","2","0.513","1.992","0.8143"], [5454,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1400.0","0.94","268.8","0","-0.87","0","23.16","2","1.447","1.592","3.515"], [5455,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1450.0","1.3","266.3","0","-0.47","0","21.97","2","3.88","2.177","2.117"], [5456,"2025-08-05 23:00:00+00:00","2025-08-05 23:30:00+00:00","25","1500.0","1.79","290.7","0","0.27","0","29.21","2","2.173","1.94","1.992"], [5547,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","150.0","4.77","62.0","0","-0.04","2","25.66","0","74.51","100.4","77.33"], [5548,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","200.0","3.04","71.0","0","0.02","2","25.17","0","45.87","20.34","43.15"], [5549,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","250.0","2.19","78.0","0","0.03","0","24.87","0","6.735","11.3","6.57"], [5550,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","300.0","2.18","89.2","0","0.01","0","24.82","0","2.849","6.897","3.103"], [5551,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","350.0","1.98","61.7","0","-0.05","0","24.44","0","2.888","4.473","1.947"], [5552,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","400.0","1.21","341.7","0","0.01","0","24.02","0","2.975","3.315","1.54"], [5553,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","450.0","0.26","32.6","0","-0.23","0","24.33","0","2.457","2.264","3.459"], [5554,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","500.0","1.86","257.0","0","-0.62","66","24.16","0","2.216","3.725","4.764"], [5555,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","550.0","1.11","314.0","0","-0.2","0","23.21","0","0.4345","2.252","3.886"], [5556,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","600.0","1.03","105.9","0","0.02","0","12.94","130","2.673","2.403","1.462"], [5557,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","650.0","1.57","58.9","0","0.11","0","-48.2","130","0.8894","2.323","1.031"], [5558,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","700.0","3.3","102.2","0","0.18","0","-61.59","130","1.065","1.959","1.675"], [5559,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","750.0","3.52","90.4","0","0.09","0","-19.2","130","1.502","4.443","6.71"], [5560,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","800.0","3.92","90.7","0","0.08","0","64.44","130","1.634","3.876","4.446"], [5561,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","850.0","3.74","94.6","0","0.1","0","-54.72","130","2.055","2.274","2.214"], [5562,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","900.0","7.0","23.5","768","1.26","0","-61.97","130","3.38","4.147","2.358"], [5563,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","950.0","2.96","196.3","0","-0.47","0","63.31","2","2.128","2.691","2.53"], [5564,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1000.0","2.61","167.4","0","-0.08","0","52.78","130","0.897","1.209","1.426"], [5565,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1050.0","2.17","168.8","0","0.04","0","66.13","130","2.935","9.247","1.121"], [5566,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1100.0","2.08","169.2","0","-0.03","0","48.82","130","15.07","8.549","11.93"], [5567,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1150.0","1.88","167.8","0","-0.03","0","-54.83","2","11.54","7.747","15.9"], [5568,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1200.0","1.75","143.9","0","-0.21","0","-16.81","130","9.218","2.221","10.16"], [5569,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1250.0","1.49","185.1","0","-0.19","0","44.52","130","1.399","5.599","2.72"], [5570,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1300.0","1.92","191.2","0","-0.06","0","70.47","130","1.507","8.443","2.641"], [5571,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1350.0","2.2","236.1","0","-0.22","0","75.56","130","2.313","5.807","2.377"], [5572,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1400.0","2.53","243.0","0","0.16","0","33.19","2","2.132","2.467","2.734"], [5573,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1450.0","2.03","256.8","0","0.01","66","68.99","130","6.205","6.635","4.817"], [5574,"2025-08-05 23:30:00+00:00","2025-08-06 00:00:00+00:00","25","1500.0","2.32","264.8","0","-0.11","0","32.4","2","6.968","7.964","4.336"] ]}