{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","150.0","3.87","143.6","0","0.14","0","62.28","2","375.2","382.3","222.0"], [2,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","200.0","3.19","149.7","0","0.21","66","12.63","2","146.1","347.8","49.14"], [3,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","250.0","2.11","164.2","0","0.14","66","13.07","2","10.71","12.67","15.78"], [4,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","300.0","1.77","171.0","0","-0.66","0","13.45","2","2.249","3.763","3.31"], [5,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","350.0","1.63","181.3","0","0.21","66","11.98","2","3.01","2.855","2.208"], [6,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","400.0","1.53","185.0","0","0.31","0","11.84","2","14.02","19.62","36.29"], [7,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","450.0","1.07","214.6","0","-0.05","0","11.23","2","52.56","36.99","114.3"], [8,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","500.0","1.75","259.8","0","-0.14","66","10.95","2","80.73","54.06","90.46"], [9,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","550.0","1.92","263.8","0","-0.16","66","10.86","2","38.57","27.92","41.69"], [10,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","600.0","1.64","264.0","0","0.36","2","-63.34","130","34.8","4.233","107.2"], [11,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","650.0","1.29","257.1","0","-0.15","66","-63.52","130","26.98","3.733","53.53"], [12,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","700.0","1.35","263.9","0","0.0","0","48.13","130","20.37","15.63","26.41"], [13,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","750.0","1.84","272.0","0","0.2","66","23.4","130","14.81","35.65","24.79"], [14,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","800.0","2.6","275.5","0","-0.22","66","11.16","2","4.032","12.49","12.28"], [15,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","850.0","3.83","274.4","0","-0.11","0","11.1","2","1.119","2.442","1.561"], [16,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","900.0","4.39","265.4","0","-0.11","0","11.14","2","3.886","4.789","5.431"], [17,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","950.0","4.04","261.1","0","-0.57","0","11.7","2","4.046","3.361","7.41"], [18,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1000.0","4.39","263.7","0","-0.03","66","12.22","2","2.784","4.921","7.934"], [19,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1050.0","4.2","269.2","0","-0.2","0","38.39","130","4.06","2.067","14.26"], [20,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1100.0","4.06","72.4","512","-1.65","0","-48.34","130","3.039","1.404","2.63"], [21,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1150.0","4.93","282.4","0","-0.42","0","-70.77","2","8.393","2.027","5.971"], [22,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1200.0","5.57","284.5","0","-0.26","66","-52.83","2","5.808","1.301","5.765"], [23,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1250.0","5.26","285.4","0","0.05","0","12.34","130","0.4659","0.6724","0.6353"], [24,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1300.0","5.07","293.7","0","-0.55","0","-57.65","130","0.5669","0.5776","0.2114"], [25,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1350.0","7.02","292.7","0","-0.55","0","-79.44","130","0.3163","0.6191","0.5746"], [26,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1400.0","8.05","308.6","0","0.0","0","0.24","130","0.2965","1.697","0.2084"], [27,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1450.0","9.71","290.1","0","-0.19","0","35.1","130","0.3207","1.159","0.5249"], [28,"2026-02-23 00:00:00+00:00","2026-02-23 00:30:00+00:00","25","1500.0","10.0","284.4","0","-0.38","0","-27.97","2","0.2904","0.98","0.4263"], [119,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","150.0","2.76","112.5","0","0.07","2","62.91","2","251.7","371.3","87.34"], [120,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","200.0","2.5","151.3","0","0.08","2","68.59","130","478.9","477.5","306.1"], [121,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","250.0","2.29","156.8","0","0.14","66","12.34","2","58.02","38.59","28.96"], [122,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","300.0","1.39","176.0","0","-0.21","0","12.31","2","1.668","1.659","5.458"], [123,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","350.0","6.3","354.9","512","-1.48","0","14.32","2","1.566","3.524","3.058"], [124,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","400.0","2.51","178.6","0","0.49","0","21.28","130","0.8891","0.6053","1.39"], [125,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","450.0","0.81","177.2","0","0.93","0","-53.95","130","2.499","3.225","14.91"], [126,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","500.0","2.88","148.1","256","-0.4","2","-8.71","130","7.058","0.8259","29.19"], [127,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","550.0","1.35","263.6","0","0.65","66","30.09","2","3.244","2.38","5.055"], [128,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","600.0","1.52","258.2","0","0.88","0","54.58","130","2.484","10.19","4.917"], [129,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","650.0","1.54","260.9","0","0.15","0","-34.26","2","34.41","199.6","110.2"], [130,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","700.0","1.6","264.6","0","0.17","66","29.94","130","58.88","388.3","94.76"], [131,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","750.0","1.84","270.2","0","0.2","66","-5.74","130","67.68","91.65","45.7"], [132,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","800.0","3.09","274.1","0","0.15","0","-51.8","130","8.025","11.58","7.663"], [133,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","850.0","4.25","267.7","0","0.19","0","11.55","2","1.497","6.033","2.063"], [134,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","900.0","4.76","268.2","0","0.24","66","11.53","2","1.526","1.871","1.343"], [135,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","950.0","4.47","270.9","0","-0.4","0","76.42","130","0.6243","1.496","0.5015"], [136,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1000.0","5.48","226.6","512","-1.02","0","23.29","130","1.528","1.392","0.7724"], [137,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1050.0","5.56","282.5","0","1.05","0","-40.14","130","0.7818","0.5682","0.7779"], [138,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1100.0","5.26","273.3","0","0.31","66","-34.56","130","1.986","3.267","1.265"], [139,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1150.0","5.52","280.4","0","-0.42","0","-67.76","130","2.166","0.2824","0.8397"], [140,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1200.0","5.89","281.7","0","-0.01","0","-5.31","130","2.024","0.3959","1.241"], [141,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1250.0","7.07","291.4","0","-0.38","0","-66.9","130","0.6625","0.5284","0.965"], [142,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1300.0","7.34","287.2","0","-0.28","0","1.73","2","0.8725","0.6958","0.3836"], [143,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1350.0","9.54","288.1","0","0.38","0","-11.24","130","0.3364","0.9446","0.2629"], [144,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1400.0","8.17","277.7","0","-0.08","0","-69.99","2","0.6228","2.673","0.397"], [145,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1450.0","7.92","276.2","0","0.43","0","-5.68","2","0.4751","1.106","0.7689"], [146,"2026-02-23 00:30:00+00:00","2026-02-23 01:00:00+00:00","25","1500.0","6.86","197.6","514","-0.36","66","8.1","2","1.313","1.177","0.2296"], [237,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","150.0","2.12","124.6","256","0.04","2","62.38","2","265.1","484.2","9.837"], [238,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","200.0","2.75","148.4","0","0.13","66","11.64","2","293.1","947.7","284.6"], [239,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","250.0","2.53","158.0","0","0.15","0","11.82","2","127.5","39.23","163.4"], [240,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","300.0","1.76","179.5","0","0.07","0","11.77","2","11.92","8.188","14.56"], [241,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","350.0","1.48","186.0","0","0.16","0","11.42","2","3.423","11.69","8.151"], [242,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","400.0","1.52","180.9","0","1.2","2","11.32","2","1.141","8.903","3.317"], [243,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","450.0","1.36","177.3","0","0.06","66","11.38","130","1.26","2.566","6.036"], [244,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","500.0","3.39","291.0","256","-0.33","0","-78.9","130","0.1816","0.2371","4.119"], [245,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","550.0","1.24","274.2","0","0.16","66","65.68","130","2.662","3.019","2.61"], [246,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","600.0","1.52","275.6","0","0.26","66","-45.97","130","24.0","16.02","20.23"], [247,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","650.0","1.73","291.9","0","0.34","0","70.77","130","10.45","12.58","39.27"], [248,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","700.0","2.13","262.0","0","-0.35","0","2.06","130","6.414","4.85","25.36"], [249,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","750.0","2.35","264.2","0","0.21","0","10.98","2","6.6","6.039","20.83"], [250,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","800.0","2.98","271.8","0","0.21","0","10.63","2","12.94","8.099","18.48"], [251,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","850.0","3.93","272.5","0","0.21","66","10.52","2","8.676","10.52","5.225"], [252,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","900.0","5.19","269.9","0","0.16","2","10.62","2","6.525","11.76","2.927"], [253,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","950.0","6.5","274.4","0","0.2","66","10.69","2","2.288","2.697","1.992"], [254,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1000.0","5.91","273.4","0","0.23","0","-81.71","130","1.767","1.719","0.6474"], [255,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1050.0","6.8","280.0","0","-0.03","66","-9.23","2","0.5684","0.8563","0.6538"], [256,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1100.0","8.74","283.7","0","0.2","0","32.95","130","1.541","0.1624","1.163"], [257,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1150.0","7.39","283.1","0","-0.39","0","22.22","130","3.116","0.3204","1.25"], [258,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1200.0","5.18","176.1","512","-0.93","0","10.77","130","0.7442","0.6719","3.18"], [259,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1250.0","6.49","277.2","0","0.09","0","-70.75","130","1.557","1.463","2.025"], [260,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1300.0","5.89","277.5","0","-0.18","0","-24.68","130","0.2021","1.922","0.7885"], [261,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1350.0","7.89","276.5","0","0.23","0","-76.03","2","0.8493","1.557","0.9079"], [262,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1400.0","7.0","287.7","0","0.26","0","29.0","2","0.5232","1.092","1.405"], [263,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1450.0","5.32","280.2","0","0.26","0","37.55","130","0.1919","0.4763","0.5163"], [264,"2026-02-23 01:00:00+00:00","2026-02-23 01:30:00+00:00","25","1500.0","3.36","191.8","512","-0.3","0","-70.4","2","0.2436","0.6016","0.2628"], [355,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","150.0","2.54","118.6","0","0.14","66","62.44","2","851.9","453.9","56.73"], [356,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","200.0","2.77","148.8","0","0.17","0","11.76","2","745.5","349.2","260.0"], [357,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","250.0","2.44","160.1","0","0.18","0","11.82","2","68.07","31.32","30.57"], [358,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","300.0","2.04","168.2","0","0.18","0","11.63","2","1.142","2.053","2.364"], [359,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","350.0","1.46","186.6","0","0.16","0","10.87","2","2.279","6.101","4.86"], [360,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","400.0","2.99","153.4","0","0.26","0","10.53","2","1.686","1.372","7.199"], [361,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","450.0","1.08","198.1","0","-0.46","0","4.22","2","0.26","0.1489","1.24"], [362,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","500.0","6.13","125.3","256","-0.89","0","-77.78","130","0.1843","0.3415","0.2972"], [363,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","550.0","2.53","142.3","256","-0.6","0","-81.44","130","0.3411","0.6298","0.7703"], [364,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","600.0","1.39","285.8","0","-2.36","66","11.97","130","1.17","4.169","0.4547"], [365,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","650.0","3.34","245.9","0","-0.49","66","-81.02","130","0.3957","3.659","0.1745"], [366,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","700.0","1.96","250.9","0","-0.04","0","11.87","130","4.046","8.68","5.917"], [367,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","750.0","2.38","255.1","0","-0.14","66","10.47","2","8.622","7.159","8.298"], [368,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","800.0","2.96","269.2","0","0.05","66","10.63","2","3.816","2.959","3.219"], [369,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","850.0","3.82","280.8","0","0.06","0","10.41","2","6.781","11.88","6.584"], [370,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","900.0","5.21","274.7","0","-0.08","0","10.41","2","20.21","12.24","22.4"], [371,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","950.0","6.34","275.4","0","0.2","0","9.75","2","4.052","3.205","10.68"], [372,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1000.0","5.94","276.9","0","-0.1","0","54.89","130","2.835","1.799","1.811"], [373,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1050.0","8.02","274.7","0","0.02","0","-70.1","130","2.225","1.342","1.544"], [374,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1100.0","8.78","270.7","0","-0.44","0","-63.26","130","0.2473","0.6555","0.8862"], [375,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1150.0","9.6","291.5","0","0.41","0","65.93","130","0.2224","0.1846","0.3269"], [376,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1200.0","7.37","273.7","0","0.38","0","-21.53","130","0.1951","0.9165","0.3434"], [377,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1250.0","8.1","297.0","768","0.05","0","34.33","2","0.4961","0.2536","0.7927"], [378,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1300.0","8.11","273.5","0","0.66","0","20.37","130","0.6819","0.3103","0.2644"], [379,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1350.0","11.3","269.1","0","-0.28","66","45.94","130","0.2413","0.2517","0.1034"], [380,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1400.0","21.38","252.6","514","0.3","66","36.31","130","0.4001","0.2109","0.2766"], [381,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1450.0","8.31","268.7","0","-3.65","2","25.15","130","0.9552","0.1837","0.4304"], [382,"2026-02-23 01:30:00+00:00","2026-02-23 02:00:00+00:00","25","1500.0","1.55","282.2","0","-3.68","2","-74.61","2","0.2116","0.2108","0.3648"], [473,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","150.0","2.65","113.7","0","0.05","2","62.23","2","486.5","292.9","288.5"], [474,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","200.0","2.88","129.7","256","0.16","66","11.52","2","1215.0","660.7","713.6"], [475,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","250.0","2.58","150.8","0","0.17","0","11.39","2","440.7","291.7","163.9"], [476,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","300.0","1.88","171.2","0","0.14","66","11.19","2","22.93","18.0","44.49"], [477,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","350.0","1.45","184.6","0","0.19","66","10.96","2","1.979","23.97","26.22"], [478,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","400.0","1.51","174.1","0","0.51","0","10.58","2","0.808","7.068","6.528"], [479,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","450.0","2.64","283.1","512","0.75","0","-51.89","130","0.252","0.5199","0.627"], [480,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","500.0","0.84","199.1","0","0.43","0","-82.07","2","1.343","1.128","1.384"], [481,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","550.0","0.56","209.8","0","-0.21","66","-58.62","130","5.262","1.468","4.255"], [482,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","600.0","1.25","283.4","0","0.17","0","-67.98","130","7.237","11.0","2.927"], [483,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","650.0","1.83","268.7","0","0.0","2","26.77","130","9.933","30.04","10.89"], [484,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","700.0","2.36","267.3","0","-0.1","2","10.07","2","21.42","37.27","24.04"], [485,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","750.0","3.4","269.8","0","-0.2","66","10.71","2","31.69","25.39","21.17"], [486,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","800.0","4.55","273.4","0","-0.24","66","11.23","2","30.75","18.27","18.23"], [487,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","850.0","5.5","276.8","0","0.07","2","11.26","2","32.35","18.49","33.2"], [488,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","900.0","6.7","278.4","0","0.15","2","-10.89","130","25.12","17.34","32.7"], [489,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","950.0","7.7","278.2","0","-0.41","0","67.93","2","33.33","2.739","9.716"], [490,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1000.0","8.21","275.1","0","0.16","0","4.74","2","3.264","0.7299","0.6486"], [491,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1050.0","8.23","274.2","0","0.15","0","47.24","2","1.029","0.7614","0.807"], [492,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1100.0","7.9","278.7","0","-0.26","0","17.8","130","0.3922","1.57","0.5477"], [493,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1150.0","8.2","287.6","0","0.13","0","-34.06","130","0.3242","1.632","0.2195"], [494,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1200.0","6.67","277.8","514","0.06","0","48.11","130","0.2331","0.09522","0.2704"], [495,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1250.0","11.44","274.2","770","0.92","0","9.8","130","0.07847","0.2281","0.1447"], [496,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1300.0","7.82","270.2","0","1.28","0","-21.15","130","0.1057","0.4151","0.1771"], [497,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1350.0","13.81","358.2","770","2.0","0","-78.26","130","0.1943","0.2517","0.2147"], [498,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1400.0","2.98","308.2","514","1.68","0","59.73","2","0.1645","0.4128","0.08437"], [499,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1450.0","4.52","225.4","514","2.08","0","-70.12","2","0.2799","0.1303","0.3181"], [500,"2026-02-23 02:00:00+00:00","2026-02-23 02:30:00+00:00","25","1500.0","8.98","219.6","514","1.51","66","69.28","2","0.4415","0.1717","0.6155"], [591,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","150.0","3.54","157.6","256","0.07","2","11.54","2","546.5","1323.0","200.0"], [592,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","200.0","2.79","152.6","0","0.13","66","10.99","2","1292.0","1514.0","965.0"], [593,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","250.0","2.44","170.1","0","0.13","66","11.04","2","158.5","230.4","180.4"], [594,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","300.0","2.36","185.7","0","0.14","66","10.86","2","2.769","2.125","4.661"], [595,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","350.0","2.05","202.1","0","0.43","0","10.49","2","0.8954","0.4904","1.312"], [596,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","400.0","1.91","195.9","0","0.0","0","10.83","2","1.744","1.732","5.453"], [597,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","450.0","1.65","200.6","0","0.3","0","9.77","2","1.358","1.762","9.353"], [598,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","500.0","1.83","197.5","0","-1.44","66","9.66","2","0.6025","0.3933","5.354"], [599,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","550.0","1.48","202.1","0","0.16","66","39.13","130","1.523","3.766","9.889"], [600,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","600.0","1.4","241.6","0","0.03","0","-37.25","130","8.582","13.97","17.1"], [601,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","650.0","1.97","268.3","0","0.25","66","10.66","2","8.289","14.87","24.48"], [602,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","700.0","2.59","274.5","0","0.04","0","8.13","130","58.65","55.68","84.93"], [603,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","750.0","4.19","272.0","0","0.03","0","10.45","2","89.75","85.64","55.88"], [604,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","800.0","6.15","273.8","0","0.03","0","10.9","2","65.07","17.53","47.89"], [605,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","850.0","7.35","273.9","0","-0.22","0","11.42","2","30.66","2.997","42.27"], [606,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","900.0","7.72","272.9","0","0.27","66","-34.16","130","6.933","3.518","23.69"], [607,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","950.0","9.46","272.8","0","-0.01","0","18.04","2","0.4384","1.923","0.2851"], [608,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1000.0","7.3","277.9","258","0.17","0","-56.37","130","0.3574","0.4993","0.3371"], [609,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1050.0","8.28","272.5","0","0.43","0","-18.52","130","0.4761","0.4018","0.717"], [610,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1100.0","6.7","272.6","258","0.43","0","30.5","130","1.532","0.2204","0.5236"], [611,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1150.0","7.03","271.7","258","0.31","0","-6.42","130","0.1604","0.5219","0.7141"], [612,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1200.0","8.24","273.0","258","0.19","0","68.19","130","0.2394","0.6002","1.036"], [613,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1250.0","5.67","265.2","256","0.1","0","52.06","2","0.2926","0.4047","0.3355"], [614,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1300.0","4.86","291.2","770","0.1","0","-62.06","2","0.3675","0.6217","0.2656"], [615,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1350.0","9.24","283.3","258","0.0","0","47.95","130","0.2475","0.3102","0.4146"], [616,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1400.0","8.22","285.6","258","-0.18","0","46.71","130","0.2545","0.7766","0.08015"], [617,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1450.0","8.67","307.6","258","-0.18","0","74.4","130","0.294","0.7536","0.3004"], [618,"2026-02-23 02:30:00+00:00","2026-02-23 03:00:00+00:00","25","1500.0","3.16","104.9","770","-1.27","0","77.45","130","0.1193","0.2415","0.2571"], [709,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","150.0","3.28","144.2","256","0.2","66","12.26","66","1630.0","1185.0","761.7"], [710,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","200.0","2.46","170.7","0","0.16","0","11.7","0","693.0","780.2","557.8"], [711,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","250.0","2.23","183.8","0","0.25","66","11.82","0","12.76","42.28","17.82"], [712,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","300.0","2.28","209.7","0","0.03","0","11.62","0","2.986","0.3942","2.341"], [713,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","350.0","2.52","201.5","0","0.24","0","10.81","0","4.359","37.21","5.753"], [714,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","400.0","2.75","204.7","0","0.16","0","10.26","0","2.615","19.48","6.27"], [715,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","450.0","2.66","202.2","0","0.14","66","9.96","0","0.4419","1.609","78.99"], [716,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","500.0","3.46","206.5","256","-0.28","66","10.01","0","2.23","29.51","9.628"], [717,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","550.0","2.85","205.0","0","-0.09","0","9.14","66","1.054","0.1525","2.308"], [718,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","600.0","1.65","242.6","0","-0.22","66","9.8","0","23.47","25.59","10.4"], [719,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","650.0","2.29","261.9","0","0.09","2","9.85","0","157.6","125.5","52.34"], [720,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","700.0","3.34","255.5","0","0.19","0","10.07","0","318.2","168.0","78.28"], [721,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","750.0","3.94","257.1","0","0.24","0","10.31","0","48.66","27.59","28.52"], [722,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","800.0","4.89","275.1","0","0.15","66","10.36","0","6.49","3.619","2.098"], [723,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","850.0","5.22","276.1","0","0.08","2","-11.27","2","14.72","8.55","3.79"], [724,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","900.0","5.89","277.0","0","0.02","0","30.59","130","40.98","38.67","12.95"], [725,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","950.0","6.66","279.2","0","0.1","0","22.92","2","28.13","10.95","11.24"], [726,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1000.0","6.94","280.7","0","0.03","0","-45.59","130","3.467","0.629","5.024"], [727,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1050.0","7.68","278.7","0","0.58","0","-69.16","2","0.4354","0.5344","0.2864"], [728,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1100.0","7.26","280.8","0","0.93","0","-58.19","2","0.8835","0.5773","0.145"], [729,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1150.0","7.44","215.4","768","1.11","0","62.06","130","0.4904","0.7603","0.4007"], [730,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1200.0","9.63","247.6","258","0.8","0","21.28","2","0.2666","0.4499","0.246"], [731,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1250.0","7.49","278.3","256","0.16","0","19.07","130","0.1669","0.3263","0.06317"], [732,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1300.0","8.79","285.2","256","0.18","0","65.9","130","0.5623","0.4431","0.2139"], [733,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1350.0","8.59","277.0","768","0.21","0","-13.32","130","0.3058","0.5727","0.225"], [734,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1400.0","8.95","280.1","256","0.02","0","4.24","130","0.2193","2.634","0.1911"], [735,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1450.0","9.19","312.1","0","0.2","0","-8.38","130","0.2233","1.694","0.6659"], [736,"2026-02-23 03:00:00+00:00","2026-02-23 03:30:00+00:00","25","1500.0","8.95","293.5","0","0.42","0","-38.07","2","0.3942","0.3659","0.3354"], [827,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","150.0","2.98","145.1","0","0.22","66","62.43","2","432.7","740.9","631.2"], [828,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","200.0","1.52","172.2","0","0.15","66","11.92","0","122.0","156.9","153.0"], [829,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","250.0","1.91","199.3","0","0.19","66","11.54","0","4.706","2.825","12.34"], [830,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","300.0","3.19","210.5","256","0.08","0","11.43","0","10.72","5.897","11.43"], [831,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","350.0","3.94","214.6","256","0.12","0","10.9","0","17.22","18.19","121.8"], [832,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","400.0","4.0","218.8","256","0.11","0","10.56","0","17.02","2.058","140.5"], [833,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","450.0","3.92","205.3","0","0.03","0","10.42","0","108.2","4.368","67.07"], [834,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","500.0","3.83","208.9","0","0.0","0","10.29","0","44.42","32.29","37.95"], [835,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","550.0","3.82","197.3","0","-0.13","0","9.77","0","32.56","30.45","56.29"], [836,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","600.0","3.0","204.5","256","-0.05","0","9.48","0","149.8","28.8","142.2"], [837,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","650.0","3.1","226.8","256","-0.04","0","9.6","0","398.6","102.3","541.8"], [838,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","700.0","4.08","239.7","256","0.06","0","9.8","0","74.73","71.22","309.6"], [839,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","750.0","3.73","254.3","0","0.12","0","9.21","0","13.83","20.28","28.59"], [840,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","800.0","3.99","274.0","0","0.22","0","8.72","0","20.82","28.91","20.93"], [841,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","850.0","4.97","274.8","0","0.22","66","9.28","0","27.74","70.68","34.12"], [842,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","900.0","6.27","273.9","0","0.21","0","11.02","66","19.68","43.53","37.59"], [843,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","950.0","7.77","275.2","0","0.39","0","16.06","130","17.9","17.49","30.5"], [844,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1000.0","8.53","271.7","0","-0.12","0","8.57","2","7.631","8.392","6.624"], [845,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1050.0","8.72","263.7","0","-0.09","0","12.92","2","2.68","2.365","3.701"], [846,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1100.0","8.34","251.6","0","0.68","0","21.47","130","2.659","1.856","3.104"], [847,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1150.0","5.92","246.3","0","-0.7","0","20.89","130","2.331","1.89","1.171"], [848,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1200.0","7.8","254.6","0","-0.52","0","-78.32","130","1.937","1.568","1.053"], [849,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1250.0","9.25","258.9","0","-0.35","0","12.36","2","1.03","1.241","1.083"], [850,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1300.0","10.32","272.4","0","-0.09","0","5.05","2","1.161","1.917","3.25"], [851,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1350.0","9.64","276.1","0","-0.29","0","15.35","2","1.516","2.77","3.548"], [852,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1400.0","10.34","280.5","0","0.01","0","6.24","130","3.847","1.564","2.571"], [853,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1450.0","9.92","280.4","0","-0.08","0","8.67","2","3.229","0.9543","3.281"], [854,"2026-02-23 03:30:00+00:00","2026-02-23 04:00:00+00:00","25","1500.0","10.23","293.3","0","0.58","0","15.11","130","1.564","0.9224","0.3188"], [945,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","150.0","1.94","119.4","0","-0.01","2","63.07","2","133.8","114.0","30.08"], [946,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","200.0","1.12","157.1","2","-0.02","2","12.14","0","5.221","3.239","1.022"], [947,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","250.0","2.33","195.6","0","-0.18","66","11.87","0","5.775","4.304","12.44"], [948,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","300.0","2.62","200.2","0","-0.13","2","11.65","0","32.99","13.49","111.1"], [949,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","350.0","2.76","199.8","0","-0.25","0","11.39","0","41.86","19.23","128.0"], [950,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","400.0","2.55","198.3","0","-0.27","0","11.0","0","41.84","35.6","109.6"], [951,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","450.0","2.92","194.3","0","-0.32","0","10.64","0","85.51","29.72","118.0"], [952,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","500.0","3.03","197.4","0","-0.2","0","10.01","0","116.4","51.53","146.6"], [953,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","550.0","3.24","210.0","256","-0.19","0","9.75","0","108.5","75.21","473.3"], [954,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","600.0","2.77","225.1","0","-0.12","0","9.53","0","85.17","325.1","373.6"], [955,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","650.0","2.79","241.9","0","-0.04","0","9.23","0","27.49","664.4","219.3"], [956,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","700.0","3.14","241.7","0","0.21","0","9.22","0","8.954","119.5","20.67"], [957,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","750.0","3.02","258.6","0","-0.03","0","9.23","0","13.92","52.47","22.23"], [958,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","800.0","4.31","268.9","0","-0.14","66","9.54","0","37.66","86.92","67.41"], [959,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","850.0","6.2","271.7","0","0.18","66","10.19","0","34.97","77.97","57.38"], [960,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","900.0","6.95","281.1","0","0.13","0","11.09","0","24.81","19.35","39.72"], [961,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","950.0","8.55","260.5","0","0.51","0","-77.48","130","19.11","3.013","33.99"], [962,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1000.0","7.42","267.7","0","-0.14","0","9.13","2","4.908","1.971","10.18"], [963,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1050.0","6.1","239.0","0","-0.04","0","-76.55","2","3.981","4.448","0.4651"], [964,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1100.0","10.95","247.1","0","-0.74","0","9.02","2","2.507","4.365","2.774"], [965,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1150.0","14.42","235.4","256","-0.19","0","16.71","2","3.477","1.939","4.234"], [966,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1200.0","16.12","233.7","258","-1.08","0","0.77","130","1.33","1.966","0.9492"], [967,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1250.0","9.45","261.1","0","0.07","0","17.96","2","0.294","2.148","0.9197"], [968,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1300.0","9.98","273.8","0","0.07","0","7.73","130","2.109","1.853","1.383"], [969,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1350.0","10.53","278.6","0","-0.02","0","22.09","130","1.791","0.6619","1.068"], [970,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1400.0","9.24","275.4","0","-0.14","0","3.27","2","1.926","1.334","1.534"], [971,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1450.0","9.38","276.1","0","-0.06","0","25.24","2","3.023","4.364","1.418"], [972,"2026-02-23 04:00:00+00:00","2026-02-23 04:30:00+00:00","25","1500.0","9.99","276.1","0","-0.62","0","4.44","2","2.743","2.342","0.7438"], [1063,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","150.0","1.52","131.7","2","0.0","2","62.58","2","41.61","36.69","1.513"], [1064,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","200.0","1.19","173.4","0","-0.16","2","11.67","0","2.905","1.747","1.853"], [1065,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","250.0","1.88","186.3","0","0.02","0","11.42","0","3.349","2.484","6.324"], [1066,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","300.0","2.36","196.9","0","0.08","0","11.21","0","27.77","32.61","40.31"], [1067,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","350.0","2.82","206.2","0","0.23","0","10.78","0","178.5","21.38","73.65"], [1068,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","400.0","2.91","202.3","0","0.26","0","10.37","0","233.9","30.07","67.38"], [1069,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","450.0","3.26","185.6","256","0.1","0","10.19","0","307.0","6.92","81.87"], [1070,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","500.0","2.79","199.3","0","-0.3","66","10.06","0","679.5","44.94","197.8"], [1071,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","550.0","2.56","195.7","0","-0.32","0","10.19","0","279.8","78.15","590.0"], [1072,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","600.0","2.28","206.9","0","-0.1","0","9.83","0","541.6","11.73","237.8"], [1073,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","650.0","2.21","236.6","0","0.11","2","9.91","0","367.4","20.22","63.31"], [1074,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","700.0","2.69","254.8","0","0.07","2","9.79","0","95.7","28.82","61.63"], [1075,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","750.0","4.34","264.2","0","0.26","0","10.01","0","60.32","52.04","74.68"], [1076,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","800.0","6.12","268.9","0","0.62","0","9.25","0","16.56","37.25","15.36"], [1077,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","850.0","8.54","268.8","0","0.32","0","9.83","0","2.163","1.189","1.717"], [1078,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","900.0","7.24","202.2","0","3.12","2","12.32","66","2.303","1.676","3.225"], [1079,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","950.0","13.62","193.7","770","-2.06","2","10.91","66","2.236","1.505","3.634"], [1080,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1000.0","7.17","247.1","0","-0.05","0","8.32","66","2.033","2.942","2.42"], [1081,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1050.0","7.54","259.4","0","-0.2","0","18.67","130","1.552","1.594","1.854"], [1082,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1100.0","7.77","262.9","0","-0.8","0","7.99","2","1.403","1.062","0.9303"], [1083,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1150.0","5.89","242.6","0","0.53","0","28.91","130","2.145","0.5036","0.8772"], [1084,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1200.0","5.88","220.8","0","-0.28","0","11.93","2","1.049","0.5471","1.687"], [1085,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1250.0","5.8","251.4","0","0.26","0","4.76","2","1.429","2.151","0.3997"], [1086,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1300.0","6.95","292.2","512","0.96","0","4.28","2","1.155","1.166","0.8701"], [1087,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1350.0","17.62","233.7","512","1.43","0","2.26","2","0.4937","0.8169","3.662"], [1088,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1400.0","7.31","265.5","0","0.46","0","-0.35","2","1.091","1.735","9.009"], [1089,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1450.0","7.94","276.9","0","0.2","0","0.38","2","3.898","3.311","2.657"], [1090,"2026-02-23 04:30:00+00:00","2026-02-23 05:00:00+00:00","25","1500.0","9.35","283.1","0","-0.04","0","-9.03","2","1.438","3.018","3.781"], [1181,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","150.0","1.68","110.7","0","-0.05","2","62.74","2","452.7","799.7","159.3"], [1182,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","200.0","1.42","168.4","0","0.01","0","11.75","0","18.51","36.63","6.043"], [1183,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","250.0","1.52","179.9","0","0.05","0","11.31","2","9.014","15.01","12.26"], [1184,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","300.0","2.07","185.6","0","-0.08","0","11.28","0","2.208","3.165","11.56"], [1185,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","350.0","3.37","207.1","256","0.02","0","10.88","0","1.387","15.89","49.21"], [1186,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","400.0","3.16","204.6","256","0.04","0","10.84","0","1.59","31.26","23.04"], [1187,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","450.0","3.13","207.4","256","0.08","0","9.32","0","1.801","16.14","33.15"], [1188,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","500.0","3.21","212.6","256","0.11","0","9.95","0","2.303","9.213","43.44"], [1189,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","550.0","3.08","205.1","0","0.1","0","9.49","0","2.963","39.91","229.0"], [1190,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","600.0","2.53","210.9","0","0.02","0","9.43","0","7.403","42.3","96.76"], [1191,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","650.0","2.37","238.2","0","0.11","0","9.0","0","16.0","34.32","42.42"], [1192,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","700.0","3.49","264.3","0","0.11","0","9.76","0","18.94","40.67","44.6"], [1193,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","750.0","5.51","275.8","0","0.07","0","9.51","0","8.02","17.08","41.77"], [1194,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","800.0","8.14","274.4","0","-0.02","0","10.19","66","0.4712","2.828","3.731"], [1195,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","850.0","11.16","245.2","0","-0.06","0","10.15","66","0.2223","0.8437","0.6823"], [1196,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","900.0","6.69","53.7","514","1.44","0","0.61","2","0.781","0.577","0.3608"], [1197,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","950.0","7.39","211.4","256","0.3","0","10.66","130","1.16","0.5855","0.5682"], [1198,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1000.0","2.16","95.9","768","-1.38","0","1.6","2","0.2262","0.8318","1.869"], [1199,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1050.0","7.93","257.1","0","0.42","0","10.17","2","0.2259","0.892","1.21"], [1200,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1100.0","7.73","271.5","0","-0.29","0","13.01","2","0.2907","2.015","1.035"], [1201,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1150.0","9.09","266.3","0","0.23","0","9.78","2","0.6776","0.4405","1.039"], [1202,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1200.0","8.42","271.8","0","0.15","0","4.27","2","0.9317","2.421","1.167"], [1203,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1250.0","8.3","268.8","0","0.14","0","22.01","2","0.432","1.497","9.498"], [1204,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1300.0","9.16","274.3","0","0.19","0","15.99","2","1.416","3.273","6.109"], [1205,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1350.0","9.67","274.0","0","0.15","0","13.16","2","0.7682","4.117","3.51"], [1206,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1400.0","9.72","270.5","0","0.13","0","13.17","2","1.581","3.26","3.785"], [1207,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1450.0","9.71","271.9","0","0.09","0","-2.82","2","2.619","2.853","2.827"], [1208,"2026-02-23 05:00:00+00:00","2026-02-23 05:30:00+00:00","25","1500.0","9.75","273.8","0","0.16","0","-1.8","2","2.069","1.75","1.827"], [1299,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","150.0","2.14","99.9","0","0.01","0","62.36","2","780.2","1291.0","126.1"], [1300,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","200.0","2.58","67.7","256","0.0","0","11.34","2","205.6","192.7","27.03"], [1301,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","250.0","0.78","168.3","0","0.11","0","10.95","2","57.62","34.94","34.57"], [1302,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","300.0","1.51","207.4","0","-0.05","0","10.56","2","37.99","9.779","12.57"], [1303,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","350.0","2.71","184.7","0","-0.37","66","10.5","2","5.55","12.14","5.992"], [1304,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","400.0","2.9","208.2","0","0.04","2","10.61","2","26.45","1.318","13.05"], [1305,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","450.0","3.42","221.4","0","0.23","66","10.69","2","2.311","2.098","33.18"], [1306,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","500.0","3.82","235.7","0","-0.42","0","10.59","2","0.317","0.4603","7.541"], [1307,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","550.0","4.46","218.7","0","0.04","0","9.37","2","1.235","0.5538","0.547"], [1308,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","600.0","3.47","208.4","0","1.55","2","9.15","2","3.0","4.032","11.73"], [1309,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","650.0","2.74","221.2","0","-0.03","0","8.96","2","10.91","6.243","19.34"], [1310,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","700.0","2.82","252.8","0","0.1","0","9.32","2","23.29","19.82","18.03"], [1311,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","750.0","4.39","263.7","0","0.27","0","-60.29","130","39.63","34.05","28.88"], [1312,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","800.0","6.26","267.4","0","0.28","0","-52.18","130","9.778","2.599","9.121"], [1313,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","850.0","5.8","268.0","0","0.48","0","50.2","2","0.745","0.1354","1.312"], [1314,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","900.0","10.54","222.8","256","-0.24","0","21.29","130","0.4115","0.423","0.05425"], [1315,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","950.0","17.57","262.3","256","-1.99","0","-20.63","130","0.3756","0.1107","0.1889"], [1316,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1000.0","12.11","225.1","256","1.2","0","-85.24","130","0.7886","0.1929","0.1484"], [1317,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1050.0","3.28","174.3","768","1.12","0","58.69","2","0.2706","0.2083","0.5441"], [1318,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1100.0","7.98","267.7","0","0.01","0","-44.96","2","0.3423","0.2988","0.09172"], [1319,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1150.0","8.52","273.6","0","-0.22","0","-79.96","130","0.6467","0.3399","0.2644"], [1320,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1200.0","8.31","271.1","0","0.32","0","-25.78","2","4.878","4.068","0.8659"], [1321,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1250.0","8.74","271.6","0","0.29","0","31.7","130","5.329","12.44","5.758"], [1322,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1300.0","8.94","271.4","0","0.31","0","63.98","130","3.55","7.071","8.568"], [1323,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1350.0","9.28","270.0","0","0.07","0","-75.67","130","0.8883","1.24","2.364"], [1324,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1400.0","8.48","275.1","0","0.45","0","-39.35","130","0.5596","0.3365","0.3693"], [1325,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1450.0","9.76","271.2","0","0.2","0","41.02","2","1.833","4.241","0.8686"], [1326,"2026-02-23 05:30:00+00:00","2026-02-23 06:00:00+00:00","25","1500.0","10.18","273.5","0","0.23","0","69.78","130","1.527","3.634","1.427"], [1417,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","150.0","1.93","102.9","0","-0.08","0","12.64","0","504.1","1467.0","168.2"], [1418,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","200.0","1.31","114.8","0","-0.07","0","11.41","0","396.7","598.5","282.0"], [1419,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","250.0","1.47","159.3","0","0.0","0","10.92","0","64.28","200.5","51.93"], [1420,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","300.0","1.66","192.6","0","0.02","0","10.64","0","16.67","20.02","26.29"], [1421,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","350.0","2.24","187.9","0","-0.22","0","10.68","0","5.093","5.267","4.032"], [1422,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","400.0","2.7","189.9","0","-0.27","0","10.33","0","11.15","14.45","8.732"], [1423,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","450.0","3.26","200.3","0","-0.33","0","10.3","0","52.78","7.145","15.72"], [1424,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","500.0","3.85","201.8","0","-0.3","0","10.16","0","24.1","1.161","10.19"], [1425,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","550.0","4.12","203.8","0","0.12","66","9.54","0","6.336","3.456","4.344"], [1426,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","600.0","3.85","209.9","0","0.19","0","9.08","0","2.392","10.15","12.3"], [1427,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","650.0","3.67","233.2","256","0.26","0","8.9","0","5.002","80.97","10.69"], [1428,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","700.0","3.55","241.1","0","0.27","0","9.14","0","25.65","94.39","25.79"], [1429,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","750.0","4.82","253.9","0","0.3","0","9.68","0","17.34","19.98","15.19"], [1430,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","800.0","6.42","265.2","0","1.08","0","9.02","0","3.263","0.5287","2.663"], [1431,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","850.0","9.51","290.2","256","0.16","0","10.7","66","0.2574","0.199","0.4033"], [1432,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","900.0","12.83","287.8","512","0.23","66","11.31","0","0.2341","0.2167","0.2725"], [1433,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","950.0","13.31","278.1","256","0.38","0","9.0","66","0.07102","0.202","0.2824"], [1434,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1000.0","4.5","298.5","0","0.31","0","11.96","66","0.1651","0.2715","0.2556"], [1435,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1050.0","10.79","248.2","0","0.89","0","13.71","66","0.1508","0.7458","0.1509"], [1436,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1100.0","7.43","271.8","0","0.14","0","13.59","66","0.395","0.7629","0.214"], [1437,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1150.0","7.5","271.3","0","0.52","0","18.43","2","0.2602","0.4217","0.2297"], [1438,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1200.0","7.93","268.2","0","0.25","0","13.58","2","1.036","0.6517","0.8353"], [1439,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1250.0","8.25","266.1","0","0.29","0","6.0","2","1.668","1.318","1.026"], [1440,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1300.0","8.6","264.9","0","0.19","0","17.86","2","2.062","0.6505","2.048"], [1441,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1350.0","8.88","265.1","0","0.23","0","13.06","2","0.9099","0.3225","0.8012"], [1442,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1400.0","8.92","267.3","0","0.58","0","3.04","130","1.039","0.4506","1.225"], [1443,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1450.0","8.34","263.4","0","0.29","0","20.52","2","3.26","0.7584","5.057"], [1444,"2026-02-23 06:00:00+00:00","2026-02-23 06:30:00+00:00","25","1500.0","9.06","266.7","0","0.15","0","23.97","2","1.128","0.376","2.007"], [1535,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","150.0","2.59","166.1","256","-0.15","66","63.06","2","238.6","265.7","80.62"], [1536,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","200.0","1.31","137.6","256","-0.13","66","12.08","0","71.93","88.87","27.1"], [1537,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","250.0","1.13","144.2","256","0.3","66","11.79","0","4.967","14.39","0.647"], [1538,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","300.0","2.14","187.8","0","-0.25","66","11.37","0","4.914","12.29","3.632"], [1539,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","350.0","2.88","196.2","0","-0.24","0","10.7","0","35.08","16.85","11.69"], [1540,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","400.0","3.58","200.3","0","-0.4","0","10.69","0","45.66","17.03","12.85"], [1541,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","450.0","4.03","206.2","0","-0.35","0","10.35","0","40.07","8.95","11.68"], [1542,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","500.0","4.28","210.1","0","-0.18","0","9.72","0","25.61","5.344","6.738"], [1543,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","550.0","4.39","216.7","256","-0.2","0","9.52","0","22.88","4.661","14.15"], [1544,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","600.0","4.66","220.9","2","-0.24","0","9.2","0","14.39","7.974","24.38"], [1545,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","650.0","4.57","213.9","256","-0.31","0","9.41","0","9.491","29.65","60.65"], [1546,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","700.0","4.34","237.2","0","-0.15","0","9.05","0","40.91","48.23","57.82"], [1547,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","750.0","4.95","242.8","0","-0.24","0","9.79","0","16.47","18.0","29.03"], [1548,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","800.0","7.06","242.0","0","-0.79","0","11.07","0","0.4187","0.8139","1.944"], [1549,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","850.0","5.43","137.3","512","-2.53","0","13.38","0","0.3326","0.373","0.2204"], [1550,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","900.0","7.88","175.4","256","-0.5","0","-38.68","130","0.2179","0.3121","0.2323"], [1551,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","950.0","7.0","260.4","2","2.21","2","6.03","2","0.1625","0.118","0.5129"], [1552,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1000.0","3.84","257.0","0","-0.54","0","13.4","2","0.2643","0.3205","0.4549"], [1553,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1050.0","4.84","249.2","0","-0.22","0","8.2","2","0.5086","0.3588","0.9015"], [1554,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1100.0","5.1","265.7","0","-0.45","0","19.18","2","1.69","0.4242","0.3172"], [1555,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1150.0","5.13","247.5","0","-0.2","0","4.98","130","1.368","0.5131","0.1949"], [1556,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1200.0","6.4","259.0","256","0.02","0","56.34","2","0.4892","1.103","2.147"], [1557,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1250.0","8.0","266.7","256","0.4","0","17.44","2","0.3738","0.8042","0.5403"], [1558,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1300.0","6.81","254.4","256","0.42","0","10.89","2","0.4826","0.1871","0.2852"], [1559,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1350.0","8.4","267.4","0","-0.03","0","-15.37","130","0.9849","0.6703","0.6021"], [1560,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1400.0","7.14","256.2","0","-0.15","0","24.57","130","0.3169","0.4758","0.4535"], [1561,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1450.0","8.93","255.6","0","0.44","0","3.83","2","0.7783","1.886","0.2127"], [1562,"2026-02-23 06:30:00+00:00","2026-02-23 07:00:00+00:00","25","1500.0","9.15","262.7","0","0.29","0","-22.14","2","0.3922","1.05","0.3039"], [1653,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","150.0","3.14","118.6","256","-0.03","0","12.63","66","209.0","370.7","77.77"], [1654,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","200.0","1.9","112.8","0","-0.15","66","11.44","0","65.92","69.32","34.2"], [1655,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","250.0","1.67","180.4","0","0.18","2","11.26","0","4.728","2.735","83.23"], [1656,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","300.0","2.95","172.1","256","0.19","0","10.98","0","6.333","3.539","186.5"], [1657,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","350.0","2.9","190.7","256","0.05","0","10.95","0","45.81","9.711","127.1"], [1658,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","400.0","3.35","205.6","0","0.06","0","10.62","0","99.5","27.32","93.39"], [1659,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","450.0","3.71","208.4","0","0.07","0","10.13","0","44.03","22.07","80.52"], [1660,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","500.0","4.22","211.6","0","0.06","0","9.62","0","47.98","25.54","47.99"], [1661,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","550.0","4.64","208.0","0","-0.18","66","9.31","0","66.2","32.39","44.97"], [1662,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","600.0","5.05","201.6","0","0.0","2","8.87","0","115.1","42.18","34.71"], [1663,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","650.0","4.11","208.0","0","0.12","66","8.45","0","293.1","76.59","78.98"], [1664,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","700.0","4.38","221.9","0","0.18","0","8.38","0","546.9","183.2","487.7"], [1665,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","750.0","5.5","239.1","0","0.24","0","8.47","66","3.663","65.43","145.8"], [1666,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","800.0","4.34","165.8","512","0.77","0","8.05","0","3.457","1.717","2.548"], [1667,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","850.0","10.41","245.8","0","-0.24","0","14.96","130","0.2938","0.4671","0.3609"], [1668,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","900.0","6.08","163.4","256","0.13","0","8.09","2","0.5084","0.1288","0.3324"], [1669,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","950.0","5.84","286.0","512","0.77","0","8.07","2","0.4163","0.3626","0.1909"], [1670,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1000.0","4.32","248.8","0","0.62","0","8.26","130","0.3208","0.2284","0.1682"], [1671,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1050.0","3.85","254.5","0","1.03","0","7.04","2","0.3766","0.3174","0.3073"], [1672,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1100.0","4.0","241.2","0","0.48","0","25.58","130","0.385","0.7137","0.4306"], [1673,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1150.0","5.47","250.6","0","0.71","0","8.09","130","0.1785","0.2046","0.2384"], [1674,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1200.0","6.11","258.6","0","0.31","0","0.02","2","0.6541","1.036","0.3032"], [1675,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1250.0","6.26","260.7","0","0.2","0","22.06","130","1.151","1.082","0.5254"], [1676,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1300.0","7.03","255.9","0","0.33","0","8.3","2","2.408","1.078","2.073"], [1677,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1350.0","7.67","253.5","0","0.27","0","7.63","2","1.979","5.753","4.469"], [1678,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1400.0","8.47","255.3","0","0.35","0","1.0","2","1.352","3.679","1.065"], [1679,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1450.0","8.06","258.2","0","0.06","0","-2.81","130","1.641","1.549","0.8002"], [1680,"2026-02-23 07:00:00+00:00","2026-02-23 07:30:00+00:00","25","1500.0","9.71","253.1","0","0.34","0","21.0","130","1.401","0.6633","0.3976"], [1771,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","150.0","3.11","117.9","0","-0.02","2","62.3","2","118.7","84.01","42.21"], [1772,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","200.0","2.71","92.1","256","-0.14","66","11.08","66","71.63","55.08","37.62"], [1773,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","250.0","1.22","135.9","0","-0.18","2","11.57","66","6.01","10.77","1.038"], [1774,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","300.0","1.57","202.1","0","0.12","66","10.55","0","3.728","49.91","4.677"], [1775,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","350.0","2.3","207.6","0","0.18","66","10.4","0","10.94","25.21","43.39"], [1776,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","400.0","2.94","204.3","0","0.22","0","10.73","0","15.49","14.74","49.89"], [1777,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","450.0","3.28","219.9","256","0.25","66","10.33","0","2.319","4.982","75.19"], [1778,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","500.0","3.5","206.8","0","0.22","0","9.95","0","8.327","8.357","44.08"], [1779,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","550.0","3.17","209.1","0","0.29","66","9.57","0","10.37","7.129","14.77"], [1780,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","600.0","2.99","206.8","0","0.2","0","8.78","0","29.67","5.669","30.8"], [1781,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","650.0","3.28","234.0","0","0.23","66","8.28","0","10.92","39.47","69.82"], [1782,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","700.0","3.83","238.9","0","0.21","66","8.52","0","93.54","156.7","135.9"], [1783,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","750.0","4.2","236.1","0","0.63","0","6.98","0","23.28","12.09","21.69"], [1784,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","800.0","4.35","262.0","0","-0.07","0","7.11","0","0.5756","0.6511","1.111"], [1785,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","850.0","0.92","271.3","0","-0.59","0","14.04","130","0.1641","0.3093","0.4155"], [1786,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","900.0","6.58","80.6","514","-1.33","0","5.35","66","0.1797","0.1522","0.0499"], [1787,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","950.0","3.14","110.5","256","-0.97","0","4.56","66","0.124","0.3644","0.1236"], [1788,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1000.0","4.32","248.3","0","0.75","0","-0.14","66","0.4352","0.406","0.3312"], [1789,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1050.0","4.61","238.1","0","0.12","0","18.5","2","0.4074","0.5298","0.5645"], [1790,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1100.0","4.34","240.3","0","0.49","0","23.49","130","0.06691","0.2892","0.1603"], [1791,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1150.0","5.58","255.6","0","-0.06","0","-0.62","2","1.252","0.7504","1.524"], [1792,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1200.0","5.76","252.8","0","-0.04","0","4.56","2","11.61","1.45","7.952"], [1793,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1250.0","6.07","253.2","0","-0.04","0","15.56","2","6.468","13.3","3.61"], [1794,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1300.0","6.72","256.2","0","-0.05","0","10.67","2","3.177","15.51","2.779"], [1795,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1350.0","7.65","258.1","0","-0.14","0","3.62","2","1.112","2.878","5.056"], [1796,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1400.0","8.52","258.5","0","-0.11","0","17.24","130","0.3863","0.4643","2.004"], [1797,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1450.0","8.55","258.1","0","-0.12","0","2.69","2","0.284","0.6692","0.5627"], [1798,"2026-02-23 07:30:00+00:00","2026-02-23 08:00:00+00:00","25","1500.0","9.44","266.4","0","-0.03","0","21.05","130","0.1982","0.3928","0.4994"], [1889,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","150.0","1.65","116.0","0","0.17","66","62.6","2","313.5","582.3","105.1"], [1890,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","200.0","1.47","112.2","0","0.0","0","11.75","2","255.9","330.6","99.64"], [1891,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","250.0","2.06","87.0","0","-0.16","66","11.31","2","14.6","27.97","4.028"], [1892,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","300.0","4.95","352.2","512","1.33","0","9.31","2","2.151","3.153","8.023"], [1893,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","350.0","1.54","194.7","0","0.14","66","9.62","2","4.731","5.704","14.08"], [1894,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","400.0","2.2","237.9","256","0.34","0","10.39","130","0.5394","6.188","15.93"], [1895,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","450.0","2.82","219.7","256","0.25","0","-47.12","130","0.6116","4.403","6.37"], [1896,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","500.0","3.31","223.1","256","0.25","0","11.65","2","0.4584","4.177","5.402"], [1897,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","550.0","4.07","224.3","0","0.2","0","-64.41","2","2.46","3.197","4.485"], [1898,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","600.0","4.5","224.5","0","-0.1","0","9.68","2","4.679","4.919","5.188"], [1899,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","650.0","4.79","225.3","0","0.25","0","8.36","2","5.802","3.161","2.773"], [1900,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","700.0","4.8","223.2","0","0.05","0","8.65","2","10.23","6.11","9.303"], [1901,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","750.0","4.86","234.2","256","0.08","0","-11.03","130","43.26","10.14","44.51"], [1902,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","800.0","4.42","229.7","256","0.22","0","15.58","130","23.49","2.682","21.12"], [1903,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","850.0","4.94","219.4","0","0.44","0","-10.25","2","17.02","4.934","29.58"], [1904,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","900.0","3.5","241.9","0","0.21","0","-45.18","2","0.6384","1.151","2.933"], [1905,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","950.0","9.29","250.4","256","1.0","66","-26.04","2","0.2024","0.2753","0.3916"], [1906,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1000.0","4.62","231.4","0","0.0","0","58.7","130","0.2037","0.5956","0.3843"], [1907,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1050.0","4.6","214.7","0","0.06","0","24.78","2","0.2082","0.2315","0.2758"], [1908,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1100.0","4.35","229.0","0","0.17","0","-19.39","130","0.5356","0.1536","0.5959"], [1909,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1150.0","5.37","255.9","0","0.08","0","-43.65","130","0.9148","0.1839","0.1353"], [1910,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1200.0","5.08","245.9","0","0.19","0","-62.65","130","2.289","0.9106","0.9764"], [1911,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1250.0","5.6","251.9","0","0.19","0","-77.61","130","9.273","3.878","1.921"], [1912,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1300.0","6.6","258.9","0","0.19","0","28.11","2","0.8743","2.286","0.7868"], [1913,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1350.0","7.64","255.9","0","0.22","0","-3.68","130","0.858","1.108","0.7241"], [1914,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1400.0","8.56","257.2","0","0.22","0","-51.88","2","2.437","0.661","0.9315"], [1915,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1450.0","8.87","256.4","0","0.17","0","8.38","130","0.4832","1.362","1.52"], [1916,"2026-02-23 08:00:00+00:00","2026-02-23 08:30:00+00:00","25","1500.0","8.56","255.8","0","-0.17","0","-54.1","2","0.2248","0.08903","0.131"], [2007,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","150.0","3.68","258.1","768","-0.28","66","64.81","2","856.5","151.1","337.1"], [2008,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","200.0","3.98","259.6","768","-0.34","66","14.02","2","132.5","61.99","80.33"], [2009,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","250.0","3.91","260.9","512","-0.23","66","13.74","2","22.25","35.43","22.04"], [2010,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","300.0","4.47","263.1","768","-0.25","66","13.36","2","5.901","4.471","3.144"], [2011,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","350.0","4.38","354.9","512","-0.16","66","13.2","2","3.895","2.127","2.87"], [2012,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","400.0","3.73","349.8","512","-1.14","0","12.92","2","3.029","1.925","6.4"], [2013,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","450.0","2.5","190.5","0","0.65","2","11.96","2","3.684","2.263","21.49"], [2014,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","500.0","2.93","199.3","0","0.19","66","11.27","2","28.58","6.146","29.06"], [2015,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","550.0","3.28","199.0","0","0.03","0","9.94","2","24.64","14.6","14.0"], [2016,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","600.0","3.4","197.8","0","0.0","0","9.01","2","16.08","23.24","8.366"], [2017,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","650.0","3.26","199.0","0","-0.21","2","8.69","2","16.47","20.37","10.1"], [2018,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","700.0","3.44","195.3","0","-0.07","0","8.39","2","37.2","10.03","16.96"], [2019,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","750.0","3.23","201.5","0","0.02","0","7.99","2","135.3","0.9568","24.58"], [2020,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","800.0","4.24","181.4","256","0.2","0","-54.03","130","254.5","32.95","18.38"], [2021,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","850.0","2.87","207.0","0","0.27","0","-75.43","2","59.26","9.858","19.52"], [2022,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","900.0","2.74","209.0","0","0.26","0","-76.31","130","7.84","2.494","4.651"], [2023,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","950.0","3.16","210.1","0","0.14","0","41.72","130","4.774","0.7248","0.9668"], [2024,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1000.0","3.08","244.8","0","0.04","0","73.23","2","3.333","0.2912","0.3018"], [2025,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1050.0","3.57","231.5","0","0.5","0","-83.75","130","0.5437","0.106","0.3413"], [2026,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1100.0","3.17","220.9","0","-0.13","0","-67.9","130","0.4842","0.2399","0.4794"], [2027,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1150.0","3.92","238.3","0","-0.19","0","44.83","2","0.3807","0.1876","0.1427"], [2028,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1200.0","4.14","234.1","0","-0.15","0","20.35","130","1.051","0.9136","0.1795"], [2029,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1250.0","4.18","243.0","0","-0.1","0","-42.56","2","2.333","3.567","0.4546"], [2030,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1300.0","4.67","252.3","0","-0.06","66","-22.5","2","0.6148","1.863","1.253"], [2031,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1350.0","6.72","256.2","0","-0.14","0","-54.42","130","0.4539","2.403","0.8569"], [2032,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1400.0","7.09","256.0","0","-0.13","0","-75.84","130","1.216","3.867","2.309"], [2033,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1450.0","8.26","258.4","0","-0.13","0","-41.78","130","0.47","0.808","1.024"], [2034,"2026-02-23 08:30:00+00:00","2026-02-23 09:00:00+00:00","25","1500.0","7.32","257.4","0","1.63","2","-69.98","2","0.4018","0.2825","0.435"], [2125,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","150.0","3.28","88.1","0","0.0","0","13.09","0","34.0","58.88","31.59"], [2126,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","200.0","2.87","79.9","0","0.01","0","12.63","0","59.36","39.68","32.69"], [2127,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","250.0","1.79","108.7","0","-0.3","66","12.19","0","36.61","11.73","17.79"], [2128,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","300.0","1.73","130.0","0","-0.17","2","11.82","0","9.442","2.415","8.404"], [2129,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","350.0","2.06","179.4","0","-0.23","66","11.6","0","8.241","3.252","18.85"], [2130,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","400.0","2.25","186.0","0","-0.18","66","11.17","0","81.94","5.059","10.03"], [2131,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","450.0","2.56","192.4","0","-0.34","66","10.66","0","111.1","4.095","21.58"], [2132,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","500.0","2.9","194.3","0","-0.03","2","9.98","0","64.96","3.712","7.247"], [2133,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","550.0","3.06","198.1","0","0.11","0","9.75","0","2.0","1.323","2.22"], [2134,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","600.0","3.26","205.8","0","0.23","66","8.76","0","4.195","2.038","3.924"], [2135,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","650.0","3.56","206.1","0","-0.03","66","7.68","0","2.299","1.187","4.623"], [2136,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","700.0","3.63","219.1","0","2.25","66","7.03","0","2.64","1.255","6.641"], [2137,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","750.0","3.39","311.3","768","1.02","0","6.05","0","1.09","2.262","7.163"], [2138,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","800.0","3.81","211.7","0","-0.1","0","8.05","66","0.8615","2.331","9.533"], [2139,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","850.0","3.6","214.6","0","0.27","66","23.33","2","20.27","1.147","10.61"], [2140,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","900.0","3.31","210.2","0","0.09","0","16.82","2","32.82","0.914","31.87"], [2141,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","950.0","3.18","221.1","0","0.17","0","9.31","2","16.79","0.5611","17.1"], [2142,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1000.0","4.29","234.2","0","0.42","66","11.93","2","2.048","0.163","1.3"], [2143,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1050.0","3.73","221.0","0","0.04","2","19.4","2","0.1777","0.254","0.1951"], [2144,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1100.0","3.86","223.6","0","0.0","2","18.5","130","0.5616","0.3329","0.3881"], [2145,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1150.0","4.1","237.4","0","-0.76","2","15.02","2","0.3518","0.3864","0.519"], [2146,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1200.0","5.34","237.5","0","-0.26","2","23.18","2","1.041","0.8087","0.3945"], [2147,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1250.0","4.55","241.0","0","-0.21","2","27.4","2","0.5609","3.552","0.5116"], [2148,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1300.0","4.8","245.1","0","-0.19","2","11.77","2","0.7045","4.134","1.117"], [2149,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1350.0","5.46","249.2","0","0.08","2","8.84","130","0.4928","3.758","1.346"], [2150,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1400.0","6.09","254.9","0","0.25","2","20.68","2","1.233","0.9575","2.091"], [2151,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1450.0","6.67","254.2","0","-0.3","2","-4.4","2","0.4098","0.3158","0.6253"], [2152,"2026-02-23 09:00:00+00:00","2026-02-23 09:30:00+00:00","25","1500.0","6.44","257.4","0","0.59","2","12.6","130","0.1522","0.3117","0.1574"], [2243,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","150.0","2.63","92.3","0","-0.46","0","13.97","0","317.3","119.6","104.0"], [2244,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","200.0","2.22","118.2","0","-0.34","0","13.55","0","69.85","142.1","64.04"], [2245,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","250.0","2.32","136.9","0","-0.32","0","12.97","0","66.75","102.7","49.74"], [2246,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","300.0","2.42","151.4","0","-0.31","0","12.35","0","28.98","43.52","57.37"], [2247,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","350.0","2.34","161.6","0","-0.23","0","12.12","0","13.52","23.4","25.14"], [2248,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","400.0","3.14","158.7","0","-0.18","0","11.8","0","10.9","14.0","8.21"], [2249,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","450.0","2.23","182.4","0","-0.09","0","11.25","0","14.56","27.89","3.645"], [2250,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","500.0","2.68","179.0","0","0.11","0","10.63","0","7.588","34.77","3.394"], [2251,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","550.0","2.62","182.4","0","0.29","0","10.15","0","3.14","26.21","3.578"], [2252,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","600.0","2.95","191.0","0","0.33","0","9.7","0","3.952","6.309","2.63"], [2253,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","650.0","3.99","198.2","0","0.15","0","9.84","0","3.172","6.495","6.525"], [2254,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","700.0","4.65","199.4","0","0.14","0","9.65","0","3.887","8.085","15.51"], [2255,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","750.0","4.81","201.1","0","0.51","0","7.64","0","12.47","6.583","10.48"], [2256,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","800.0","5.08","203.3","0","0.07","0","7.87","0","9.808","8.724","14.63"], [2257,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","850.0","5.25","205.2","0","0.29","0","6.49","0","7.374","32.34","21.72"], [2258,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","900.0","5.15","207.0","0","0.24","0","14.13","130","17.82","37.82","73.51"], [2259,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","950.0","4.28","206.7","0","0.23","0","7.06","0","7.393","6.169","44.39"], [2260,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1000.0","4.4","207.3","0","0.14","0","22.25","2","4.29","7.176","7.68"], [2261,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1050.0","3.54","198.1","0","0.19","0","14.76","2","1.349","1.349","0.718"], [2262,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1100.0","4.22","202.0","0","-0.16","0","7.42","2","0.271","0.3362","0.2009"], [2263,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1150.0","4.09","190.7","0","0.2","0","8.21","2","0.3103","0.397","0.3584"], [2264,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1200.0","3.63","230.9","0","0.04","0","17.9","2","0.4976","0.4781","1.952"], [2265,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1250.0","3.61","240.5","0","0.0","0","14.4","2","18.42","17.29","45.13"], [2266,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1300.0","3.85","244.2","0","0.02","0","8.32","2","40.23","35.94","52.3"], [2267,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1350.0","4.27","251.0","0","0.02","0","11.75","2","6.776","11.87","12.25"], [2268,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1400.0","4.67","260.3","0","0.03","0","6.76","2","2.518","8.09","4.282"], [2269,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1450.0","5.34","279.2","0","0.24","0","-0.93","2","0.1385","0.4021","0.4202"], [2270,"2026-02-23 09:30:00+00:00","2026-02-23 10:00:00+00:00","25","1500.0","5.6","260.3","0","0.03","0","14.24","2","0.2969","0.4846","0.1426"], [2361,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","150.0","2.53","192.7","0","0.16","0","14.36","0","231.6","302.5","490.3"], [2362,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","200.0","2.61","177.2","0","0.2","0","13.85","0","223.4","279.9","403.3"], [2363,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","250.0","2.61","187.4","0","-0.19","0","13.72","0","495.3","110.2","81.57"], [2364,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","300.0","3.47","199.7","0","-0.39","0","13.12","0","174.2","97.34","56.74"], [2365,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","350.0","5.1","262.2","512","-0.72","0","12.82","0","153.6","77.16","44.92"], [2366,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","400.0","3.03","217.8","0","-0.61","0","12.38","0","165.2","118.0","17.36"], [2367,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","450.0","2.72","210.7","0","-0.58","0","11.69","0","158.4","131.1","21.59"], [2368,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","500.0","2.28","210.3","0","-0.49","0","11.14","0","102.5","197.5","32.14"], [2369,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","550.0","2.82","203.6","0","-0.47","0","10.79","0","54.1","185.1","24.63"], [2370,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","600.0","4.1","192.1","0","-0.17","0","10.13","0","50.53","78.6","23.46"], [2371,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","650.0","4.34","206.0","0","-0.15","0","9.85","0","39.75","78.75","66.91"], [2372,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","700.0","4.89","200.7","0","-0.07","0","8.94","0","9.688","130.9","97.21"], [2373,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","750.0","5.07","205.1","0","-0.08","0","9.03","0","10.62","46.85","43.2"], [2374,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","800.0","5.21","205.2","0","0.05","0","9.15","0","5.976","38.42","16.49"], [2375,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","850.0","5.09","203.2","0","0.1","0","8.52","66","9.48","19.73","15.21"], [2376,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","900.0","5.28","204.4","0","0.1","0","7.17","66","15.98","12.97","15.84"], [2377,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","950.0","4.91","206.9","0","0.14","0","5.56","130","31.98","14.55","24.23"], [2378,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1000.0","4.81","206.2","0","-0.03","0","12.2","2","18.57","59.13","58.17"], [2379,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1050.0","4.78","206.0","0","-0.01","0","24.59","130","3.871","5.595","27.24"], [2380,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1100.0","6.01","185.2","0","0.0","0","-67.31","130","0.6043","1.335","6.201"], [2381,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1150.0","4.1","193.2","0","0.1","0","21.73","130","0.8268","1.035","2.607"], [2382,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1200.0","2.82","215.8","0","0.04","0","11.15","2","0.9481","0.7291","1.79"], [2383,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1250.0","2.84","225.1","0","0.08","0","23.19","2","2.478","2.354","3.735"], [2384,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1300.0","2.96","231.7","0","0.08","0","2.45","2","7.309","8.142","4.601"], [2385,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1350.0","3.07","250.0","0","0.27","0","1.41","2","11.61","37.44","25.88"], [2386,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1400.0","3.52","254.0","0","0.06","0","-1.13","2","9.668","5.919","36.93"], [2387,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1450.0","3.95","259.6","0","0.05","0","11.23","130","5.23","14.11","13.57"], [2388,"2026-02-23 10:00:00+00:00","2026-02-23 10:30:00+00:00","25","1500.0","3.94","261.4","0","0.2","0","17.0","130","0.889","3.968","0.8416"], [2479,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","150.0","3.45","208.1","0","-0.18","0","14.2","0","185.3","252.0","325.1"], [2480,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","200.0","3.13","214.9","0","-0.42","0","14.16","0","87.28","119.8","73.59"], [2481,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","250.0","2.64","204.7","0","-0.4","0","13.67","0","99.45","183.9","55.19"], [2482,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","300.0","2.14","221.8","0","-0.51","0","13.09","0","66.75","235.2","45.04"], [2483,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","350.0","2.07","213.3","0","-0.46","0","12.59","0","74.14","225.7","48.94"], [2484,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","400.0","3.09","210.8","0","-0.33","0","12.08","0","98.66","127.1","79.46"], [2485,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","450.0","2.83","201.4","0","-0.3","0","11.69","0","165.2","91.25","204.4"], [2486,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","500.0","4.13","180.9","256","-0.12","0","11.15","0","234.1","16.28","176.2"], [2487,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","550.0","3.85","185.9","0","-0.04","0","10.79","0","199.5","46.39","76.41"], [2488,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","600.0","3.92","181.4","0","0.06","0","10.27","0","114.7","44.42","38.97"], [2489,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","650.0","3.63","181.5","0","0.05","0","9.97","0","69.59","40.15","47.55"], [2490,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","700.0","3.88","190.2","0","-0.05","0","10.01","0","38.14","38.69","45.29"], [2491,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","750.0","4.17","196.9","0","0.06","0","9.15","0","19.09","52.46","19.18"], [2492,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","800.0","4.78","190.5","0","0.06","0","8.48","0","12.99","27.41","11.12"], [2493,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","850.0","4.9","189.2","0","-0.05","0","8.32","0","14.56","13.61","15.69"], [2494,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","900.0","4.52","198.1","0","-0.03","0","7.5","0","12.56","8.541","24.55"], [2495,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","950.0","4.13","197.1","0","-0.05","0","8.31","0","22.49","6.972","20.53"], [2496,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1000.0","3.97","195.3","0","0.06","0","9.72","130","34.95","7.496","25.08"], [2497,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1050.0","3.96","192.9","0","0.03","0","7.76","66","77.76","11.16","48.78"], [2498,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1100.0","4.05","189.4","0","-0.03","0","3.93","2","76.7","12.37","112.2"], [2499,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1150.0","4.31","186.5","0","-0.15","0","6.64","2","133.5","21.28","135.0"], [2500,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1200.0","4.44","185.6","0","-0.16","0","16.43","130","213.7","50.46","116.8"], [2501,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1250.0","4.27","188.7","0","-0.11","0","6.01","2","306.4","38.71","85.11"], [2502,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1300.0","3.71","191.9","0","-0.04","0","0.13","2","325.5","25.95","36.06"], [2503,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1350.0","3.37","217.6","0","0.01","0","23.99","130","96.01","16.65","42.59"], [2504,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1400.0","3.12","238.0","0","0.21","66","22.55","2","21.86","12.17","25.47"], [2505,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1450.0","2.9","256.7","0","-0.03","66","-0.28","2","6.25","20.23","13.0"], [2506,"2026-02-23 10:30:00+00:00","2026-02-23 11:00:00+00:00","25","1500.0","3.38","264.5","0","-0.37","0","7.0","2","1.949","3.824","7.54"], [2597,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","150.0","1.61","168.1","0","0.21","66","15.34","0","162.3","527.1","179.1"], [2598,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","200.0","2.1","167.4","0","-0.22","66","14.85","0","83.61","221.3","94.28"], [2599,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","250.0","2.17","160.8","0","-0.32","66","14.1","0","99.87","80.97","91.2"], [2600,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","300.0","3.19","155.3","0","-0.3","0","13.64","0","69.51","45.81","79.69"], [2601,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","350.0","3.54","154.7","0","-0.16","0","13.1","0","91.19","27.33","52.99"], [2602,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","400.0","4.05","161.9","0","-0.12","0","12.75","0","62.81","29.47","42.06"], [2603,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","450.0","4.05","160.2","0","-0.14","0","12.01","0","39.97","27.48","43.23"], [2604,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","500.0","4.15","166.1","0","-0.2","0","11.39","0","49.56","19.66","40.75"], [2605,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","550.0","3.93","172.4","0","-0.21","0","10.94","0","86.41","13.64","27.01"], [2606,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","600.0","4.33","178.8","0","-0.19","0","10.45","0","111.6","11.77","16.31"], [2607,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","650.0","4.61","187.4","0","-0.17","0","9.95","0","122.3","42.95","8.25"], [2608,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","700.0","4.7","194.1","0","-0.18","0","9.67","0","48.97","109.3","6.725"], [2609,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","750.0","5.04","191.7","0","-0.17","0","9.34","0","30.04","40.56","3.594"], [2610,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","800.0","4.72","202.0","0","-0.08","0","9.27","0","29.85","21.48","2.751"], [2611,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","850.0","5.43","188.4","0","0.04","0","7.64","0","55.07","18.33","2.658"], [2612,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","900.0","4.99","193.2","0","0.08","0","8.09","0","101.1","17.64","3.259"], [2613,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","950.0","4.93","189.8","0","0.1","0","7.33","0","106.6","19.2","7.767"], [2614,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1000.0","4.93","191.0","0","0.15","0","3.88","2","78.57","16.5","7.621"], [2615,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1050.0","4.82","190.7","0","0.14","0","6.44","130","51.43","7.423","2.65"], [2616,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1100.0","4.95","181.7","0","0.08","0","1.6","2","30.35","8.684","2.959"], [2617,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1150.0","4.09","189.2","0","0.03","0","21.38","2","28.35","6.009","4.031"], [2618,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1200.0","3.45","200.6","0","-0.06","0","21.87","2","34.77","10.64","12.01"], [2619,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1250.0","3.67","204.4","0","-0.09","0","-2.35","2","91.87","40.26","32.2"], [2620,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1300.0","3.49","209.6","0","0.16","0","8.67","2","105.2","63.71","45.41"], [2621,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1350.0","3.85","223.6","0","0.19","0","16.02","2","33.08","36.96","22.11"], [2622,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1400.0","3.85","239.5","0","0.11","0","1.24","2","15.18","12.56","23.17"], [2623,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1450.0","3.96","260.5","0","0.08","0","6.04","130","7.422","12.56","7.007"], [2624,"2026-02-23 11:00:00+00:00","2026-02-23 11:30:00+00:00","25","1500.0","4.55","264.6","0","0.1","0","20.8","130","1.489","2.056","2.08"], [2715,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","150.0","1.56","269.5","0","-0.1","0","15.04","0","143.6","88.9","186.9"], [2716,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","200.0","2.95","281.3","256","-0.07","0","14.38","0","63.56","17.02","180.1"], [2717,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","250.0","3.05","262.0","0","-0.21","0","14.07","0","55.54","41.04","160.7"], [2718,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","300.0","2.17","254.0","0","-0.18","0","13.56","0","54.36","65.24","130.0"], [2719,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","350.0","2.24","224.6","256","-0.12","0","13.09","0","13.98","41.66","79.61"], [2720,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","400.0","2.64","219.4","0","-0.08","0","12.61","0","24.62","24.37","96.95"], [2721,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","450.0","3.29","227.4","0","0.03","0","12.05","0","35.97","32.15","92.43"], [2722,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","500.0","3.8","226.8","0","0.07","0","11.67","0","21.9","26.32","57.39"], [2723,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","550.0","4.64","226.3","0","0.05","0","11.17","0","23.33","72.9","30.75"], [2724,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","600.0","4.76","219.4","256","-0.01","0","10.74","0","17.72","5.687","15.79"], [2725,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","650.0","4.42","223.2","0","-0.03","0","10.24","0","12.87","6.65","11.89"], [2726,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","700.0","4.29","208.7","0","0.05","0","9.78","0","13.13","2.114","9.542"], [2727,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","750.0","4.16","212.0","0","-0.01","0","9.76","0","14.08","6.323","6.243"], [2728,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","800.0","4.08","209.6","0","-0.06","0","8.12","0","8.935","7.758","2.907"], [2729,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","850.0","4.16","210.1","0","-0.06","0","8.01","66","7.18","3.526","2.518"], [2730,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","900.0","4.2","211.3","0","-0.21","0","8.36","66","3.357","1.235","1.78"], [2731,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","950.0","4.05","199.8","0","-0.39","0","11.21","0","2.232","1.637","1.352"], [2732,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1000.0","3.95","196.7","0","-0.26","0","4.42","66","1.514","2.798","3.582"], [2733,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1050.0","3.96","200.4","0","-0.2","0","7.88","66","7.138","1.165","1.966"], [2734,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1100.0","3.83","205.1","0","-0.21","0","5.83","0","8.73","2.187","2.252"], [2735,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1150.0","3.64","204.1","0","-0.12","0","6.36","0","8.465","3.468","2.077"], [2736,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1200.0","3.63","213.0","0","-0.12","0","17.81","2","8.703","3.501","2.198"], [2737,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1250.0","3.85","230.0","0","-0.17","0","12.68","2","8.568","3.789","2.716"], [2738,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1300.0","3.71","229.2","0","-0.26","0","6.35","2","12.7","3.916","4.622"], [2739,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1350.0","3.59","220.1","0","-0.11","0","-5.6","130","22.5","11.33","7.612"], [2740,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1400.0","3.5","225.6","0","-0.02","0","25.92","130","40.64","19.9","12.36"], [2741,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1450.0","3.15","233.7","0","0.13","0","11.82","130","28.99","31.16","9.509"], [2742,"2026-02-23 11:30:00+00:00","2026-02-23 12:00:00+00:00","25","1500.0","2.79","245.0","0","0.02","0","10.61","2","2.988","20.66","3.807"], [2833,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","150.0","4.55","192.8","256","0.15","2","14.64","0","256.1","251.0","173.3"], [2834,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","200.0","3.77","194.1","0","0.03","2","14.37","0","153.6","218.7","116.4"], [2835,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","250.0","4.03","197.3","0","0.34","66","13.95","0","136.9","148.3","79.19"], [2836,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","300.0","4.69","199.8","0","0.41","66","13.47","0","87.47","94.86","44.66"], [2837,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","350.0","4.9","199.0","0","0.07","0","12.95","0","43.47","113.2","42.69"], [2838,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","400.0","4.88","199.4","0","0.07","0","12.44","0","24.89","119.9","28.73"], [2839,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","450.0","4.97","201.5","0","0.14","0","11.9","0","15.39","69.55","25.41"], [2840,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","500.0","4.95","201.3","0","0.13","0","11.34","0","10.81","37.45","36.83"], [2841,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","550.0","4.88","199.2","0","0.15","0","10.77","0","8.802","32.57","36.92"], [2842,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","600.0","4.58","198.9","0","0.18","0","10.42","0","4.262","22.54","25.16"], [2843,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","650.0","3.9","197.6","0","0.1","0","9.77","0","11.53","25.35","14.05"], [2844,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","700.0","3.44","196.2","0","0.13","0","10.65","0","23.36","38.41","13.16"], [2845,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","750.0","3.16","197.6","0","0.49","0","9.01","66","11.61","39.41","12.01"], [2846,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","800.0","2.69","197.9","0","0.57","0","9.05","0","2.898","34.15","12.26"], [2847,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","850.0","2.23","208.3","0","0.76","0","7.97","66","33.95","25.15","22.28"], [2848,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","900.0","2.09","237.0","0","0.68","0","7.7","66","4.031","28.27","17.36"], [2849,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","950.0","2.22","244.8","0","0.54","0","-0.89","2","4.777","39.03","19.84"], [2850,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1000.0","2.06","237.6","0","0.0","0","9.41","66","4.278","55.9","17.04"], [2851,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1050.0","2.33","246.6","0","-0.09","0","23.77","130","8.975","62.55","10.64"], [2852,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1100.0","2.17","232.6","0","-0.16","0","21.57","2","2.829","0.331","10.01"], [2853,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1150.0","2.34","226.7","0","0.08","0","17.27","2","3.288","5.671","7.669"], [2854,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1200.0","2.58","227.2","0","0.08","0","6.15","2","2.151","3.542","5.111"], [2855,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1250.0","2.95","221.0","0","-0.08","0","18.65","2","1.818","3.088","4.272"], [2856,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1300.0","3.22","231.2","0","-0.04","0","16.24","130","0.9949","3.838","3.072"], [2857,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1350.0","4.17","229.6","0","-0.21","0","25.63","130","8.498","4.545","4.893"], [2858,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1400.0","3.16","251.0","0","-0.36","0","3.52","130","26.33","13.36","3.578"], [2859,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1450.0","2.95","256.6","0","-0.34","0","17.7","130","121.4","178.6","39.37"], [2860,"2026-02-23 12:00:00+00:00","2026-02-23 12:30:00+00:00","25","1500.0","3.18","261.6","0","-0.29","0","7.22","2","68.99","235.0","185.6"], [2951,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","150.0","3.92","192.6","0","0.41","66","14.56","0","180.3","338.9","230.5"], [2952,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","200.0","2.82","204.2","0","0.34","66","14.1","0","184.3","199.5","124.1"], [2953,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","250.0","3.25","203.3","0","0.38","0","13.8","0","51.25","208.6","95.49"], [2954,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","300.0","3.78","205.2","0","0.53","0","13.29","0","28.98","70.84","72.43"], [2955,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","350.0","3.7","206.0","0","0.37","0","13.09","0","21.37","47.79","66.05"], [2956,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","400.0","4.17","198.9","0","0.22","0","12.69","0","52.37","34.49","70.73"], [2957,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","450.0","4.54","200.2","0","0.2","0","12.03","0","104.8","28.22","125.2"], [2958,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","500.0","4.45","201.3","0","0.06","0","11.7","0","116.7","52.75","101.7"], [2959,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","550.0","4.13","203.8","0","0.04","0","11.0","0","25.51","34.26","16.78"], [2960,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","600.0","3.91","193.4","0","0.05","0","10.4","0","54.93","17.41","4.915"], [2961,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","650.0","3.4","194.4","0","0.07","0","10.16","0","38.49","20.19","10.09"], [2962,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","700.0","3.05","191.1","0","0.06","0","9.98","0","6.0","17.31","62.88"], [2963,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","750.0","3.27","193.8","0","0.03","0","9.02","0","1.65","13.13","18.89"], [2964,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","800.0","2.78","185.3","0","0.01","0","7.77","0","2.355","9.489","7.504"], [2965,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","850.0","2.77","184.9","0","0.11","0","8.81","0","3.477","6.118","5.066"], [2966,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","900.0","2.39","175.2","0","0.06","0","4.07","66","5.454","2.715","13.21"], [2967,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","950.0","2.44","174.9","0","0.07","0","-55.01","2","12.2","6.094","23.14"], [2968,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1000.0","2.58","180.5","0","-0.01","0","23.52","2","17.18","8.607","8.916"], [2969,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1050.0","2.64","184.2","0","0.03","0","8.94","2","7.454","6.793","2.49"], [2970,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1100.0","2.48","179.9","0","-0.09","0","10.96","2","3.297","3.803","1.505"], [2971,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1150.0","2.18","202.8","0","-0.1","0","24.65","130","2.467","1.48","1.309"], [2972,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1200.0","1.88","186.4","0","-0.15","0","11.24","2","2.751","1.34","1.566"], [2973,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1250.0","2.09","202.6","0","-0.21","0","14.62","130","0.6868","0.4835","1.092"], [2974,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1300.0","1.24","205.9","0","-0.22","0","15.08","2","0.7407","0.4979","1.026"], [2975,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1350.0","0.16","243.6","0","-0.44","0","12.79","2","1.077","0.2781","1.283"], [2976,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1400.0","0.61","82.0","0","-0.51","0","13.32","2","1.011","0.3978","1.331"], [2977,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1450.0","1.02","253.2","0","-0.22","0","4.09","2","3.344","0.9612","2.773"], [2978,"2026-02-23 12:30:00+00:00","2026-02-23 13:00:00+00:00","25","1500.0","2.35","267.2","0","-0.12","0","6.0","2","42.56","25.87","34.9"], [3069,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","150.0","4.07","190.3","0","0.08","0","14.77","0","153.8","48.67","178.7"], [3070,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","200.0","4.7","189.2","0","0.03","0","14.59","0","87.74","31.83","113.1"], [3071,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","250.0","4.79","191.4","0","0.3","66","14.19","0","58.82","20.14","48.02"], [3072,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","300.0","4.57","184.2","0","0.0","0","13.55","0","46.19","10.73","34.4"], [3073,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","350.0","4.62","180.3","0","0.07","0","13.06","0","40.79","6.246","36.14"], [3074,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","400.0","4.34","180.7","0","0.24","0","12.34","0","36.04","4.67","42.58"], [3075,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","450.0","4.27","179.1","0","0.34","66","12.0","0","24.82","4.485","29.72"], [3076,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","500.0","4.18","177.5","0","0.18","66","11.42","0","15.22","3.241","29.43"], [3077,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","550.0","4.27","176.1","0","0.2","66","10.85","0","15.51","2.436","38.39"], [3078,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","600.0","4.12","175.0","0","0.23","0","10.32","0","16.32","1.482","46.29"], [3079,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","650.0","3.63","178.6","0","0.24","0","10.03","0","12.53","2.272","44.37"], [3080,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","700.0","4.11","170.4","0","0.28","0","10.07","0","28.18","3.121","59.83"], [3081,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","750.0","4.26","171.2","0","0.33","0","10.77","0","38.95","4.33","54.7"], [3082,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","800.0","4.05","168.3","0","0.37","0","9.14","0","22.13","5.795","23.17"], [3083,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","850.0","3.71","166.5","0","0.38","0","8.37","0","9.478","4.054","7.362"], [3084,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","900.0","2.83","152.7","0","0.4","0","19.32","130","11.51","2.96","6.954"], [3085,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","950.0","2.52","157.2","0","0.38","0","73.41","130","4.081","1.481","2.337"], [3086,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1000.0","2.62","147.5","0","0.33","0","7.3","130","3.273","1.163","8.998"], [3087,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1050.0","2.58","143.5","0","0.31","0","-45.49","2","2.554","1.165","8.025"], [3088,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1100.0","2.56","146.9","0","0.28","0","6.79","2","2.77","1.779","0.584"], [3089,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1150.0","2.1","146.4","0","0.25","0","8.65","2","1.331","0.5564","0.218"], [3090,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1200.0","2.76","146.2","0","0.04","0","11.26","2","1.314","0.3625","0.3057"], [3091,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1250.0","0.82","157.8","0","0.22","0","-21.64","2","2.274","0.1805","0.7198"], [3092,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1300.0","0.44","95.0","0","-0.26","0","4.53","2","2.031","0.3442","0.5294"], [3093,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1350.0","0.27","75.6","0","-0.22","0","21.43","2","1.54","0.143","0.5512"], [3094,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1400.0","1.28","93.4","0","-0.03","0","21.27","2","2.65","0.4679","1.261"], [3095,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1450.0","1.06","239.1","0","-0.02","0","12.39","2","7.719","0.9691","15.6"], [3096,"2026-02-23 13:00:00+00:00","2026-02-23 13:30:00+00:00","25","1500.0","1.76","263.2","0","0.16","0","17.49","2","4.486","6.825","29.5"], [3187,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","150.0","4.31","183.2","0","0.19","66","15.41","0","348.2","422.4","290.0"], [3188,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","200.0","3.64","191.5","0","0.37","66","14.75","0","94.31","292.5","149.2"], [3189,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","250.0","3.95","195.4","0","0.04","0","14.2","0","37.57","401.8","87.23"], [3190,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","300.0","4.18","194.5","0","0.08","0","13.71","0","23.09","285.7","57.32"], [3191,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","350.0","3.97","193.6","0","0.2","66","12.89","0","11.26","197.2","42.7"], [3192,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","400.0","4.04","199.3","0","0.23","66","12.52","0","11.53","127.0","27.76"], [3193,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","450.0","3.91","203.8","0","-0.01","0","12.03","0","18.04","122.9","35.8"], [3194,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","500.0","3.91","206.0","0","0.0","0","11.61","0","25.79","64.93","53.35"], [3195,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","550.0","4.13","206.4","0","-0.06","0","11.22","0","118.8","57.4","94.72"], [3196,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","600.0","4.19","213.3","0","-0.02","0","10.6","0","126.7","88.09","147.4"], [3197,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","650.0","4.14","219.8","0","-0.04","0","10.02","0","263.8","92.56","167.4"], [3198,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","700.0","3.97","212.4","0","0.1","0","9.63","0","84.06","88.05","111.7"], [3199,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","750.0","3.82","209.4","0","0.25","0","9.44","0","29.41","35.9","50.06"], [3200,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","800.0","3.65","199.4","0","0.22","0","8.14","0","6.668","14.42","38.06"], [3201,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","850.0","3.68","195.1","0","0.19","0","8.34","66","11.63","9.797","12.01"], [3202,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","900.0","3.31","188.7","0","0.37","0","7.87","0","12.07","5.74","8.344"], [3203,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","950.0","2.83","185.7","0","0.36","0","6.19","0","4.856","5.97","10.27"], [3204,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1000.0","2.29","168.2","0","0.32","0","3.6","128","2.447","14.93","13.29"], [3205,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1050.0","2.06","154.8","0","0.29","0","11.34","66","5.879","15.9","5.302"], [3206,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1100.0","2.16","156.4","0","0.23","0","2.28","2","5.972","4.767","2.914"], [3207,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1150.0","2.32","152.2","0","0.29","0","-72.52","2","2.132","6.245","4.256"], [3208,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1200.0","2.87","153.6","0","0.16","0","16.54","2","2.77","3.948","2.163"], [3209,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1250.0","3.0","153.0","0","-0.18","0","10.59","2","2.408","0.6392","0.8003"], [3210,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1300.0","2.17","163.7","0","0.01","0","20.77","2","2.314","0.5994","0.5951"], [3211,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1350.0","2.0","141.2","0","-0.3","0","6.62","2","2.346","0.6572","0.3853"], [3212,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1400.0","1.46","126.5","0","-0.35","0","19.62","130","2.329","0.3894","0.3459"], [3213,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1450.0","0.24","2.4","0","-0.28","0","20.93","2","2.216","0.87","0.6901"], [3214,"2026-02-23 13:30:00+00:00","2026-02-23 14:00:00+00:00","25","1500.0","1.47","275.1","0","-0.23","0","18.74","2","2.504","15.64","2.793"], [3305,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","150.0","4.86","201.4","0","-0.15","66","14.98","0","251.3","208.6","169.5"], [3306,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","200.0","4.8","201.9","0","-0.16","66","14.26","0","168.8","151.0","90.05"], [3307,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","250.0","4.97","203.6","0","-0.09","2","13.8","0","125.1","105.4","42.03"], [3308,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","300.0","5.49","205.3","0","0.0","0","13.46","0","55.67","53.25","32.97"], [3309,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","350.0","5.24","210.2","0","0.02","0","13.1","0","138.5","73.15","30.51"], [3310,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","400.0","5.03","219.1","0","0.25","0","12.46","0","171.1","59.55","18.51"], [3311,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","450.0","4.74","223.2","0","0.28","0","12.08","0","244.5","59.14","8.869"], [3312,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","500.0","4.48","228.5","0","0.33","0","11.63","0","280.9","23.97","7.214"], [3313,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","550.0","4.48","225.3","0","0.31","0","11.15","0","126.2","25.97","18.3"], [3314,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","600.0","4.61","216.9","256","0.23","0","10.8","0","19.17","71.1","25.87"], [3315,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","650.0","4.6","214.2","0","0.25","0","10.15","0","15.0","114.4","26.04"], [3316,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","700.0","4.21","215.9","0","0.28","0","10.54","0","4.382","131.3","15.79"], [3317,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","750.0","4.84","214.9","0","0.27","0","19.32","2","2.778","106.7","2.023"], [3318,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","800.0","4.92","210.6","256","0.32","0","8.97","2","0.3136","41.56","0.6757"], [3319,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","850.0","5.07","206.8","0","0.35","0","-6.28","130","0.9513","6.119","0.343"], [3320,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","900.0","4.16","198.7","0","0.31","0","20.1","2","1.143","1.048","1.384"], [3321,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","950.0","3.91","190.1","0","0.26","0","20.21","2","3.039","3.142","0.6496"], [3322,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1000.0","3.34","181.8","0","0.31","0","11.27","2","4.173","2.557","0.932"], [3323,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1050.0","2.99","171.4","0","0.26","0","1.69","2","3.825","2.88","1.2"], [3324,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1100.0","2.59","161.8","0","0.06","0","22.05","130","6.942","4.29","1.386"], [3325,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1150.0","2.47","159.0","0","0.3","0","0.74","2","3.833","5.028","2.144"], [3326,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1200.0","2.39","152.8","0","0.05","0","6.48","2","5.217","4.039","1.447"], [3327,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1250.0","2.66","162.3","0","0.14","0","6.28","2","3.905","3.131","0.5334"], [3328,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1300.0","2.72","159.4","0","0.13","0","6.57","2","2.905","2.301","0.4847"], [3329,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1350.0","2.88","177.0","0","0.12","0","4.38","2","2.461","1.18","0.5963"], [3330,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1400.0","1.82","175.2","0","-0.74","0","10.82","2","2.053","0.6701","0.7982"], [3331,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1450.0","0.33","131.9","0","-0.07","66","9.57","130","1.775","1.935","0.5458"], [3332,"2026-02-23 14:00:00+00:00","2026-02-23 14:30:00+00:00","25","1500.0","1.0","269.5","0","-0.08","66","12.5","130","17.66","18.74","3.918"], [3423,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","150.0","3.86","180.9","256","0.65","66","14.82","0","356.6","379.7","618.4"], [3424,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","200.0","3.06","167.8","0","0.19","0","14.38","0","305.0","258.8","531.1"], [3425,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","250.0","2.96","169.6","0","-0.22","66","13.78","0","202.8","128.7","506.3"], [3426,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","300.0","3.14","169.9","0","-0.27","66","13.29","0","106.3","80.86","248.7"], [3427,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","350.0","4.09","187.2","0","-0.17","0","13.02","0","140.5","287.8","173.4"], [3428,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","400.0","3.88","190.3","0","-0.19","0","12.59","0","110.3","321.7","256.8"], [3429,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","450.0","3.6","192.8","0","-0.14","0","12.03","0","70.03","194.8","62.07"], [3430,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","500.0","3.78","195.9","0","-0.02","0","11.62","0","20.11","184.1","10.97"], [3431,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","550.0","3.89","199.9","0","0.03","0","10.97","0","8.81","72.32","5.018"], [3432,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","600.0","3.98","201.3","0","0.0","0","10.35","0","7.508","29.18","4.652"], [3433,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","650.0","4.17","194.9","0","-0.02","0","10.4","0","9.053","17.27","8.205"], [3434,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","700.0","3.89","201.7","0","-0.04","0","10.29","0","31.15","16.04","48.89"], [3435,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","750.0","4.23","203.6","0","-0.07","0","7.87","0","15.84","13.21","30.61"], [3436,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","800.0","4.12","202.6","0","-0.1","0","11.59","66","6.856","5.603","10.92"], [3437,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","850.0","3.22","196.9","0","-0.23","0","8.54","66","12.21","3.894","14.32"], [3438,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","900.0","3.25","193.8","0","-0.21","66","9.09","0","3.806","5.021","10.07"], [3439,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","950.0","2.54","188.2","0","0.1","0","4.72","66","1.047","1.259","2.551"], [3440,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1000.0","2.66","189.3","0","-0.12","0","5.88","130","0.9333","0.0662","0.4854"], [3441,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1050.0","2.44","187.9","0","-0.24","0","8.19","66","0.8565","1.845","1.231"], [3442,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1100.0","2.0","173.2","0","-0.05","0","19.48","2","1.707","2.505","2.886"], [3443,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1150.0","1.74","164.6","0","0.11","0","15.27","2","1.613","1.209","0.8938"], [3444,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1200.0","1.76","159.6","0","-0.22","66","-1.5","130","2.29","2.41","0.666"], [3445,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1250.0","1.68","131.4","0","-0.07","0","27.06","2","3.274","2.701","0.7399"], [3446,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1300.0","1.74","135.4","0","-0.27","0","18.36","2","3.692","2.915","0.9095"], [3447,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1350.0","1.63","153.0","0","-0.28","0","5.78","130","3.39","2.196","1.028"], [3448,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1400.0","1.24","131.0","0","-0.07","0","13.14","2","5.409","1.323","2.168"], [3449,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1450.0","0.8","160.6","0","-0.27","66","7.49","2","9.199","2.353","3.312"], [3450,"2026-02-23 14:30:00+00:00","2026-02-23 15:00:00+00:00","25","1500.0","1.38","264.5","0","-0.05","0","5.34","2","15.4","21.05","9.572"], [3541,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","150.0","3.49","214.5","0","0.2","66","14.48","0","219.1","145.8","698.0"], [3542,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","200.0","3.59","214.9","0","0.23","66","14.08","0","330.3","98.24","269.1"], [3543,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","250.0","3.86","211.7","0","0.19","0","13.62","0","375.4","38.09","169.6"], [3544,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","300.0","4.57","202.0","0","0.14","0","13.28","0","551.2","17.3","145.9"], [3545,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","350.0","4.59","203.7","0","0.18","66","12.82","0","418.5","17.68","223.9"], [3546,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","400.0","4.57","203.0","0","0.14","66","12.4","0","291.7","18.81","169.1"], [3547,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","450.0","4.17","205.4","0","0.18","0","11.93","0","148.8","10.55","207.5"], [3548,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","500.0","3.94","201.6","0","0.22","0","11.56","0","72.23","29.18","281.5"], [3549,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","550.0","3.75","201.7","0","0.19","0","11.11","0","16.14","38.28","47.88"], [3550,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","600.0","3.45","198.2","0","0.16","0","10.79","0","56.65","58.52","17.92"], [3551,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","650.0","3.18","200.4","0","0.13","0","10.37","0","44.13","30.62","11.17"], [3552,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","700.0","2.75","199.5","0","0.21","0","9.45","0","9.337","15.57","15.67"], [3553,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","750.0","2.69","194.5","0","0.25","0","8.74","0","1.533","11.57","22.77"], [3554,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","800.0","2.52","193.0","0","0.26","0","7.67","0","1.568","5.354","5.813"], [3555,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","850.0","2.42","180.3","0","0.17","0","8.68","0","7.511","3.265","5.747"], [3556,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","900.0","2.68","175.8","0","0.09","0","8.31","66","13.05","4.35","7.971"], [3557,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","950.0","3.99","184.8","0","0.0","0","-54.18","2","6.305","7.849","4.171"], [3558,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1000.0","3.18","179.2","0","0.15","0","-70.3","130","1.169","3.656","0.9696"], [3559,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1050.0","3.15","173.8","0","0.21","0","7.29","66","0.9168","1.921","2.389"], [3560,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1100.0","2.58","178.7","0","0.28","0","19.31","2","0.9587","1.413","1.62"], [3561,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1150.0","2.35","177.8","0","0.42","66","24.85","130","0.5245","0.4365","1.084"], [3562,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1200.0","2.36","172.5","0","-0.2","0","6.35","2","0.4519","0.3887","1.585"], [3563,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1250.0","2.29","162.9","0","0.04","0","19.93","130","1.215","0.5309","0.8967"], [3564,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1300.0","1.22","150.9","0","-0.62","0","9.53","2","0.4835","0.2891","0.487"], [3565,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1350.0","1.12","150.5","0","-0.29","0","15.18","2","0.7688","0.2952","0.9363"], [3566,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1400.0","1.31","129.8","0","-0.07","0","13.92","2","4.986","0.409","2.523"], [3567,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1450.0","0.35","128.8","0","-0.02","0","13.81","2","6.936","2.816","8.243"], [3568,"2026-02-23 15:00:00+00:00","2026-02-23 15:30:00+00:00","25","1500.0","0.96","299.9","0","0.04","0","28.0","2","7.346","10.49","10.75"], [3659,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","150.0","3.73","213.4","256","0.26","66","14.3","0","49.63","128.9","123.8"], [3660,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","200.0","3.81","202.0","256","-0.04","2","13.84","0","26.72","37.1","86.69"], [3661,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","250.0","3.72","210.0","256","0.16","66","13.44","0","13.02","53.74","74.47"], [3662,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","300.0","3.77","212.9","0","0.26","66","13.15","0","58.25","31.5","42.21"], [3663,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","350.0","3.8","215.3","0","0.27","66","12.8","0","158.2","35.61","37.23"], [3664,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","400.0","3.72","216.8","0","0.21","0","12.33","0","412.7","17.61","34.94"], [3665,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","450.0","3.74","219.0","0","0.26","0","11.74","0","846.9","16.29","34.98"], [3666,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","500.0","3.78","220.1","0","0.31","0","11.23","0","701.3","17.58","67.8"], [3667,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","550.0","3.81","212.7","0","0.12","0","11.06","0","66.63","13.84","100.5"], [3668,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","600.0","3.79","210.1","0","0.12","0","10.58","0","15.56","16.27","48.71"], [3669,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","650.0","3.98","205.6","0","0.06","0","10.25","0","12.78","16.55","23.7"], [3670,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","700.0","4.19","205.8","0","0.03","0","9.78","0","12.13","21.57","27.1"], [3671,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","750.0","3.79","211.8","0","0.1","0","9.27","0","19.33","8.195","50.27"], [3672,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","800.0","3.19","211.3","0","0.06","0","10.04","66","23.09","19.76","48.89"], [3673,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","850.0","2.81","204.1","0","0.27","0","9.56","2","15.39","4.426","22.14"], [3674,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","900.0","3.09","192.6","0","0.3","66","-64.1","2","1.707","1.5","7.533"], [3675,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","950.0","1.53","165.0","0","-0.12","0","15.5","2","1.456","1.29","3.918"], [3676,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1000.0","1.65","203.6","0","0.01","0","16.78","130","1.834","0.4228","3.333"], [3677,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1050.0","1.85","189.0","0","0.13","0","4.09","2","0.7996","1.243","1.066"], [3678,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1100.0","1.66","158.4","0","0.59","0","10.82","2","1.25","1.821","0.5533"], [3679,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1150.0","2.06","169.4","0","0.07","0","11.23","130","1.027","2.723","0.2726"], [3680,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1200.0","2.03","154.9","0","0.14","0","21.01","2","0.713","1.482","0.1826"], [3681,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1250.0","2.1","166.2","0","0.1","0","1.16","2","0.9978","0.7896","0.6426"], [3682,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1300.0","2.3","152.2","0","-0.23","0","7.77","2","1.567","1.324","0.4743"], [3683,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1350.0","2.17","144.7","0","-0.04","0","2.01","130","1.299","1.22","2.656"], [3684,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1400.0","2.3","140.3","0","-0.04","0","-1.1","130","1.646","0.7705","0.6753"], [3685,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1450.0","1.68","140.4","0","0.05","0","1.76","2","11.16","1.851","1.843"], [3686,"2026-02-23 15:30:00+00:00","2026-02-23 16:00:00+00:00","25","1500.0","0.92","148.4","0","0.1","0","12.36","2","13.46","6.219","2.437"], [3777,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","150.0","4.0","197.9","0","0.22","2","14.56","0","183.4","197.9","96.89"], [3778,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","200.0","4.15","200.3","0","0.13","2","14.08","0","86.34","45.39","50.51"], [3779,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","250.0","4.19","200.8","0","0.17","66","13.73","0","45.17","50.42","29.13"], [3780,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","300.0","3.92","200.2","0","0.06","0","13.36","0","15.62","85.6","28.6"], [3781,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","350.0","3.73","200.1","0","0.26","66","12.92","0","12.33","27.05","34.19"], [3782,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","400.0","3.43","203.2","0","0.22","66","12.39","0","9.87","17.17","27.17"], [3783,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","450.0","3.38","201.1","0","-0.2","66","11.81","0","13.01","11.7","25.99"], [3784,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","500.0","3.08","198.6","0","0.0","0","11.42","0","22.05","15.47","32.96"], [3785,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","550.0","2.54","209.2","0","-0.23","2","10.86","0","16.86","15.5","85.89"], [3786,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","600.0","2.29","208.5","0","0.0","0","10.47","0","5.272","18.87","42.19"], [3787,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","650.0","2.1","207.9","0","0.03","0","10.03","0","1.513","12.39","37.6"], [3788,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","700.0","1.93","217.8","0","-0.01","0","9.56","0","0.7827","19.96","33.57"], [3789,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","750.0","2.08","219.7","0","0.05","0","9.59","0","1.66","7.907","24.69"], [3790,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","800.0","2.4","201.1","0","-0.06","0","8.48","0","2.42","0.6709","12.74"], [3791,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","850.0","2.84","182.9","0","-0.37","66","7.77","0","0.5658","0.9241","2.934"], [3792,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","900.0","2.82","195.6","0","0.09","0","3.64","2","0.2167","3.065","0.5489"], [3793,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","950.0","3.36","195.7","0","0.77","66","9.02","130","1.206","1.396","1.813"], [3794,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1000.0","2.65","177.4","0","-0.9","0","8.18","2","1.636","1.164","2.335"], [3795,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1050.0","2.67","176.8","0","0.12","0","22.29","2","2.253","0.6207","1.664"], [3796,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1100.0","2.81","175.3","0","0.12","0","18.09","2","0.7989","0.6619","0.7097"], [3797,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1150.0","3.63","166.9","0","0.09","0","-2.95","2","0.3375","1.049","0.7347"], [3798,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1200.0","2.5","167.6","0","0.22","0","18.08","2","0.6336","1.251","0.3721"], [3799,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1250.0","3.08","163.6","0","0.11","0","23.59","2","2.069","1.31","0.5499"], [3800,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1300.0","3.36","159.9","0","0.03","0","13.56","130","3.36","0.968","0.2405"], [3801,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1350.0","3.08","156.3","0","-0.12","0","19.24","130","4.652","1.19","1.423"], [3802,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1400.0","2.66","152.0","0","-0.11","0","-3.7","130","1.273","0.8857","2.898"], [3803,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1450.0","2.11","160.1","0","0.04","0","22.37","130","6.835","11.57","3.625"], [3804,"2026-02-23 16:00:00+00:00","2026-02-23 16:30:00+00:00","25","1500.0","1.19","181.3","0","0.1","0","24.93","2","20.44","10.75","7.995"], [3895,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","150.0","3.0","191.7","0","0.13","2","14.53","0","67.73","52.71","86.0"], [3896,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","200.0","3.05","193.6","0","0.07","2","14.17","0","56.82","61.85","71.07"], [3897,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","250.0","2.92","194.4","0","0.07","2","13.65","0","76.57","54.49","63.96"], [3898,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","300.0","2.43","191.4","0","-0.02","0","13.22","0","90.11","31.81","187.8"], [3899,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","350.0","2.13","192.1","0","0.01","2","12.77","0","131.2","37.62","201.4"], [3900,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","400.0","1.95","193.7","0","0.13","66","12.33","0","47.88","29.26","155.2"], [3901,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","450.0","1.84","195.2","0","0.16","66","11.82","0","62.06","18.98","75.54"], [3902,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","500.0","1.98","191.7","256","0.05","0","11.33","0","21.02","1.673","28.93"], [3903,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","550.0","1.88","246.1","256","0.0","0","10.93","0","0.5627","7.565","10.82"], [3904,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","600.0","1.69","250.1","256","-0.04","0","10.57","0","0.6572","5.761","9.399"], [3905,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","650.0","1.46","249.5","0","0.02","0","10.08","0","7.995","13.95","23.49"], [3906,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","700.0","1.46","258.8","0","0.02","0","9.8","0","12.06","50.6","11.29"], [3907,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","750.0","1.86","245.0","0","0.06","0","9.37","0","6.046","15.88","25.64"], [3908,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","800.0","2.07","215.9","0","0.12","0","9.17","0","5.642","8.854","7.409"], [3909,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","850.0","3.37","189.2","0","0.01","0","10.06","0","0.8659","8.029","1.738"], [3910,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","900.0","3.02","183.3","0","0.07","0","7.77","0","2.652","7.483","1.83"], [3911,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","950.0","3.43","186.6","0","0.07","0","8.13","66","1.849","5.505","2.523"], [3912,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1000.0","3.04","202.1","0","0.18","0","7.26","66","4.669","2.239","2.795"], [3913,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1050.0","3.5","207.6","0","0.09","0","5.16","66","1.43","1.642","3.432"], [3914,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1100.0","3.15","196.7","0","0.08","0","10.42","2","3.461","1.448","3.985"], [3915,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1150.0","2.83","200.8","0","-0.23","0","19.47","130","2.116","2.118","4.839"], [3916,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1200.0","2.95","201.4","0","-0.18","0","3.27","130","1.596","1.818","2.922"], [3917,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1250.0","3.23","210.5","0","-0.23","0","20.18","2","1.242","1.643","1.893"], [3918,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1300.0","2.93","210.4","0","-0.04","0","13.82","130","1.064","1.412","1.358"], [3919,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1350.0","3.06","221.5","0","-0.61","0","1.49","2","0.9497","1.388","1.053"], [3920,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1400.0","3.63","193.4","0","-0.38","0","7.7","130","0.7638","1.466","0.9092"], [3921,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1450.0","2.24","183.7","0","-0.24","0","9.41","130","2.265","3.336","2.574"], [3922,"2026-02-23 16:30:00+00:00","2026-02-23 17:00:00+00:00","25","1500.0","2.09","192.1","0","-0.27","0","9.47","130","32.91","21.73","29.83"], [4013,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","150.0","2.45","184.7","0","0.16","66","14.25","0","45.07","56.89","43.98"], [4014,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","200.0","2.51","181.5","0","0.19","0","13.95","0","166.3","193.3","62.05"], [4015,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","250.0","2.62","181.1","0","0.2","0","13.55","0","220.8","266.5","265.5"], [4016,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","300.0","2.44","181.2","0","0.21","0","13.15","0","68.53","256.7","272.2"], [4017,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","350.0","2.17","178.6","0","0.24","0","12.61","0","16.38","111.1","37.62"], [4018,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","400.0","1.92","176.3","0","0.22","0","12.05","0","12.63","41.2","47.63"], [4019,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","450.0","1.91","171.6","0","0.21","0","11.68","0","10.38","46.35","70.33"], [4020,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","500.0","1.55","184.4","0","0.24","0","11.13","0","23.23","36.43","46.76"], [4021,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","550.0","0.87","174.0","0","0.25","0","10.56","0","20.57","17.99","7.385"], [4022,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","600.0","0.85","195.1","0","0.04","0","10.51","0","10.28","4.943","10.67"], [4023,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","650.0","0.59","272.7","0","0.09","0","9.88","0","6.45","1.037","11.69"], [4024,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","700.0","0.94","147.4","0","0.08","0","9.57","0","30.79","0.5525","17.56"], [4025,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","750.0","0.86","217.8","0","0.02","0","9.3","0","71.39","8.305","43.95"], [4026,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","800.0","1.07","216.1","0","0.0","0","9.11","0","11.77","25.37","24.98"], [4027,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","850.0","1.4","210.6","0","0.3","0","8.0","0","1.517","4.571","5.057"], [4028,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","900.0","1.94","195.4","0","0.17","0","8.25","0","3.778","4.772","0.575"], [4029,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","950.0","1.66","173.4","0","0.54","0","7.41","0","3.953","3.353","2.628"], [4030,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1000.0","3.16","164.9","0","0.04","0","7.08","0","0.8081","2.56","22.91"], [4031,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1050.0","2.98","163.6","0","-0.07","0","6.92","66","1.034","4.248","13.58"], [4032,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1100.0","2.98","161.9","0","-0.14","0","7.25","66","0.8291","3.291","2.695"], [4033,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1150.0","2.97","173.2","0","0.02","0","20.96","130","1.175","1.302","2.237"], [4034,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1200.0","3.2","165.9","0","-0.03","0","6.26","2","1.029","0.5554","1.323"], [4035,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1250.0","3.2","171.5","0","-0.56","0","3.9","2","2.429","1.673","1.844"], [4036,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1300.0","3.59","173.6","0","-0.28","0","19.87","130","2.642","2.339","3.112"], [4037,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1350.0","4.14","174.3","0","-0.19","0","2.04","2","8.631","2.245","2.691"], [4038,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1400.0","2.58","195.7","0","-0.45","0","7.82","2","4.699","0.7417","1.442"], [4039,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1450.0","2.88","175.2","0","-0.34","0","-2.74","2","3.659","1.931","1.285"], [4040,"2026-02-23 17:00:00+00:00","2026-02-23 17:30:00+00:00","25","1500.0","2.4","190.4","0","-0.25","0","8.23","2","11.57","33.14","13.66"], [4131,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","150.0","2.51","193.8","0","0.17","0","14.28","0","75.1","222.9","246.3"], [4132,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","200.0","2.32","191.2","0","0.21","0","13.9","0","695.5","1190.0","1289.0"], [4133,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","250.0","2.08","189.7","0","0.2","0","13.64","0","562.6","545.2","900.3"], [4134,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","300.0","2.0","184.3","0","0.27","0","13.11","0","173.6","200.2","603.5"], [4135,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","350.0","1.89","177.9","0","0.16","0","12.85","0","67.4","68.76","186.9"], [4136,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","400.0","1.75","178.8","0","0.09","0","12.43","0","43.94","44.22","37.85"], [4137,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","450.0","1.37","165.4","0","0.19","0","11.87","0","18.09","45.65","23.54"], [4138,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","500.0","1.09","164.8","0","0.22","0","11.25","0","2.621","30.33","8.546"], [4139,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","550.0","1.33","162.9","256","0.13","0","10.89","0","1.563","26.99","3.808"], [4140,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","600.0","0.62","195.0","0","0.22","0","10.3","0","4.955","13.73","2.645"], [4141,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","650.0","0.67","223.2","0","-0.02","0","10.18","0","32.58","26.77","9.525"], [4142,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","700.0","0.92","180.2","0","0.0","0","9.82","0","3.57","6.145","22.51"], [4143,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","750.0","1.2","187.0","0","0.06","0","9.36","0","1.141","0.9968","2.931"], [4144,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","800.0","4.84","357.9","768","-1.36","0","11.24","0","0.5063","0.4337","1.76"], [4145,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","850.0","2.61","175.4","0","-0.13","0","8.73","0","1.309","0.4143","1.721"], [4146,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","900.0","2.45","188.9","0","0.55","0","7.1","0","2.882","0.7454","2.237"], [4147,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","950.0","2.92","191.1","0","0.23","0","7.27","0","2.335","1.72","2.445"], [4148,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1000.0","2.46","190.6","0","0.12","0","8.19","66","1.807","1.878","1.132"], [4149,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1050.0","2.65","190.1","0","0.2","0","6.76","0","4.558","2.012","3.833"], [4150,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1100.0","2.92","195.9","0","0.35","0","6.5","0","17.35","5.182","15.4"], [4151,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1150.0","3.37","199.5","0","0.29","0","6.95","0","13.84","9.407","10.75"], [4152,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1200.0","4.06","201.2","0","0.21","0","4.22","66","5.829","8.786","6.011"], [4153,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1250.0","4.72","199.3","0","0.18","0","24.79","2","4.91","4.996","5.35"], [4154,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1300.0","4.47","198.4","0","0.15","0","-2.88","130","3.548","4.6","3.874"], [4155,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1350.0","4.38","193.7","0","0.11","0","4.6","2","2.887","3.239","3.054"], [4156,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1400.0","3.88","188.5","0","0.0","0","15.29","130","4.227","3.881","2.1"], [4157,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1450.0","3.77","192.9","0","-0.11","0","-0.56","130","18.37","8.739","5.021"], [4158,"2026-02-23 17:30:00+00:00","2026-02-23 18:00:00+00:00","25","1500.0","3.11","201.2","0","-0.02","0","5.54","2","44.85","26.75","27.91"], [4249,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","150.0","1.43","179.6","0","0.22","2","14.16","0","7.964","15.11","17.61"], [4250,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","200.0","1.74","176.5","0","0.14","0","14.01","0","26.61","31.07","67.99"], [4251,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","250.0","1.85","174.6","0","0.18","0","13.55","0","101.0","52.49","33.29"], [4252,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","300.0","1.81","180.8","0","0.2","0","13.07","0","392.7","289.2","526.6"], [4253,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","350.0","1.9","181.0","0","0.21","0","12.61","0","288.3","197.0","1220.0"], [4254,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","400.0","1.49","182.1","0","0.26","0","12.19","0","45.67","161.0","556.7"], [4255,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","450.0","1.26","181.4","0","0.25","0","11.7","0","59.31","130.2","177.0"], [4256,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","500.0","1.02","192.7","0","0.27","0","11.21","0","41.34","162.7","49.52"], [4257,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","550.0","0.82","210.9","256","0.32","66","10.7","0","2.316","61.2","24.56"], [4258,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","600.0","0.67","209.5","0","0.27","0","10.27","0","19.4","12.21","4.45"], [4259,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","650.0","0.57","207.7","0","0.23","0","9.79","0","21.39","3.263","3.357"], [4260,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","700.0","0.19","217.8","0","0.21","0","9.37","0","13.34","5.153","2.055"], [4261,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","750.0","0.23","188.9","0","0.22","0","9.0","0","0.879","8.661","12.27"], [4262,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","800.0","1.8","202.8","0","0.17","0","8.67","0","1.723","5.275","2.53"], [4263,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","850.0","2.8","133.9","512","0.21","66","8.31","0","7.321","0.9865","2.693"], [4264,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","900.0","1.77","151.0","0","0.12","0","7.91","0","4.037","1.1","4.519"], [4265,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","950.0","1.25","234.0","0","-0.09","0","7.86","0","3.304","2.666","5.964"], [4266,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1000.0","2.1","178.1","0","-0.27","0","7.94","0","0.2015","1.179","7.348"], [4267,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1050.0","2.02","195.0","0","0.06","0","6.81","0","3.106","1.797","4.394"], [4268,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1100.0","3.06","172.9","0","0.0","0","6.74","0","1.99","0.8114","6.792"], [4269,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1150.0","3.33","176.1","0","-0.06","0","6.98","66","2.27","2.617","3.063"], [4270,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1200.0","3.07","192.3","0","-0.06","0","6.59","0","13.73","4.092","3.932"], [4271,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1250.0","3.43","195.9","0","-0.01","0","12.63","2","37.41","4.757","8.049"], [4272,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1300.0","3.87","194.9","0","0.14","0","20.32","2","13.48","5.812","9.118"], [4273,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1350.0","4.44","189.4","0","0.24","0","32.3","130","5.734","7.372","5.504"], [4274,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1400.0","4.77","188.9","0","0.31","0","-78.98","130","5.215","3.503","3.82"], [4275,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1450.0","3.87","187.5","0","0.26","0","26.03","130","5.783","1.619","2.813"], [4276,"2026-02-23 18:00:00+00:00","2026-02-23 18:30:00+00:00","25","1500.0","2.78","195.9","0","0.06","0","4.42","2","20.86","5.96","17.65"], [4367,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","150.0","1.57","1.7","256","-0.06","2","13.88","0","7.415","4.861","10.2"], [4368,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","200.0","1.2","195.6","0","-0.15","2","13.69","0","8.868","6.967","7.032"], [4369,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","250.0","1.16","197.3","0","-0.18","66","13.33","0","18.07","11.46","12.32"], [4370,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","300.0","1.28","173.6","0","0.09","0","13.01","0","56.82","44.36","47.63"], [4371,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","350.0","0.95","175.5","0","0.09","0","12.66","0","275.6","365.1","96.71"], [4372,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","400.0","0.85","187.6","256","0.06","0","12.2","0","287.3","264.9","82.58"], [4373,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","450.0","0.37","32.0","0","-0.05","0","11.87","0","126.8","268.4","81.54"], [4374,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","500.0","0.79","358.6","0","-0.05","0","11.36","0","25.79","230.4","125.4"], [4375,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","550.0","0.95","312.7","0","0.0","0","10.8","0","11.13","67.89","61.36"], [4376,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","600.0","1.2","165.2","0","-0.06","0","10.48","0","0.3316","6.254","1.531"], [4377,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","650.0","0.61","254.4","256","-0.14","0","10.21","0","0.9595","1.362","0.606"], [4378,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","700.0","1.04","303.9","256","0.06","0","9.43","0","1.931","0.9648","1.233"], [4379,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","750.0","1.01","302.9","256","0.18","0","8.81","0","1.772","0.9815","3.032"], [4380,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","800.0","1.28","147.2","256","0.31","0","8.01","0","0.2697","0.4586","6.327"], [4381,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","850.0","2.37","133.0","256","-0.36","0","8.56","2","0.9394","1.047","2.908"], [4382,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","900.0","0.98","138.0","0","-0.13","0","8.5","0","2.064","1.746","2.417"], [4383,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","950.0","2.92","151.4","0","-0.25","0","8.08","0","2.584","1.102","2.433"], [4384,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1000.0","1.76","184.1","0","-0.17","0","7.62","66","0.8746","1.18","3.778"], [4385,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1050.0","1.96","215.4","0","-0.07","0","8.01","0","0.5384","1.786","4.337"], [4386,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1100.0","3.15","206.6","0","-0.27","0","7.52","0","0.7384","0.5257","2.562"], [4387,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1150.0","2.74","183.7","0","-0.17","0","7.33","66","2.994","2.273","3.529"], [4388,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1200.0","3.11","178.3","0","0.06","0","-0.92","2","4.002","9.13","3.405"], [4389,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1250.0","3.43","183.8","0","0.15","0","15.14","130","2.844","9.622","2.353"], [4390,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1300.0","3.52","183.2","0","0.24","0","-9.33","2","5.906","5.873","3.563"], [4391,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1350.0","3.85","183.8","0","-0.06","0","18.67","2","8.093","4.843","3.894"], [4392,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1400.0","3.75","181.1","0","-0.05","0","-2.62","2","5.055","3.646","4.091"], [4393,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1450.0","3.79","188.3","0","0.02","0","13.61","2","3.652","6.472","2.878"], [4394,"2026-02-23 18:30:00+00:00","2026-02-23 19:00:00+00:00","25","1500.0","3.12","190.9","0","0.09","0","3.34","2","10.61","6.162","11.84"], [4485,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","150.0","2.69","357.7","256","0.1","2","14.42","0","14.18","6.14","2.713"], [4486,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","200.0","1.68","24.1","258","-0.05","2","14.12","0","2.138","1.601","1.435"], [4487,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","250.0","1.07","153.0","0","0.18","66","13.81","0","19.56","4.944","7.063"], [4488,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","300.0","0.79","182.6","256","0.19","66","13.48","0","234.2","4.487","94.36"], [4489,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","350.0","0.77","131.1","256","0.21","66","12.95","0","148.4","38.71","37.11"], [4490,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","400.0","0.73","58.6","0","-0.13","66","12.58","0","61.06","22.18","59.22"], [4491,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","450.0","0.69","55.1","256","-0.16","0","11.98","0","42.8","1.035","48.94"], [4492,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","500.0","0.68","56.2","0","-0.18","0","11.48","0","53.47","1.264","10.86"], [4493,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","550.0","0.83","75.4","0","0.31","0","10.32","0","16.87","0.565","4.956"], [4494,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","600.0","0.85","147.2","0","-0.11","0","10.02","0","2.339","0.8188","3.887"], [4495,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","650.0","0.3","183.1","0","-0.2","0","10.06","66","5.018","5.779","1.929"], [4496,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","700.0","2.05","202.8","0","-0.21","0","9.83","0","9.707","6.792","5.829"], [4497,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","750.0","0.23","198.0","0","-0.18","0","9.12","0","10.15","1.827","5.375"], [4498,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","800.0","1.04","243.8","0","-0.09","0","9.26","0","7.167","1.044","4.94"], [4499,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","850.0","1.88","285.5","0","-0.28","0","8.87","0","5.592","3.301","12.37"], [4500,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","900.0","1.12","243.3","0","0.34","0","6.84","66","6.635","3.718","6.258"], [4501,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","950.0","2.17","203.4","0","0.69","66","7.13","0","3.006","1.337","1.117"], [4502,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1000.0","1.96","207.6","0","0.82","0","5.92","66","3.296","0.2925","2.681"], [4503,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1050.0","2.94","175.8","0","0.65","0","6.2","0","5.348","0.4487","1.882"], [4504,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1100.0","2.53","183.0","0","0.27","0","5.87","0","3.373","1.363","2.744"], [4505,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1150.0","2.62","171.6","0","0.08","0","6.58","66","2.967","2.684","1.285"], [4506,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1200.0","2.75","159.4","0","0.1","0","13.65","2","3.761","2.486","1.72"], [4507,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1250.0","3.43","164.6","0","-0.61","0","5.92","2","3.314","2.668","2.487"], [4508,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1300.0","3.52","169.6","0","-0.12","0","-2.98","130","2.287","2.891","2.605"], [4509,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1350.0","2.46","155.7","0","0.71","0","7.42","130","1.638","2.411","1.768"], [4510,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1400.0","2.52","155.9","0","0.22","0","-48.65","130","2.121","3.873","2.509"], [4511,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1450.0","2.46","168.4","0","0.03","0","9.27","2","18.26","15.92","11.19"], [4512,"2026-02-23 19:00:00+00:00","2026-02-23 19:30:00+00:00","25","1500.0","2.04","179.1","0","-0.09","0","11.46","130","49.92","20.82","29.96"], [4603,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","150.0","1.44","92.7","256","-0.12","66","62.54","2","13.33","29.53","6.349"], [4604,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","200.0","1.79","98.3","0","-0.21","66","13.33","0","22.45","7.48","1.519"], [4605,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","250.0","2.04","105.2","0","0.0","0","13.09","0","8.37","4.632","0.7533"], [4606,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","300.0","1.91","111.2","0","0.05","0","12.68","0","4.88","3.275","0.6156"], [4607,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","350.0","1.41","113.4","0","-0.05","0","12.39","0","40.24","15.45","1.185"], [4608,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","400.0","1.39","101.0","0","0.04","0","12.46","0","21.13","26.45","4.563"], [4609,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","450.0","1.29","100.3","0","0.0","0","11.92","0","19.1","8.967","7.362"], [4610,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","500.0","1.51","91.1","0","-0.09","0","-61.86","130","16.42","21.98","9.007"], [4611,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","550.0","1.18","106.2","0","0.02","0","11.68","66","28.19","21.02","19.89"], [4612,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","600.0","1.05","103.9","0","-0.04","0","9.57","0","28.39","16.55","7.366"], [4613,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","650.0","1.43","179.8","256","-0.07","0","10.66","0","8.553","3.1","0.3835"], [4614,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","700.0","1.24","257.1","0","-0.32","0","10.43","0","3.871","7.141","1.3"], [4615,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","750.0","0.61","204.3","0","-0.02","0","9.02","0","2.479","4.183","1.246"], [4616,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","800.0","1.13","245.5","256","-0.05","0","9.59","66","1.344","2.928","1.744"], [4617,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","850.0","2.24","236.9","0","0.59","0","8.09","0","0.8456","4.873","0.2457"], [4618,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","900.0","2.5","278.6","0","-0.02","0","8.67","0","0.4185","0.9208","0.5092"], [4619,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","950.0","1.13","193.7","0","-0.25","0","8.41","0","0.7096","1.76","1.02"], [4620,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1000.0","1.95","196.7","0","-0.01","0","8.17","0","1.421","2.279","1.037"], [4621,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1050.0","1.54","178.7","0","0.15","0","8.34","66","2.275","1.075","1.593"], [4622,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1100.0","3.41","189.8","0","-0.35","0","7.97","66","2.235","1.874","1.123"], [4623,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1150.0","2.83","179.3","0","0.37","0","6.39","66","1.715","2.938","1.134"], [4624,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1200.0","3.17","175.1","0","0.12","0","58.86","2","2.401","4.007","1.966"], [4625,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1250.0","3.59","160.4","0","0.16","0","70.52","2","5.335","6.549","2.42"], [4626,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1300.0","3.67","159.8","0","0.06","0","45.81","2","8.181","4.113","1.908"], [4627,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1350.0","3.34","165.6","0","-0.5","0","27.0","130","4.343","3.903","1.306"], [4628,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1400.0","2.29","174.7","0","-0.26","0","51.73","130","4.805","3.382","1.015"], [4629,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1450.0","2.12","182.2","0","-0.13","0","-37.79","130","31.16","19.75","16.55"], [4630,"2026-02-23 19:30:00+00:00","2026-02-23 20:00:00+00:00","25","1500.0","1.73","203.3","0","-0.13","0","63.23","130","25.36","47.67","42.98"], [4721,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","150.0","1.58","98.5","0","0.16","66","62.22","2","55.22","45.55","4.329"], [4722,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","200.0","1.44","120.4","0","0.17","0","13.58","2","31.42","109.5","5.705"], [4723,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","250.0","1.48","146.8","0","0.2","0","13.02","2","19.67","69.1","2.077"], [4724,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","300.0","1.6","160.2","0","-0.77","0","14.45","2","18.4","22.81","5.463"], [4725,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","350.0","2.13","182.1","256","0.21","0","12.53","2","29.46","9.672","0.9451"], [4726,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","400.0","1.2","124.7","0","-0.02","0","12.15","2","7.039","14.01","1.054"], [4727,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","450.0","1.23","111.2","0","0.18","0","12.33","2","23.64","5.856","10.34"], [4728,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","500.0","1.16","107.3","0","0.18","0","11.36","2","31.65","25.37","20.76"], [4729,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","550.0","0.83","126.2","0","0.05","0","11.69","2","2.96","18.38","26.43"], [4730,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","600.0","1.12","163.7","0","0.53","0","10.72","2","4.323","21.35","15.36"], [4731,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","650.0","0.78","171.3","0","0.1","0","-63.2","130","5.07","12.1","12.21"], [4732,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","700.0","0.61","209.9","0","-0.5","0","-3.62","130","4.811","2.81","6.116"], [4733,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","750.0","0.82","229.6","0","-0.11","0","-60.66","130","2.339","1.273","1.943"], [4734,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","800.0","0.91","283.1","0","-0.23","0","-57.99","130","0.9233","0.3398","1.753"], [4735,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","850.0","0.94","189.4","0","0.03","0","-59.45","2","1.649","1.841","4.298"], [4736,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","900.0","3.26","210.2","0","0.38","0","-81.52","2","2.807","3.796","2.474"], [4737,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","950.0","2.59","203.9","0","-0.29","0","-25.35","2","1.073","0.988","0.7902"], [4738,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1000.0","1.73","190.6","0","0.11","0","59.54","130","1.428","0.4763","0.9077"], [4739,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1050.0","1.76","173.4","0","0.26","0","75.15","130","2.155","1.793","1.781"], [4740,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1100.0","2.52","158.8","0","0.15","0","-50.15","2","1.857","2.587","1.489"], [4741,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1150.0","3.0","170.7","0","0.29","0","52.94","2","1.343","1.795","0.889"], [4742,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1200.0","3.45","179.3","0","0.17","0","-53.09","130","1.045","2.174","1.38"], [4743,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1250.0","3.67","166.8","0","0.37","0","5.23","2","1.991","1.221","1.863"], [4744,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1300.0","4.41","166.9","0","0.18","0","51.12","130","5.125","1.067","3.92"], [4745,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1350.0","3.0","177.2","0","0.27","0","-2.34","2","15.62","4.648","14.73"], [4746,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1400.0","2.65","189.4","0","0.07","0","-38.27","130","33.01","34.5","33.62"], [4747,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1450.0","1.52","202.6","0","0.0","0","-83.17","130","22.97","45.17","18.34"], [4748,"2026-02-23 20:00:00+00:00","2026-02-23 20:30:00+00:00","25","1500.0","1.56","264.1","0","-0.16","0","-81.6","130","5.887","21.29","4.141"], [4839,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","150.0","1.34","92.4","256","-0.03","2","62.55","2","6.244","1.497","11.19"], [4840,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","200.0","1.67","106.6","256","-0.18","2","13.68","2","3.384","0.1951","5.796"], [4841,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","250.0","1.28","109.2","512","0.34","66","13.38","2","9.33","0.1566","1.82"], [4842,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","300.0","0.44","330.7","256","0.07","0","14.14","2","1.297","1.941","0.7771"], [4843,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","350.0","3.98","50.4","0","-0.17","0","12.79","130","0.5722","0.8522","0.2084"], [4844,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","400.0","2.22","46.8","256","-0.16","0","11.89","2","0.542","0.3433","0.4487"], [4845,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","450.0","1.08","8.5","0","-0.42","0","11.9","2","1.159","0.6379","3.778"], [4846,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","500.0","1.16","16.9","0","-0.15","0","-5.4","2","4.594","0.4954","12.13"], [4847,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","550.0","1.05","88.7","0","-0.14","0","-65.17","130","2.987","9.321","9.35"], [4848,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","600.0","1.15","81.1","0","-0.04","0","16.94","130","6.946","31.32","5.821"], [4849,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","650.0","0.62","91.8","256","-0.07","0","-12.87","2","8.546","4.25","0.7604"], [4850,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","700.0","0.78","293.5","0","-0.05","0","-67.37","130","1.233","2.792","4.205"], [4851,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","750.0","2.37","81.8","0","0.08","0","68.16","130","0.242","2.166","0.4642"], [4852,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","800.0","1.06","203.2","0","-0.7","0","39.6","2","1.222","1.503","0.9629"], [4853,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","850.0","1.1","237.6","0","-0.19","0","-44.21","130","2.444","1.025","1.277"], [4854,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","900.0","0.54","234.6","0","-0.01","0","7.83","2","1.536","1.237","2.329"], [4855,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","950.0","1.18","126.6","0","0.11","0","7.59","2","1.764","1.384","3.933"], [4856,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1000.0","1.53","250.7","0","-0.22","0","8.01","2","1.41","0.1259","4.167"], [4857,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1050.0","1.65","209.8","0","-0.44","0","8.27","130","0.7779","2.672","5.88"], [4858,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1100.0","3.13","130.0","0","-0.87","0","32.77","130","0.4821","1.819","6.757"], [4859,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1150.0","1.87","195.0","0","0.11","0","-37.42","130","0.3462","2.79","2.641"], [4860,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1200.0","3.21","172.3","0","0.55","0","4.28","130","0.3628","0.9191","4.179"], [4861,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1250.0","3.64","176.1","0","0.37","0","-51.24","130","0.5772","1.284","5.765"], [4862,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1300.0","4.2","153.3","0","-0.47","0","-37.1","130","1.504","1.701","1.87"], [4863,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1350.0","3.59","160.9","0","-0.24","0","-1.23","130","0.7957","0.8799","1.364"], [4864,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1400.0","2.04","169.6","0","-0.16","0","57.44","2","3.38","1.61","1.895"], [4865,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1450.0","1.52","213.6","0","-0.21","0","-30.25","2","4.549","12.33","15.52"], [4866,"2026-02-23 20:30:00+00:00","2026-02-23 21:00:00+00:00","25","1500.0","1.75","240.5","0","-0.23","0","-48.43","130","7.628","10.92","21.56"], [4957,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","150.0","4.08","52.5","258","0.08","2","60.64","2","4.617","65.46","45.33"], [4958,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","200.0","5.51","8.9","770","-1.03","2","68.18","130","0.7536","9.807","7.004"], [4959,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","250.0","7.64","77.6","514","0.98","0","54.08","2","1.173","0.1486","1.824"], [4960,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","300.0","7.15","35.0","770","1.11","0","30.42","130","0.1724","0.5091","0.3383"], [4961,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","350.0","9.44","344.7","770","1.12","0","10.53","2","0.4832","0.5023","0.2759"], [4962,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","400.0","0.71","227.8","770","-1.36","0","-50.12","2","0.3581","0.3743","0.3254"], [4963,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","450.0","4.55","287.0","770","0.26","0","24.99","2","0.2353","0.2541","0.2639"], [4964,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","500.0","3.28","299.1","514","0.13","66","-60.81","130","1.685","0.2336","0.7438"], [4965,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","550.0","1.0","170.2","2","0.06","0","74.34","130","0.7882","3.186","1.885"], [4966,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","600.0","1.2","169.5","2","-0.02","0","-40.41","2","2.657","0.8286","6.827"], [4967,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","650.0","1.62","160.4","514","-0.18","66","11.92","2","3.58","0.2448","9.644"], [4968,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","700.0","3.75","297.5","2","0.53","0","13.12","2","1.125","0.7475","7.077"], [4969,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","750.0","2.21","276.0","2","0.15","0","-59.3","130","1.168","1.003","3.052"], [4970,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","800.0","2.48","238.6","2","0.31","0","74.96","130","1.284","0.8971","3.183"], [4971,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","850.0","3.33","262.7","2","-0.53","0","-11.51","2","1.257","0.9807","2.361"], [4972,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","900.0","1.55","258.7","2","0.09","66","-9.21","2","2.167","1.866","2.718"], [4973,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","950.0","2.16","247.0","2","-0.36","0","-3.95","130","5.63","0.8575","2.067"], [4974,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1000.0","2.36","245.6","0","-0.25","0","44.37","130","3.937","2.48","1.675"], [4975,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1050.0","2.05","242.2","0","0.01","0","7.78","130","2.89","4.411","2.292"], [4976,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1100.0","1.95","238.9","0","0.18","0","-45.54","130","1.748","1.177","2.907"], [4977,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1150.0","2.72","240.7","0","-0.05","0","-78.76","130","1.43","0.3521","3.259"], [4978,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1200.0","2.62","191.7","0","-0.3","0","51.44","130","3.294","0.4314","2.329"], [4979,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1250.0","2.77","239.1","770","-0.55","0","-51.74","2","1.962","0.669","1.562"], [4980,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1300.0","4.54","179.3","0","0.49","0","36.47","130","2.942","1.037","1.887"], [4981,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1350.0","3.5","168.0","0","0.58","0","-66.89","130","2.144","1.089","3.284"], [4982,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1400.0","2.83","215.5","0","-0.02","0","58.45","130","2.399","0.7306","2.601"], [4983,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1450.0","1.34","224.4","0","-0.07","0","-74.39","130","5.159","1.756","7.327"], [4984,"2026-02-23 21:00:00+00:00","2026-02-23 21:30:00+00:00","25","1500.0","1.4","227.9","0","-0.07","0","75.47","130","3.737","0.7273","12.21"], [5075,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","150.0","0.66","30.6","0","0.09","2","62.92","2","50.31","13.51","15.17"], [5076,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","200.0","1.63","353.6","256","0.17","2","15.4","2","5.482","1.171","0.6422"], [5077,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","250.0","1.42","2.4","256","1.15","2","13.64","2","76.58","9.712","1.406"], [5078,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","300.0","1.35","351.7","256","0.03","2","13.39","2","15.57","120.8","0.3526"], [5079,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","350.0","3.87","21.3","0","-0.19","2","12.71","2","2.692","61.05","0.1233"], [5080,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","400.0","2.1","246.4","0","0.89","2","12.46","2","2.894","4.295","1.382"], [5081,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","450.0","1.17","247.7","256","-0.03","2","54.58","2","8.419","6.93","9.112"], [5082,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","500.0","0.74","199.5","256","-0.78","2","61.62","130","3.782","3.914","3.705"], [5083,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","550.0","3.65","121.1","0","-12.28","130","65.09","2","2.532","1.888","2.958"], [5084,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","600.0","3.82","237.8","256","-3.02","130","61.85","130","0.8356","0.5072","1.289"], [5085,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","650.0","1.15","216.5","256","-0.32","2","-42.06","130","1.173","0.205","0.6119"], [5086,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","700.0","2.19","337.6","256","1.03","2","22.9","2","0.7276","0.7715","0.4497"], [5087,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","750.0","4.44","241.2","256","-2.62","2","-25.31","130","1.051","0.3311","0.5703"], [5088,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","800.0","23.36","132.5","2","9.32","130","-56.09","130","0.289","0.2432","0.7739"], [5089,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","850.0","6.93","153.3","514","-16.81","130","-68.35","2","0.3005","0.5479","0.7965"], [5090,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","900.0","0.57","302.1","256","-0.88","2","72.64","2","0.597","0.8765","1.238"], [5091,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","950.0","1.99","359.1","256","-0.21","130","68.66","2","0.8321","0.7523","1.147"], [5092,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1000.0","1.43","255.0","0","-0.13","0","66.05","2","1.272","0.4667","0.9043"], [5093,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1050.0","2.0","265.5","0","0.03","0","70.54","130","2.248","0.528","1.177"], [5094,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1100.0","2.62","241.1","0","0.02","0","-57.66","130","3.594","0.7739","0.6836"], [5095,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1150.0","1.69","243.8","0","0.44","0","-37.68","2","3.184","0.4971","1.284"], [5096,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1200.0","2.13","222.1","0","0.26","0","-65.21","2","1.803","1.381","1.77"], [5097,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1250.0","3.13","147.6","0","0.03","0","54.9","130","1.017","2.67","0.6708"], [5098,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1300.0","4.4","159.8","0","-0.18","0","7.3","2","1.105","0.6725","0.5931"], [5099,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1350.0","2.71","224.7","0","-0.33","0","72.3","130","1.373","0.2039","0.6336"], [5100,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1400.0","2.6","212.2","256","-0.07","0","47.41","2","0.9046","0.4402","1.26"], [5101,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1450.0","2.15","241.0","0","-0.06","0","24.27","2","1.418","5.753","4.614"], [5102,"2026-02-23 21:30:00+00:00","2026-02-23 22:00:00+00:00","25","1500.0","2.23","248.4","0","-0.08","0","-75.83","130","19.46","6.244","14.31"], [5193,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","150.0","1.06","24.7","256","-0.09","2","62.46","2","12.02","8.399","24.11"], [5194,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","200.0","0.73","292.4","256","0.2","2","13.31","2","90.66","21.21","27.24"], [5195,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","250.0","0.76","308.3","0","-0.01","2","12.61","2","178.5","2.504","18.91"], [5196,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","300.0","0.48","334.8","256","0.18","2","12.3","2","43.88","0.8623","0.6105"], [5197,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","350.0","0.67","336.0","256","0.01","2","11.94","2","25.53","4.411","0.232"], [5198,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","400.0","0.83","330.7","256","0.03","2","11.86","2","21.64","4.13","0.08428"], [5199,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","450.0","1.03","271.4","0","0.53","2","11.95","2","56.34","3.047","12.69"], [5200,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","500.0","3.38","296.4","256","0.04","2","23.86","2","8.15","0.7513","17.89"], [5201,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","550.0","1.18","240.9","256","0.06","2","44.54","130","3.621","0.4851","2.518"], [5202,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","600.0","15.86","306.3","256","-0.74","2","2.54","130","0.165","0.3062","0.3978"], [5203,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","650.0","4.09","270.0","258","5.82","2","-9.82","130","0.4048","0.05435","0.4862"], [5204,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","700.0","4.19","189.1","514","-0.84","2","9.19","2","1.112","1.091","0.349"], [5205,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","750.0","2.87","273.2","2","-11.96","2","30.42","130","0.5312","0.5677","0.946"], [5206,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","800.0","2.64","290.5","2","-0.51","2","8.75","2","0.3381","0.3728","0.9193"], [5207,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","850.0","4.45","243.2","514","-1.14","2","9.16","2","1.025","0.3625","0.7157"], [5208,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","900.0","0.47","43.6","258","5.78","130","58.84","2","0.8632","1.117","0.7344"], [5209,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","950.0","2.11","153.0","258","5.27","2","-82.42","2","0.4641","2.375","1.079"], [5210,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1000.0","3.13","258.7","0","0.09","0","70.48","2","0.3216","1.91","0.5538"], [5211,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1050.0","3.26","223.3","0","-0.1","0","-80.12","130","0.5295","0.3612","0.4566"], [5212,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1100.0","4.37","253.4","0","-0.69","0","39.27","130","0.3184","0.1106","0.3488"], [5213,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1150.0","3.95","258.5","0","-0.75","0","-6.99","130","0.2567","0.5225","1.028"], [5214,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1200.0","3.11","205.4","0","-0.27","0","54.53","2","0.5568","0.08222","1.631"], [5215,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1250.0","2.56","233.9","0","-0.28","0","-29.46","130","1.427","0.3066","0.1112"], [5216,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1300.0","2.52","228.7","0","-0.36","0","33.99","130","1.233","0.2596","0.467"], [5217,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1350.0","2.96","234.8","0","-0.19","0","-71.78","130","2.186","0.336","0.6831"], [5218,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1400.0","2.33","240.1","0","-0.48","66","66.41","2","2.67","4.831","9.069"], [5219,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1450.0","2.22","244.0","0","-0.11","66","10.38","130","5.604","21.83","15.46"], [5220,"2026-02-23 22:00:00+00:00","2026-02-23 22:30:00+00:00","25","1500.0","2.31","255.6","0","-0.22","66","-10.45","130","10.44","5.614","25.09"], [5311,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","150.0","0.9","289.8","258","-0.11","2","62.42","2","5.049","39.05","2.431"], [5312,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","200.0","1.38","349.4","256","-0.17","66","13.78","2","2.096","44.61","0.4398"], [5313,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","250.0","1.28","332.1","256","-0.01","0","11.15","2","0.8926","18.31","1.729"], [5314,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","300.0","0.87","328.8","0","-0.02","0","10.31","2","13.08","17.06","1.34"], [5315,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","350.0","1.02","309.6","0","-0.05","0","-80.5","130","39.08","22.64","6.916"], [5316,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","400.0","1.43","257.1","0","-0.03","0","31.51","130","10.9","82.61","49.99"], [5317,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","450.0","1.8","250.7","0","-0.05","0","-76.6","130","10.4","25.61","25.5"], [5318,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","500.0","1.84","233.1","0","-0.07","0","-1.69","130","18.01","2.012","1.29"], [5319,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","550.0","3.76","233.2","256","-0.02","0","11.58","130","2.229","0.6301","0.5548"], [5320,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","600.0","5.43","258.9","256","0.68","0","-35.91","130","0.1469","0.8362","0.5247"], [5321,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","650.0","1.81","285.1","256","0.06","0","15.69","130","0.0534","3.649","0.928"], [5322,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","700.0","0.53","234.4","0","0.01","0","9.58","2","0.4693","4.626","8.54"], [5323,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","750.0","2.44","260.6","0","0.22","0","-81.74","130","2.79","2.013","9.86"], [5324,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","800.0","2.32","278.6","0","-0.11","0","10.35","130","5.81","2.231","1.259"], [5325,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","850.0","3.05","2.6","512","-0.38","0","33.79","130","7.082","1.201","1.015"], [5326,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","900.0","3.91","273.4","0","-1.22","66","10.67","130","0.964","0.3836","0.7346"], [5327,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","950.0","0.51","146.6","0","0.79","0","59.34","130","0.9633","0.1581","0.5925"], [5328,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1000.0","2.43","155.2","0","-0.49","0","7.27","130","3.868","0.5763","0.3371"], [5329,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1050.0","4.48","172.3","0","-0.7","0","8.67","2","1.55","0.4782","0.1314"], [5330,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1100.0","4.3","168.3","768","-0.88","0","36.34","130","0.1514","0.1418","0.3848"], [5331,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1150.0","4.24","202.7","0","-0.88","0","69.09","130","0.2385","0.1939","0.8669"], [5332,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1200.0","2.32","211.7","0","-0.9","0","-31.14","130","0.2866","0.3749","0.626"], [5333,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1250.0","1.41","132.1","0","-0.39","0","-11.11","130","0.5474","0.7921","0.9358"], [5334,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1300.0","2.21","218.1","0","-0.2","0","-56.68","2","3.34","0.9904","0.9631"], [5335,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1350.0","3.21","260.4","0","-0.09","0","-63.28","130","8.55","0.201","1.381"], [5336,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1400.0","2.87","246.9","0","-0.06","0","60.89","130","12.25","11.83","5.458"], [5337,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1450.0","3.45","261.5","0","-0.04","0","13.09","130","3.678","24.22","4.181"], [5338,"2026-02-23 22:30:00+00:00","2026-02-23 23:00:00+00:00","25","1500.0","3.65","274.2","0","-0.01","0","-49.25","130","0.8038","4.026","0.5199"], [5429,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","150.0","1.31","321.6","2","0.01","2","61.87","2","13.11","21.47","5.881"], [5430,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","200.0","3.12","261.3","2","-0.54","2","-25.84","130","5.185","16.04","0.3032"], [5431,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","250.0","1.45","312.0","256","0.21","0","44.71","130","38.85","26.16","5.559"], [5432,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","300.0","1.66","283.5","0","0.08","66","68.19","130","15.87","16.38","8.809"], [5433,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","350.0","1.71","271.9","0","0.16","66","31.53","130","71.27","38.27","54.27"], [5434,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","400.0","2.02","261.4","0","0.16","0","72.81","130","228.7","62.99","70.25"], [5435,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","450.0","2.34","259.8","0","0.08","0","54.33","130","48.78","41.01","34.17"], [5436,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","500.0","2.53","264.1","0","-0.08","0","74.5","130","2.206","4.011","8.3"], [5437,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","550.0","3.34","11.8","512","-0.76","0","-67.61","2","7.456","1.79","2.856"], [5438,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","600.0","1.73","332.7","0","3.11","2","-67.94","130","5.955","3.073","0.8715"], [5439,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","650.0","2.72","261.3","512","-0.04","0","52.74","130","8.126","2.889","4.439"], [5440,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","700.0","1.97","285.5","0","0.06","0","66.19","2","3.632","1.851","5.736"], [5441,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","750.0","2.5","275.1","256","0.18","0","2.89","130","0.8908","0.9944","3.887"], [5442,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","800.0","0.76","319.7","0","0.12","0","6.69","130","0.6781","0.6428","2.001"], [5443,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","850.0","2.77","310.6","0","-0.02","0","-68.38","2","0.1254","0.6046","1.569"], [5444,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","900.0","5.12","305.6","768","-0.65","0","-81.76","130","0.3511","0.9044","0.8911"], [5445,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","950.0","9.18","237.3","512","-1.38","0","46.36","2","0.7003","0.2164","0.207"], [5446,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1000.0","3.36","222.4","0","0.44","0","19.1","130","0.5461","0.1704","0.1102"], [5447,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1050.0","4.53","229.8","0","-0.19","0","60.73","130","0.3237","0.4866","0.1794"], [5448,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1100.0","2.32","213.7","0","0.15","0","-20.92","2","0.09871","0.7958","0.5785"], [5449,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1150.0","2.52","220.3","0","0.12","0","-78.62","2","0.2914","1.954","0.7985"], [5450,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1200.0","1.95","230.8","0","-0.64","0","19.01","130","0.347","1.593","1.448"], [5451,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1250.0","4.28","279.3","512","-0.59","0","26.12","130","0.5063","1.687","0.698"], [5452,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1300.0","2.29","225.5","0","-0.5","0","-58.52","2","1.009","1.53","0.8243"], [5453,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1350.0","2.39","237.6","0","-0.22","0","-63.95","2","0.6927","2.227","0.5453"], [5454,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1400.0","3.46","265.0","0","-0.15","0","-38.87","130","4.711","10.31","1.847"], [5455,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1450.0","3.29","266.6","0","-0.02","0","22.5","2","24.56","23.53","23.7"], [5456,"2026-02-23 23:00:00+00:00","2026-02-23 23:30:00+00:00","25","1500.0","3.65","271.9","0","0.03","0","3.66","130","5.3","20.11","8.439"], [5547,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","150.0","1.12","300.5","2","-0.03","2","-21.4","130","33.5","13.23","7.25"], [5548,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","200.0","1.92","250.9","256","-1.25","2","-7.94","130","14.19","3.375","5.436"], [5549,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","250.0","1.19","279.3","0","-0.34","0","56.59","2","14.09","13.45","17.1"], [5550,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","300.0","1.32","276.6","0","-0.16","0","-18.52","130","41.12","56.04","17.59"], [5551,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","350.0","1.64","266.6","0","-0.16","66","-48.47","130","31.33","47.9","35.22"], [5552,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","400.0","1.8","261.7","0","0.27","0","14.84","130","27.1","8.148","32.2"], [5553,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","450.0","1.68","263.7","0","-0.18","0","10.57","2","10.62","1.047","2.051"], [5554,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","500.0","2.86","10.9","0","-1.41","66","30.57","130","0.7555","0.9412","0.6409"], [5555,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","550.0","3.63","251.9","0","-0.18","0","44.23","2","0.6911","0.9019","0.5556"], [5556,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","600.0","2.35","280.1","0","-0.24","0","-14.83","2","2.253","5.386","1.6"], [5557,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","650.0","2.37","284.8","0","-0.18","0","39.93","2","3.371","10.33","1.645"], [5558,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","700.0","2.85","283.0","0","-0.08","0","59.21","130","3.808","7.139","1.296"], [5559,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","750.0","2.43","260.0","0","-0.52","0","-62.81","2","3.762","2.317","0.5118"], [5560,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","800.0","4.89","265.0","0","0.22","0","-59.45","130","1.135","0.7992","1.694"], [5561,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","850.0","3.81","208.7","0","-1.17","2","0.59","130","0.4321","0.3571","0.7621"], [5562,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","900.0","8.64","112.4","512","-0.95","0","-27.44","130","0.6806","0.5264","0.3665"], [5563,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","950.0","14.98","44.3","514","1.89","0","-65.89","2","0.3581","0.5488","0.4032"], [5564,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1000.0","2.64","200.1","768","0.11","0","32.13","130","0.2918","0.4475","0.3879"], [5565,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1050.0","5.47","155.0","0","-0.76","0","-3.84","2","0.3014","0.281","0.257"], [5566,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1100.0","1.4","143.9","768","-1.16","0","-56.52","130","0.4314","0.3826","0.1705"], [5567,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1150.0","6.36","171.1","512","0.82","0","-60.37","130","0.2886","0.1787","0.1928"], [5568,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1200.0","1.57","308.6","0","0.11","0","-81.78","2","1.154","0.528","0.3045"], [5569,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1250.0","1.89","294.6","0","-0.78","0","-82.53","2","0.7883","1.015","1.544"], [5570,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1300.0","2.92","275.6","0","-0.48","0","-81.25","130","1.002","1.257","0.8432"], [5571,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1350.0","2.61","291.7","0","-0.79","0","-47.24","2","0.8972","1.031","0.6907"], [5572,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1400.0","3.2","274.7","0","0.14","0","68.6","130","7.877","5.884","3.385"], [5573,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1450.0","3.65","278.3","0","0.23","0","-1.02","2","15.77","11.87","30.65"], [5574,"2026-02-23 23:30:00+00:00","2026-02-24 00:00:00+00:00","25","1500.0","4.46","285.0","0","0.19","0","-81.59","130","3.278","4.777","10.91"] ]}