{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","150.0","4.92","60.9","0","-0.02","2","63.01","2","21.89","31.09","29.75"], [2,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","200.0","6.47","63.8","0","-0.08","2","11.56","2","18.61","23.76","18.7"], [3,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","250.0","7.48","65.0","0","-0.06","2","-72.66","130","5.571","4.968","5.879"], [4,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","300.0","7.29","67.2","0","-0.23","0","-42.46","130","3.088","3.752","3.4"], [5,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","350.0","6.95","60.6","0","-0.27","66","-75.44","130","1.45","1.478","1.499"], [6,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","400.0","6.89","54.0","0","-0.35","0","-22.1","130","1.368","1.841","0.8594"], [7,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","450.0","6.86","57.2","0","-0.2","0","-14.8","130","2.863","1.481","1.236"], [8,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","500.0","6.45","54.8","0","-0.31","0","55.33","130","5.919","2.416","1.658"], [9,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","550.0","6.21","47.3","0","-0.33","0","37.22","2","2.801","0.9588","2.763"], [10,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","600.0","5.47","52.7","0","-0.37","0","-37.5","2","1.945","1.12","2.725"], [11,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","650.0","5.39","47.4","0","-0.25","0","23.51","130","1.861","1.244","1.83"], [12,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","700.0","5.39","27.1","0","0.28","0","7.84","2","1.825","2.193","2.332"], [13,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","750.0","6.48","35.7","0","-0.4","0","-4.19","130","2.427","2.673","2.752"], [14,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","800.0","4.6","35.5","0","-0.32","0","42.63","2","1.605","1.815","2.004"], [15,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","850.0","0.98","330.5","0","-0.14","0","-61.21","130","1.457","0.3366","1.776"], [16,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","900.0","4.21","10.7","256","-0.42","0","34.83","2","1.2","0.2729","1.212"], [17,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","950.0","3.56","24.2","0","-0.37","0","48.18","130","4.466","1.502","2.882"], [18,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1000.0","3.31","15.0","0","-0.42","0","-24.01","130","2.766","1.941","5.649"], [19,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1050.0","3.23","5.4","0","-0.39","0","24.04","130","5.117","2.07","3.413"], [20,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1100.0","3.28","10.5","0","-0.41","0","76.39","130","3.986","2.595","3.573"], [21,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1150.0","3.6","12.7","0","-0.37","0","-34.75","2","2.981","2.043","5.174"], [22,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1200.0","4.38","8.7","0","-0.46","0","37.28","2","3.164","1.675","3.714"], [23,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1250.0","4.86","11.8","0","-0.34","0","-36.83","130","4.36","3.188","3.727"], [24,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1300.0","5.34","15.9","0","-0.41","0","-78.58","130","5.967","4.336","3.673"], [25,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1350.0","6.05","14.0","0","-0.53","0","-35.4","130","6.824","4.3","3.967"], [26,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1400.0","6.82","11.3","0","-0.54","0","-80.66","130","4.749","5.426","3.282"], [27,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1450.0","7.6","7.2","0","-0.54","0","51.06","2","3.585","5.167","3.006"], [28,"2025-04-09 00:00:00+00:00","2025-04-09 00:30:00+00:00","25","1500.0","8.44","5.1","0","-0.46","0","55.72","2","1.867","4.147","3.298"], [119,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","150.0","3.8","62.2","0","-0.09","2","63.05","2","18.73","17.81","15.16"], [120,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","200.0","4.16","60.2","0","-0.16","2","8.92","130","11.34","13.85","19.4"], [121,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","250.0","4.09","52.7","256","-0.22","0","7.55","2","11.03","2.808","13.63"], [122,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","300.0","5.59","46.0","256","-0.33","0","71.09","2","6.163","0.5212","4.954"], [123,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","350.0","6.09","47.5","256","-0.29","0","-38.33","130","4.291","0.6903","4.826"], [124,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","400.0","6.85","44.6","0","-0.37","0","55.97","130","5.313","1.134","3.234"], [125,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","450.0","6.65","42.7","0","-0.37","0","44.78","2","3.97","5.619","3.383"], [126,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","500.0","6.82","43.4","0","-0.37","0","-24.92","130","4.528","3.631","6.331"], [127,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","550.0","6.71","45.4","0","-0.28","0","21.94","2","3.001","1.654","3.484"], [128,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","600.0","5.81","44.7","0","-0.29","0","-19.01","2","2.388","1.657","1.586"], [129,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","650.0","5.18","40.0","0","-0.26","0","7.75","130","1.148","2.333","2.199"], [130,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","700.0","5.57","43.5","0","-0.33","0","-57.89","2","0.486","3.895","1.663"], [131,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","750.0","7.61","30.7","0","-0.39","0","-8.06","2","5.603","3.09","1.5"], [132,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","800.0","6.57","33.5","0","-0.21","0","-45.86","130","1.508","0.8981","0.9504"], [133,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","850.0","5.0","28.7","0","-0.29","0","59.89","130","2.993","4.263","0.2355"], [134,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","900.0","4.53","27.3","0","-0.34","0","-8.54","2","2.043","2.934","2.701"], [135,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","950.0","4.07","21.9","0","-0.34","0","-74.99","130","2.423","1.213","1.45"], [136,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1000.0","4.62","22.6","0","-0.38","0","-81.49","130","2.393","1.479","0.6374"], [137,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1050.0","5.04","22.9","0","-0.34","0","-50.77","2","1.96","3.9","0.9768"], [138,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1100.0","5.54","24.5","0","-0.22","0","40.12","130","1.841","4.425","2.229"], [139,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1150.0","4.9","20.0","0","-0.25","0","24.7","130","2.189","1.622","2.64"], [140,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1200.0","5.08","15.0","0","-0.19","0","-77.54","130","1.56","0.6981","1.6"], [141,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1250.0","6.82","15.3","0","-0.53","0","40.31","2","0.9477","1.573","1.404"], [142,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1300.0","8.54","16.6","0","-0.5","0","-78.82","2","0.6605","1.099","1.199"], [143,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1350.0","9.11","11.5","0","-0.55","0","46.88","2","0.4751","0.6095","0.7203"], [144,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1400.0","9.63","5.3","0","-0.71","0","-13.9","130","0.764","0.2862","0.566"], [145,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1450.0","9.56","7.2","0","-0.44","0","-78.02","2","0.3722","0.8408","0.589"], [146,"2025-04-09 00:30:00+00:00","2025-04-09 01:00:00+00:00","25","1500.0","10.25","5.1","0","-0.41","0","-68.4","130","2.254","1.219","0.8923"], [237,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","150.0","3.78","41.8","0","-0.18","66","55.35","2","9.641","4.663","13.71"], [238,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","200.0","3.87","40.5","0","-0.18","66","64.93","130","11.63","9.345","12.42"], [239,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","250.0","4.69","27.9","256","-0.06","0","-36.61","2","1.218","6.069","7.891"], [240,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","300.0","5.36","46.7","0","-0.13","0","-63.06","130","7.435","3.43","7.046"], [241,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","350.0","5.74","41.3","0","-0.29","0","20.19","130","6.865","5.325","4.598"], [242,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","400.0","6.64","41.9","256","-0.38","0","-72.24","2","8.172","1.059","7.621"], [243,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","450.0","7.11","43.0","0","-0.25","0","10.72","2","10.44","1.758","13.18"], [244,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","500.0","6.94","45.7","0","-0.32","0","11.63","2","4.354","1.938","9.291"], [245,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","550.0","6.31","41.0","0","-0.22","0","-65.05","130","2.312","1.237","2.631"], [246,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","600.0","6.64","40.3","0","-0.31","0","-81.2","130","1.901","0.5566","1.674"], [247,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","650.0","5.57","36.7","0","-0.24","0","-49.96","130","1.763","0.8575","1.887"], [248,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","700.0","5.72","35.8","0","-0.25","0","-71.18","2","1.836","2.226","2.115"], [249,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","750.0","5.35","34.6","0","-0.28","0","30.21","2","1.288","4.986","1.189"], [250,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","800.0","5.24","34.3","0","0.24","0","64.69","130","0.9705","2.099","0.5228"], [251,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","850.0","4.04","43.1","0","-0.6","0","-10.22","130","0.5752","0.556","0.4051"], [252,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","900.0","6.94","73.8","256","-1.25","0","-13.81","130","0.2591","0.3868","0.6499"], [253,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","950.0","1.56","327.4","256","0.0","0","13.26","130","1.347","0.723","0.7076"], [254,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1000.0","4.89","21.1","0","-0.33","0","-23.69","130","0.9616","0.9103","0.4334"], [255,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1050.0","5.88","23.8","0","-0.28","0","-82.75","130","1.246","2.057","0.4523"], [256,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1100.0","6.57","34.4","0","-0.09","0","-58.77","130","0.6977","0.5085","0.3368"], [257,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1150.0","7.29","23.2","0","-0.34","0","-60.0","130","0.6432","0.4571","1.483"], [258,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1200.0","7.23","24.8","0","-0.48","0","-0.88","130","1.306","1.326","1.531"], [259,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1250.0","8.08","19.6","0","-0.39","0","-7.89","130","0.3661","1.371","1.051"], [260,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1300.0","9.08","13.4","0","-0.1","0","-71.38","130","0.4651","0.7226","0.5291"], [261,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1350.0","8.69","15.6","0","-0.46","0","-27.33","2","0.599","0.5069","0.5051"], [262,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1400.0","8.45","10.0","0","0.03","0","-45.22","130","0.2413","0.4654","0.3839"], [263,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1450.0","8.27","8.9","0","-0.45","0","-75.12","2","0.2188","1.361","1.059"], [264,"2025-04-09 01:00:00+00:00","2025-04-09 01:30:00+00:00","25","1500.0","8.18","7.4","0","-0.42","0","-45.73","2","0.2872","1.177","1.473"], [355,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","150.0","3.14","62.0","0","0.1","0","62.29","2","30.17","27.31","54.66"], [356,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","200.0","2.9","34.5","256","0.09","0","-73.17","130","1.689","17.45","8.561"], [357,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","250.0","2.98","38.2","0","0.07","0","53.95","2","0.5987","2.195","6.162"], [358,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","300.0","3.14","32.4","0","-0.01","0","-34.41","130","0.8686","2.656","5.466"], [359,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","350.0","3.75","31.6","0","-0.11","0","25.4","130","2.251","3.232","4.006"], [360,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","400.0","4.19","33.5","0","-0.2","0","9.19","2","4.372","6.35","5.661"], [361,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","450.0","4.56","29.0","0","-0.19","0","-76.26","130","1.385","7.724","4.076"], [362,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","500.0","4.5","5.3","0","-0.14","0","-64.5","130","2.113","1.189","2.979"], [363,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","550.0","5.76","24.8","0","0.05","0","-64.23","130","3.22","1.605","3.241"], [364,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","600.0","5.02","24.2","0","-0.2","0","13.19","130","2.428","1.708","2.123"], [365,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","650.0","5.5","17.4","0","0.07","0","-79.41","2","1.776","1.44","1.326"], [366,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","700.0","6.12","16.8","0","-0.03","0","17.82","2","0.766","1.377","1.835"], [367,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","750.0","5.25","16.2","0","0.01","0","-24.25","2","0.3544","1.012","2.583"], [368,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","800.0","4.14","36.2","0","-0.2","0","-40.4","130","0.306","0.7659","0.8048"], [369,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","850.0","4.88","28.3","256","-0.13","0","13.82","130","0.1425","0.6051","0.3963"], [370,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","900.0","3.91","32.0","0","-0.45","0","-16.11","2","0.3537","0.6491","0.6405"], [371,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","950.0","5.02","34.9","256","0.09","0","-77.93","130","0.5827","1.085","0.9621"], [372,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1000.0","5.39","35.7","0","0.23","0","68.24","2","0.4094","2.126","2.221"], [373,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1050.0","6.12","36.2","0","0.07","0","29.27","130","1.093","3.316","3.994"], [374,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1100.0","6.31","34.8","0","0.02","0","5.09","130","0.4807","2.377","1.572"], [375,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1150.0","6.04","32.2","0","-0.01","0","15.73","130","0.4139","1.045","1.024"], [376,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1200.0","6.32","32.5","0","0.16","0","-4.97","130","0.201","0.3765","0.7932"], [377,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1250.0","5.51","26.3","0","0.06","0","-61.38","2","0.2061","0.2911","0.4802"], [378,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1300.0","6.81","28.8","0","0.38","0","-82.89","2","0.5268","0.5909","0.4126"], [379,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1350.0","7.43","26.5","0","0.11","0","13.97","2","0.847","0.6373","0.4202"], [380,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1400.0","7.2","23.2","0","0.16","0","28.38","130","0.9805","1.087","0.6167"], [381,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1450.0","5.09","12.2","0","0.34","0","7.44","2","0.7482","1.43","0.1415"], [382,"2025-04-09 01:30:00+00:00","2025-04-09 02:00:00+00:00","25","1500.0","7.32","20.5","0","0.01","0","-71.31","130","1.126","1.479","1.307"], [473,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","150.0","3.38","92.8","0","-0.03","2","62.91","2","63.49","96.02","32.74"], [474,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","200.0","2.88","87.2","256","-0.08","2","11.06","2","29.45","80.18","21.08"], [475,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","250.0","3.2","69.0","0","-0.24","2","-74.5","130","10.18","21.79","3.574"], [476,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","300.0","3.22","59.7","0","-0.28","0","11.21","130","3.881","3.123","5.008"], [477,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","350.0","3.23","56.6","0","-0.21","0","69.7","130","5.477","1.734","3.184"], [478,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","400.0","3.18","78.1","0","-0.24","0","36.14","130","2.371","2.588","0.9266"], [479,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","450.0","2.74","77.4","0","-0.27","0","2.13","130","2.81","1.88","0.8508"], [480,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","500.0","3.49","43.9","0","-0.04","0","-51.12","130","1.06","0.3681","0.781"], [481,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","550.0","3.41","34.8","0","-0.22","66","-15.06","130","0.6754","1.406","1.572"], [482,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","600.0","3.47","11.6","0","0.0","0","-60.64","2","0.6481","1.29","2.056"], [483,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","650.0","3.19","32.6","0","-0.26","0","14.72","130","0.7282","1.46","2.098"], [484,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","700.0","3.53","22.9","0","-1.07","0","-16.28","130","0.7033","0.7123","1.166"], [485,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","750.0","6.4","20.7","0","0.29","0","-73.16","130","0.4597","0.4845","0.8441"], [486,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","800.0","2.93","339.5","0","-1.06","66","45.95","2","0.3343","0.4996","0.9744"], [487,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","850.0","4.02","28.0","256","-0.09","0","2.34","130","0.2512","0.2488","0.8368"], [488,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","900.0","2.99","37.6","0","0.22","2","62.27","130","0.271","0.1771","0.6679"], [489,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","950.0","4.56","5.2","0","0.19","0","-68.71","130","0.3087","0.5408","0.8533"], [490,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1000.0","4.36","26.4","0","0.05","0","37.32","2","0.5012","0.1158","1.428"], [491,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1050.0","4.72","31.7","0","0.07","0","-59.6","130","0.6562","0.5985","0.7297"], [492,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1100.0","5.45","12.0","0","-0.11","0","-49.05","130","0.7753","1.325","1.116"], [493,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1150.0","4.98","27.3","0","0.1","0","-42.33","130","0.8873","0.793","1.379"], [494,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1200.0","4.58","29.3","0","0.08","0","55.96","130","0.4402","0.3922","0.8352"], [495,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1250.0","4.8","36.4","0","-0.06","0","-78.63","130","0.5042","0.9751","1.627"], [496,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1300.0","4.22","31.8","0","0.04","0","11.31","130","0.5058","2.158","2.673"], [497,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1350.0","5.03","22.8","0","0.06","0","-60.41","130","0.9601","4.541","2.607"], [498,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1400.0","5.26","21.9","0","0.07","0","-79.42","130","3.861","5.043","5.262"], [499,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1450.0","5.51","20.3","0","0.08","0","-75.5","130","3.613","3.79","4.407"], [500,"2025-04-09 02:00:00+00:00","2025-04-09 02:30:00+00:00","25","1500.0","5.69","5.0","0","0.0","0","-40.51","130","4.997","0.5798","2.743"], [591,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","150.0","4.25","70.3","0","0.25","0","10.89","130","8.086","21.0","23.8"], [592,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","200.0","4.14","67.3","0","0.25","0","10.61","2","17.25","4.824","26.63"], [593,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","250.0","4.44","61.1","0","0.37","66","10.7","2","7.594","3.205","8.312"], [594,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","300.0","4.04","60.5","0","0.45","66","52.71","2","1.085","1.214","4.707"], [595,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","350.0","4.19","62.9","0","0.25","0","-80.59","130","1.895","0.4426","2.975"], [596,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","400.0","4.47","74.8","0","0.24","0","13.92","130","1.19","0.7171","1.349"], [597,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","450.0","4.11","40.3","256","0.18","0","29.56","130","1.14","0.883","2.454"], [598,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","500.0","3.47","36.5","0","0.47","0","57.24","130","2.11","0.5195","3.471"], [599,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","550.0","4.74","57.8","0","0.38","0","-78.88","130","1.943","0.2909","1.043"], [600,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","600.0","4.53","38.5","0","0.35","0","-67.9","2","0.587","0.597","0.8943"], [601,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","650.0","4.32","18.5","0","0.48","0","-79.95","130","0.6152","1.747","0.6315"], [602,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","700.0","4.59","61.6","512","0.56","0","-57.64","130","0.5842","1.375","0.8934"], [603,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","750.0","4.17","32.4","512","0.42","0","66.77","2","0.3578","0.3969","1.479"], [604,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","800.0","5.68","10.6","0","0.34","0","-51.56","2","0.5596","0.7127","1.163"], [605,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","850.0","5.31","54.6","256","0.27","0","25.2","130","0.3892","0.2898","1.373"], [606,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","900.0","7.2","56.0","0","0.37","0","-73.68","130","0.4397","0.5284","2.101"], [607,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","950.0","8.89","71.3","0","0.77","0","-63.6","130","1.843","0.3868","1.188"], [608,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1000.0","5.41","40.1","0","0.56","0","-31.77","130","0.9812","0.2123","0.589"], [609,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1050.0","5.65","53.8","0","0.4","0","59.24","130","0.7638","0.2394","1.382"], [610,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1100.0","3.84","49.4","0","0.32","0","-27.28","130","1.93","0.2858","6.785"], [611,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1150.0","4.49","59.9","0","0.43","0","27.47","130","2.334","0.8009","5.009"], [612,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1200.0","4.35","55.1","0","0.43","0","26.54","130","4.239","1.142","3.266"], [613,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1250.0","4.08","42.5","0","0.47","0","-12.47","130","1.037","0.6121","2.098"], [614,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1300.0","4.08","41.3","0","0.4","0","-39.24","2","0.8815","0.5883","1.26"], [615,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1350.0","4.13","35.6","0","0.48","0","-20.58","130","1.482","1.76","1.784"], [616,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1400.0","4.34","32.5","0","0.51","0","-8.23","2","1.694","0.613","2.681"], [617,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1450.0","4.44","24.9","0","0.36","0","65.55","130","0.9061","0.6842","1.925"], [618,"2025-04-09 02:30:00+00:00","2025-04-09 03:00:00+00:00","25","1500.0","3.89","14.8","0","0.33","0","5.76","2","0.4388","0.6004","1.188"], [709,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","150.0","5.51","75.9","0","-0.33","0","8.74","2","160.6","174.7","302.7"], [710,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","200.0","4.05","83.2","0","-0.24","0","10.3","2","12.9","21.93","25.75"], [711,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","250.0","4.72","72.9","0","-0.16","0","9.64","2","2.671","4.046","9.428"], [712,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","300.0","4.36","68.2","0","-0.36","0","-58.37","130","0.7034","3.313","1.116"], [713,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","350.0","4.67","63.6","0","-0.32","0","9.03","130","1.287","11.08","3.545"], [714,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","400.0","4.05","59.8","0","-0.26","0","20.0","130","4.494","7.1","6.725"], [715,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","450.0","3.75","53.7","0","-0.26","0","-30.46","130","1.865","5.191","5.425"], [716,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","500.0","3.2","33.0","0","-0.03","0","50.45","130","0.9724","8.18","3.053"], [717,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","550.0","3.01","51.8","0","0.33","0","-80.49","130","0.8042","0.9335","3.802"], [718,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","600.0","2.34","30.7","256","0.38","0","-40.12","2","0.7588","0.1941","4.432"], [719,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","650.0","2.07","38.8","256","0.19","0","-2.6","130","1.066","0.4179","3.647"], [720,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","700.0","4.38","347.2","256","0.08","66","63.71","130","0.7954","1.193","1.262"], [721,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","750.0","17.7","18.0","770","-0.53","0","14.03","2","0.4554","0.706","0.2923"], [722,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","800.0","7.02","313.1","256","-0.05","2","-76.09","2","0.2631","0.2191","0.4567"], [723,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","850.0","8.96","19.7","256","0.24","0","70.37","130","0.2502","0.1905","0.2573"], [724,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","900.0","7.86","48.9","256","0.69","0","-8.54","2","0.4552","0.3872","0.5862"], [725,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","950.0","7.23","97.8","514","0.01","66","-49.58","2","0.1076","0.1891","0.9097"], [726,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1000.0","5.14","21.0","0","0.02","0","-13.29","2","1.352","0.2558","1.042"], [727,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1050.0","3.72","37.7","0","0.25","0","54.06","130","2.645","0.2313","0.9275"], [728,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1100.0","3.49","24.8","0","-0.15","0","72.41","130","2.269","0.4706","0.5861"], [729,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1150.0","3.24","24.9","0","0.44","0","0.97","2","0.5497","0.1946","1.044"], [730,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1200.0","2.5","40.1","0","0.21","0","56.05","2","0.4741","0.3997","1.259"], [731,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1250.0","2.35","17.9","0","0.19","0","-38.08","130","0.2901","0.8375","0.7439"], [732,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1300.0","2.85","0.3","0","0.12","0","-14.22","2","0.6721","0.6521","0.805"], [733,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1350.0","2.23","31.7","0","-0.09","0","-47.01","130","0.5095","0.8384","0.788"], [734,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1400.0","2.17","67.0","0","0.23","66","-54.01","2","0.3706","0.7453","0.8525"], [735,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1450.0","1.74","64.7","0","0.27","0","58.19","130","0.1979","0.5853","1.271"], [736,"2025-04-09 03:00:00+00:00","2025-04-09 03:30:00+00:00","25","1500.0","2.11","62.2","0","0.35","0","74.86","130","0.8723","0.9728","1.269"], [827,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","150.0","5.21","77.0","0","-0.15","66","62.54","2","72.61","156.9","171.6"], [828,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","200.0","4.19","69.0","0","0.21","66","10.4","2","13.95","12.17","32.01"], [829,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","250.0","4.41","67.9","0","0.24","66","66.21","130","8.633","9.02","12.5"], [830,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","300.0","4.87","66.7","0","0.23","66","-39.12","2","1.773","1.494","1.629"], [831,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","350.0","4.23","65.6","0","0.15","0","41.86","130","3.487","1.299","2.455"], [832,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","400.0","4.05","67.5","0","-0.81","66","-82.3","130","2.346","2.648","3.976"], [833,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","450.0","4.61","56.4","0","0.28","0","29.57","130","4.601","2.078","2.164"], [834,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","500.0","3.33","45.4","0","0.22","0","-54.78","130","2.48","3.891","2.24"], [835,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","550.0","4.41","42.6","0","0.41","0","-76.84","2","0.7853","3.033","0.4651"], [836,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","600.0","2.93","55.3","256","0.46","0","55.62","2","0.4318","0.3728","0.4132"], [837,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","650.0","4.44","83.4","512","-0.82","0","46.65","130","0.4454","0.8256","1.426"], [838,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","700.0","3.05","337.0","0","0.4","66","-79.68","2","0.4675","0.8368","1.451"], [839,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","750.0","3.67","36.2","512","0.78","0","61.16","130","0.2834","0.334","0.6775"], [840,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","800.0","4.0","105.8","256","1.26","66","-83.28","2","0.4141","0.448","1.119"], [841,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","850.0","3.07","29.7","0","0.03","0","37.62","2","1.6","0.271","1.727"], [842,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","900.0","2.8","353.4","512","0.03","0","-68.69","130","1.863","0.4161","1.205"], [843,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","950.0","2.32","26.4","0","-0.38","0","57.89","130","1.248","0.622","1.552"], [844,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1000.0","2.55","39.8","0","-0.08","0","13.06","130","0.6235","1.379","1.555"], [845,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1050.0","2.47","49.7","0","0.46","0","72.18","130","0.5664","1.3","1.677"], [846,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1100.0","3.01","93.8","0","0.24","0","36.29","2","0.4046","2.057","2.012"], [847,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1150.0","2.06","79.8","0","0.5","0","-4.71","2","0.8755","2.672","0.3208"], [848,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1200.0","1.52","91.3","0","0.08","0","-55.25","2","0.3721","1.763","0.4811"], [849,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1250.0","1.85","50.3","0","-0.03","0","-48.85","130","0.2826","1.457","0.1125"], [850,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1300.0","2.08","39.6","0","-0.05","0","51.62","130","0.2542","0.7279","0.2029"], [851,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1350.0","0.63","62.2","0","0.03","0","-66.77","130","0.35","0.3624","0.4729"], [852,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1400.0","1.91","14.5","0","0.31","0","-65.13","130","0.301","0.4497","0.4653"], [853,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1450.0","3.69","89.3","256","-0.12","0","65.05","130","0.3407","0.2799","1.071"], [854,"2025-04-09 03:30:00+00:00","2025-04-09 04:00:00+00:00","25","1500.0","7.49","104.6","256","0.05","0","-41.78","130","0.3852","0.4017","1.345"], [945,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","150.0","2.92","69.8","0","0.17","0","62.03","2","349.6","220.9","434.5"], [946,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","200.0","3.24","84.8","0","0.19","0","9.0","2","33.67","134.2","45.87"], [947,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","250.0","3.24","92.4","0","0.5","66","9.49","2","6.451","10.56","10.52"], [948,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","300.0","4.0","76.3","0","-0.03","0","-56.55","2","4.331","9.987","7.492"], [949,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","350.0","4.38","69.5","0","0.12","0","-28.54","130","1.478","7.189","4.718"], [950,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","400.0","4.44","67.4","0","0.15","0","37.54","130","3.088","2.506","4.136"], [951,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","450.0","4.05","63.1","0","0.04","0","62.78","130","5.931","3.09","5.687"], [952,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","500.0","3.93","60.6","0","0.15","0","73.76","130","7.67","4.241","5.367"], [953,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","550.0","3.64","60.8","0","0.23","0","16.08","2","0.5782","0.32","1.487"], [954,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","600.0","2.42","93.7","256","0.1","0","75.66","130","2.206","0.3791","0.3944"], [955,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","650.0","8.73","74.0","768","0.69","0","-30.38","130","4.988","1.881","0.3663"], [956,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","700.0","6.5","38.0","256","0.49","66","28.32","2","3.39","0.6378","0.7619"], [957,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","750.0","5.11","56.6","770","-0.81","66","-50.97","130","2.267","0.1285","1.201"], [958,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","800.0","2.68","106.9","256","-0.35","0","-80.72","130","1.04","0.6912","1.224"], [959,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","850.0","5.0","55.7","256","-0.34","0","-9.24","2","0.9192","0.5162","0.9307"], [960,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","900.0","5.39","49.0","256","0.07","0","-76.72","2","1.223","1.518","1.371"], [961,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","950.0","4.82","61.6","256","-0.29","0","-2.74","130","0.4962","1.788","0.8831"], [962,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1000.0","6.38","57.4","0","-0.08","0","-47.37","130","1.224","0.2916","0.6262"], [963,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1050.0","6.64","64.5","0","-0.19","0","28.59","130","1.919","0.3272","0.9603"], [964,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1100.0","5.9","57.6","0","-0.29","0","-75.47","2","2.656","0.7129","0.7162"], [965,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1150.0","5.43","62.6","0","-0.05","0","-39.48","2","2.198","1.841","1.378"], [966,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1200.0","5.22","63.9","0","-0.08","0","21.32","130","1.458","2.635","1.208"], [967,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1250.0","4.81","58.1","0","-0.2","0","-66.75","130","0.5189","1.143","1.161"], [968,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1300.0","4.67","62.4","0","-0.05","0","-75.24","2","0.3467","0.1737","0.5041"], [969,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1350.0","4.5","45.9","0","-0.64","0","69.75","2","0.3862","0.2778","0.5026"], [970,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1400.0","3.65","65.0","0","-0.33","0","-41.58","130","0.6444","0.3629","0.198"], [971,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1450.0","3.66","48.3","0","-0.09","0","67.36","130","0.8195","0.2407","1.437"], [972,"2025-04-09 04:00:00+00:00","2025-04-09 04:30:00+00:00","25","1500.0","3.75","62.1","0","-0.17","0","-11.84","130","0.917","0.254","2.135"], [1063,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","150.0","3.51","60.3","0","-0.52","0","63.63","2","187.3","150.2","414.4"], [1064,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","200.0","3.4","55.7","0","-0.5","0","8.57","2","338.3","55.57","171.5"], [1065,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","250.0","3.21","57.4","0","-0.36","0","8.75","2","23.42","20.74","16.22"], [1066,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","300.0","2.71","63.5","0","-0.02","0","8.01","2","7.389","7.826","10.37"], [1067,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","350.0","2.03","47.0","0","-0.36","66","9.11","2","7.618","6.256","11.28"], [1068,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","400.0","4.2","81.0","0","0.08","0","29.47","130","0.7045","1.909","3.015"], [1069,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","450.0","2.13","57.8","0","0.41","0","56.49","2","2.375","0.605","0.6412"], [1070,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","500.0","0.86","67.8","512","-1.02","0","67.57","130","1.501","1.55","8.075"], [1071,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","550.0","4.29","46.8","0","0.38","0","-8.14","2","2.429","3.245","2.956"], [1072,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","600.0","6.04","20.9","0","0.73","0","52.34","130","0.8434","5.629","1.398"], [1073,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","650.0","4.91","342.2","768","-0.13","0","-28.35","130","1.176","4.439","1.178"], [1074,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","700.0","4.91","56.4","256","0.4","0","19.6","130","1.23","1.53","1.617"], [1075,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","750.0","5.49","29.6","770","0.43","0","-27.35","130","0.3332","0.3312","0.7081"], [1076,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","800.0","7.37","75.1","256","0.63","0","-75.84","130","0.8736","0.543","0.6197"], [1077,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","850.0","4.81","66.7","256","0.28","0","69.55","2","0.9665","0.4228","0.7557"], [1078,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","900.0","5.47","41.9","256","-0.35","0","-42.63","2","0.5605","0.7831","0.9864"], [1079,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","950.0","7.75","72.3","256","-0.39","66","-70.72","2","0.4636","0.3246","0.4273"], [1080,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1000.0","6.9","59.4","0","0.09","0","70.49","130","0.6572","0.3543","0.2554"], [1081,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1050.0","4.94","65.6","0","0.07","0","-38.11","130","0.4352","0.2119","0.4698"], [1082,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1100.0","6.55","60.7","0","-0.06","0","16.19","130","0.29","0.3801","0.7586"], [1083,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1150.0","5.59","68.1","0","0.01","0","60.06","2","0.8465","0.3169","0.603"], [1084,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1200.0","6.42","67.3","0","0.5","0","-81.51","2","0.636","0.2855","0.6599"], [1085,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1250.0","7.22","64.7","0","0.7","0","-14.61","130","0.2821","0.1464","0.4905"], [1086,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1300.0","5.94","70.7","0","0.3","0","-33.96","2","0.4213","0.2516","0.4046"], [1087,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1350.0","6.44","68.7","0","0.62","0","-19.65","130","0.6755","0.3642","0.3999"], [1088,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1400.0","5.36","73.6","0","0.2","0","-11.98","130","0.5524","0.5253","0.5112"], [1089,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1450.0","4.49","76.4","0","0.34","0","-0.58","130","1.218","1.097","0.4805"], [1090,"2025-04-09 04:30:00+00:00","2025-04-09 05:00:00+00:00","25","1500.0","4.1","78.5","0","0.31","0","-22.56","130","2.08","2.468","0.4124"], [1181,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","150.0","13.87","76.1","512","-0.05","2","59.02","2","24.04","18.84","50.73"], [1182,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","200.0","13.22","9.6","512","-0.17","2","7.94","2","13.13","29.26","38.58"], [1183,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","250.0","13.87","11.7","768","-0.12","66","65.69","2","3.684","9.766","11.18"], [1184,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","300.0","8.42","283.6","512","0.11","2","-18.64","2","2.193","2.517","1.361"], [1185,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","350.0","8.61","280.1","512","-1.1","66","6.01","130","1.259","0.8102","0.8987"], [1186,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","400.0","4.1","141.9","512","-0.05","66","26.7","2","1.425","1.403","0.4648"], [1187,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","450.0","9.17","277.6","512","-1.27","2","-9.78","2","3.071","1.036","0.4278"], [1188,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","500.0","6.28","250.0","512","2.08","0","-36.55","130","1.095","0.8338","0.4136"], [1189,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","550.0","6.47","175.9","256","-0.34","2","68.25","130","0.6844","0.2084","0.2486"], [1190,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","600.0","9.13","129.4","768","-0.86","2","46.52","130","0.662","0.116","0.3219"], [1191,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","650.0","10.4","171.7","256","0.08","2","-20.08","130","0.3652","0.1658","0.1874"], [1192,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","700.0","6.5","285.4","768","0.3","2","9.02","2","0.2603","0.2032","0.1353"], [1193,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","750.0","5.23","318.1","768","0.17","2","60.85","130","0.8337","0.3975","0.2798"], [1194,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","800.0","11.29","356.7","514","0.04","2","41.39","130","0.2761","0.1024","0.3411"], [1195,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","850.0","14.62","116.4","514","-0.03","2","19.03","2","0.4431","0.1468","0.2653"], [1196,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","900.0","3.17","61.8","2","0.27","2","-74.91","2","0.3399","0.4457","0.8391"], [1197,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","950.0","5.14","55.5","258","6.35","2","-66.86","130","0.5695","0.5577","0.1073"], [1198,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1000.0","5.28","57.3","0","0.05","0","-5.61","130","0.5249","0.1924","0.3161"], [1199,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1050.0","5.3","50.6","0","-0.02","0","-44.89","130","0.4347","0.2756","0.2188"], [1200,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1100.0","4.95","23.6","0","0.11","66","72.03","130","0.2992","0.236","0.4125"], [1201,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1150.0","5.58","27.1","770","-4.97","2","20.31","2","0.3042","0.2737","0.2201"], [1202,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1200.0","5.14","69.3","0","-0.49","0","-47.66","2","0.07472","0.2075","0.6179"], [1203,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1250.0","5.57","43.0","0","-0.29","0","-50.18","130","0.07769","0.1813","0.2116"], [1204,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1300.0","3.55","50.1","0","-0.57","0","-44.39","130","0.251","0.2804","0.2494"], [1205,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1350.0","3.06","52.8","0","-0.25","0","-56.12","130","0.2204","0.5055","0.4216"], [1206,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1400.0","2.53","71.8","0","-0.27","0","-47.49","130","0.2608","0.6918","0.5637"], [1207,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1450.0","3.01","74.4","0","-0.08","0","-44.74","130","0.1949","3.848","5.012"], [1208,"2025-04-09 05:00:00+00:00","2025-04-09 05:30:00+00:00","25","1500.0","2.8","78.2","0","-0.02","0","-55.61","130","0.3379","3.242","4.759"], [1299,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","150.0","5.15","74.0","0","0.04","0","62.53","2","120.0","378.2","44.1"], [1300,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","200.0","4.67","78.6","0","0.04","0","9.95","2","18.62","46.19","13.79"], [1301,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","250.0","4.73","82.0","0","-0.41","66","9.36","2","12.33","15.02","5.347"], [1302,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","300.0","5.04","77.1","0","0.35","0","-12.18","130","7.75","6.077","3.478"], [1303,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","350.0","4.42","73.1","0","-0.45","0","51.85","130","2.114","1.27","0.6457"], [1304,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","400.0","3.52","59.3","0","-0.17","0","30.74","130","1.127","0.4991","0.9321"], [1305,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","450.0","3.61","96.1","0","-0.15","0","-53.07","2","1.08","0.8735","0.5578"], [1306,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","500.0","2.04","68.3","256","-0.43","0","-21.43","2","3.443","0.4116","0.3754"], [1307,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","550.0","3.28","42.5","256","-0.01","0","63.84","2","0.6606","0.1435","0.4297"], [1308,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","600.0","1.63","12.7","256","-0.5","66","-14.3","130","0.3014","0.156","0.3296"], [1309,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","650.0","3.96","2.8","0","0.16","0","-63.26","2","0.2074","0.3067","0.1052"], [1310,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","700.0","4.78","2.0","0","0.01","0","-80.99","130","0.358","0.2875","0.567"], [1311,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","750.0","5.61","93.5","256","-0.11","0","61.06","2","0.2684","0.08661","0.4299"], [1312,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","800.0","3.62","51.3","0","0.1","0","61.95","130","0.5294","0.3708","0.3367"], [1313,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","850.0","4.92","20.8","256","-0.49","66","-34.14","130","0.3145","0.6866","0.8008"], [1314,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","900.0","11.82","99.0","2","-0.36","0","60.29","130","0.2553","0.1699","0.7119"], [1315,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","950.0","3.03","80.1","258","-0.11","66","72.06","2","0.212","0.8777","0.2905"], [1316,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1000.0","3.84","23.8","256","0.49","0","29.55","2","0.1928","0.4932","0.3521"], [1317,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1050.0","4.03","50.0","0","0.07","0","-70.88","130","0.3618","0.4698","0.1987"], [1318,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1100.0","5.37","57.1","0","0.42","0","9.41","2","0.2276","0.3297","0.2827"], [1319,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1150.0","4.5","97.7","0","0.33","0","39.59","2","0.3402","0.8554","0.3274"], [1320,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1200.0","3.9","55.7","0","-0.56","0","-8.18","130","0.2788","1.109","0.2526"], [1321,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1250.0","5.73","38.1","258","-0.19","0","-13.56","130","0.2862","1.005","0.3176"], [1322,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1300.0","3.66","92.4","0","0.32","0","-76.33","130","0.215","0.4231","0.1968"], [1323,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1350.0","5.76","60.7","0","0.46","0","-23.18","2","0.2744","0.342","0.1921"], [1324,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1400.0","3.31","75.4","256","-0.05","0","52.88","130","0.1858","0.2845","0.2941"], [1325,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1450.0","3.25","78.1","0","0.04","0","-75.07","130","0.2467","0.4301","0.1795"], [1326,"2025-04-09 05:30:00+00:00","2025-04-09 06:00:00+00:00","25","1500.0","2.46","61.5","0","0.15","0","-0.51","130","0.165","0.9424","0.3325"], [1417,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","150.0","3.34","64.2","0","-0.03","0","62.58","2","104.5","486.5","287.7"], [1418,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","200.0","2.55","82.2","0","-0.17","66","9.93","2","37.12","51.53","69.56"], [1419,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","250.0","1.84","114.4","256","-0.18","0","52.73","130","12.57","18.7","17.96"], [1420,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","300.0","2.34","95.2","0","-0.08","0","-6.08","2","14.7","14.08","11.59"], [1421,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","350.0","2.39","96.2","0","-0.1","0","9.28","2","9.231","9.457","17.25"], [1422,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","400.0","2.24","84.4","0","-0.29","66","28.82","2","2.947","6.566","5.196"], [1423,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","450.0","1.2","17.1","0","0.37","66","8.44","130","0.6442","1.503","0.4968"], [1424,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","500.0","1.42","104.4","256","0.03","0","61.0","130","0.2278","0.1872","0.1069"], [1425,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","550.0","5.16","115.5","256","0.29","2","-81.1","130","0.3655","0.4457","0.8856"], [1426,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","600.0","1.69","65.6","514","-0.12","0","61.9","2","0.2244","0.6964","4.154"], [1427,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","650.0","1.46","29.9","0","-0.15","0","40.11","2","0.9994","1.161","1.717"], [1428,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","700.0","1.24","50.0","0","-0.2","0","-22.68","130","1.323","0.4239","3.673"], [1429,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","750.0","1.9","358.8","0","0.36","66","-77.23","2","0.7749","0.5","0.8328"], [1430,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","800.0","2.12","354.6","0","2.19","66","-53.08","2","0.7437","0.5678","0.9067"], [1431,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","850.0","2.12","55.3","256","-0.55","2","-48.5","130","0.3134","0.1994","0.7062"], [1432,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","900.0","16.61","124.1","514","0.51","2","-59.78","2","0.2668","0.2202","0.3656"], [1433,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","950.0","4.47","89.9","2","-0.92","2","32.62","130","0.3068","0.1489","0.7978"], [1434,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1000.0","2.23","71.4","258","-0.25","0","50.19","130","0.6331","0.2976","0.1933"], [1435,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1050.0","4.05","76.9","256","-0.35","0","63.97","130","0.1278","0.161","0.1635"], [1436,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1100.0","3.86","81.5","256","-0.68","66","-8.24","130","0.3238","0.2324","0.2421"], [1437,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1150.0","3.97","38.2","770","-2.39","2","-66.73","130","0.0252","0.2129","0.5072"], [1438,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1200.0","4.06","53.0","0","-0.33","0","-56.41","2","0.1944","0.391","0.479"], [1439,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1250.0","3.06","75.5","0","-0.18","0","32.94","130","0.1648","0.5899","0.2493"], [1440,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1300.0","3.8","65.2","0","-0.15","0","57.8","130","0.7629","0.6447","0.4265"], [1441,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1350.0","3.8","70.8","0","-0.56","0","-74.23","2","0.7504","0.4673","0.9251"], [1442,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1400.0","2.61","76.5","0","-0.5","0","-38.93","130","0.06271","0.2575","0.1626"], [1443,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1450.0","3.85","76.3","0","-0.26","0","-28.57","130","0.2725","0.3629","0.1882"], [1444,"2025-04-09 06:00:00+00:00","2025-04-09 06:30:00+00:00","25","1500.0","2.62","107.8","0","-0.17","0","-14.18","2","0.3551","0.2242","0.2536"], [1535,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","150.0","4.47","65.5","0","0.29","0","61.72","130","428.2","987.2","966.5"], [1536,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","200.0","3.16","76.0","0","0.39","66","10.1","2","38.52","65.22","39.98"], [1537,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","250.0","2.29","89.1","256","0.17","66","9.93","2","5.95","8.044","9.329"], [1538,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","300.0","2.32","96.4","0","0.27","66","10.52","2","2.417","3.082","4.125"], [1539,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","350.0","2.68","82.3","0","0.18","66","-31.59","2","3.008","2.417","4.778"], [1540,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","400.0","2.91","79.1","0","0.2","66","21.19","130","3.237","1.944","2.043"], [1541,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","450.0","2.04","68.1","0","0.05","2","53.62","130","1.313","0.5557","1.111"], [1542,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","500.0","4.11","73.0","0","-0.19","66","21.34","130","0.8048","1.382","1.074"], [1543,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","550.0","2.29","60.1","0","0.06","0","-38.26","2","1.038","0.3353","0.938"], [1544,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","600.0","2.91","106.8","256","-0.06","2","-10.43","130","0.9357","0.07189","1.034"], [1545,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","650.0","4.81","326.0","512","0.8","0","51.08","2","0.1498","0.1133","1.426"], [1546,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","700.0","1.35","37.0","256","0.13","0","-58.61","130","0.3168","0.3022","0.9289"], [1547,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","750.0","3.92","163.6","768","-1.0","0","-72.65","130","0.189","0.5315","0.4942"], [1548,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","800.0","6.42","347.8","256","0.07","66","74.38","2","0.6845","0.272","0.2708"], [1549,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","850.0","0.76","52.1","514","0.13","66","69.38","130","0.4245","0.1035","0.1794"], [1550,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","900.0","1.04","185.3","258","-0.06","66","-42.25","2","0.09827","0.2728","0.3146"], [1551,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","950.0","7.31","124.0","514","-0.25","0","-50.03","2","0.2466","0.3911","0.02904"], [1552,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1000.0","4.37","101.9","514","1.04","0","28.83","130","0.4994","0.3222","0.1093"], [1553,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1050.0","3.13","75.7","0","-0.24","0","44.02","130","0.6498","0.2551","0.4171"], [1554,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1100.0","4.04","76.4","0","-0.08","0","52.12","130","1.159","0.3671","0.5096"], [1555,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1150.0","4.29","75.2","0","0.0","0","-2.29","130","1.192","0.5825","0.9211"], [1556,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1200.0","3.91","72.8","0","-0.21","0","-4.51","2","1.278","0.4943","1.606"], [1557,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1250.0","3.65","70.5","0","-0.12","0","-27.04","130","1.526","0.501","1.008"], [1558,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1300.0","3.62","76.2","0","-0.21","0","28.84","130","1.211","0.9603","1.617"], [1559,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1350.0","3.25","76.8","0","-0.03","0","23.43","2","0.731","0.5431","4.487"], [1560,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1400.0","2.19","59.1","258","-0.2","0","-80.89","130","0.2892","0.3917","2.201"], [1561,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1450.0","1.99","39.5","0","0.02","0","63.18","130","0.4497","0.6336","0.7333"], [1562,"2025-04-09 06:30:00+00:00","2025-04-09 07:00:00+00:00","25","1500.0","1.2","18.7","0","-0.08","0","-52.49","2","0.4638","0.7881","1.04"], [1653,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","150.0","4.8","69.4","0","-0.23","66","10.41","2","552.2","888.0","1465.0"], [1654,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","200.0","4.73","67.5","256","0.07","2","10.01","2","34.42","47.6","69.15"], [1655,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","250.0","2.12","85.2","2","-0.01","2","10.13","2","8.999","18.2","10.87"], [1656,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","300.0","2.84","81.4","0","-0.19","66","-40.94","130","15.12","9.464","18.01"], [1657,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","350.0","3.08","70.7","0","0.12","66","62.29","2","10.14","2.649","10.2"], [1658,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","400.0","2.75","68.4","0","-0.21","2","-72.43","2","3.805","2.148","5.217"], [1659,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","450.0","2.44","31.0","0","-0.07","66","-72.39","130","1.163","1.656","3.494"], [1660,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","500.0","2.58","79.4","0","0.07","66","-19.65","130","1.433","1.318","1.376"], [1661,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","550.0","2.64","64.3","0","-0.18","2","-79.93","130","1.086","1.056","0.6476"], [1662,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","600.0","2.07","11.9","0","0.36","2","55.88","130","0.673","1.367","0.9908"], [1663,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","650.0","1.85","99.5","0","0.27","0","-77.77","130","0.983","0.7836","0.8751"], [1664,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","700.0","2.17","96.0","256","0.39","2","-4.91","130","0.5346","0.6191","0.6842"], [1665,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","750.0","0.49","288.0","256","-0.01","2","19.56","2","0.4977","0.5311","0.7629"], [1666,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","800.0","2.35","91.1","0","-0.32","0","-21.47","130","1.704","1.19","1.106"], [1667,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","850.0","2.29","86.1","0","0.15","0","-1.87","2","1.778","1.787","0.9906"], [1668,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","900.0","2.79","73.8","0","0.3","66","-30.1","130","2.59","1.663","1.784"], [1669,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","950.0","2.78","75.3","0","0.08","0","29.13","130","2.896","1.099","2.541"], [1670,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1000.0","3.78","70.6","0","0.4","66","26.54","2","2.774","1.784","2.648"], [1671,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1050.0","3.92","65.6","0","0.03","0","-50.51","2","3.286","1.569","2.177"], [1672,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1100.0","4.12","64.6","0","-0.04","0","15.9","130","3.071","1.034","1.374"], [1673,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1150.0","3.69","59.8","0","0.06","0","-79.08","130","2.772","0.7092","1.605"], [1674,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1200.0","3.13","66.5","0","0.03","0","-79.01","130","2.362","0.9242","5.378"], [1675,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1250.0","2.8","56.2","0","0.02","0","-47.4","130","2.957","0.5611","4.78"], [1676,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1300.0","2.74","72.4","256","0.09","0","-73.21","130","1.417","0.7651","2.139"], [1677,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1350.0","1.81","48.0","0","-0.07","0","-75.83","130","0.5211","0.5601","1.563"], [1678,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1400.0","1.37","31.8","0","0.03","0","66.52","130","0.2018","1.859","2.542"], [1679,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1450.0","1.52","357.6","0","-0.03","0","53.52","2","1.138","1.157","2.042"], [1680,"2025-04-09 07:00:00+00:00","2025-04-09 07:30:00+00:00","25","1500.0","1.43","318.4","0","-0.03","0","-63.0","130","1.244","1.682","0.812"], [1771,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","150.0","2.99","80.8","0","-0.2","0","11.5","0","4948.0","3104.0","4890.0"], [1772,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","200.0","3.12","76.5","0","-0.39","66","10.72","0","968.9","3639.0","1860.0"], [1773,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","250.0","2.76","81.7","0","-0.13","0","10.15","0","14.13","141.0","303.3"], [1774,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","300.0","2.14","72.2","0","-0.37","66","9.99","0","5.311","7.697","6.495"], [1775,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","350.0","2.34","68.7","0","-0.64","2","9.52","0","9.59","3.473","5.06"], [1776,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","400.0","2.62","68.3","0","-0.05","2","9.47","0","4.937","2.08","3.374"], [1777,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","450.0","2.38","66.3","0","0.18","66","9.91","66","2.227","3.553","1.917"], [1778,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","500.0","1.53","96.3","0","0.06","0","9.72","66","0.9296","1.606","0.6755"], [1779,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","550.0","1.59","76.1","0","-0.14","0","8.19","66","0.7167","0.4803","0.7357"], [1780,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","600.0","2.32","309.7","256","-0.99","0","19.6","130","0.5102","0.8491","0.3209"], [1781,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","650.0","3.1","59.3","256","0.13","0","13.89","130","0.9538","0.4975","0.9148"], [1782,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","700.0","1.71","63.0","0","-0.39","2","18.23","130","1.635","0.3255","0.5596"], [1783,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","750.0","2.26","2.8","256","-0.82","0","0.26","130","0.5351","0.2721","0.8469"], [1784,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","800.0","5.71","38.1","512","-0.43","0","4.45","2","0.5704","0.7438","0.2004"], [1785,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","850.0","3.72","54.2","0","-0.19","66","16.99","2","0.4282","0.4985","0.996"], [1786,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","900.0","3.93","66.6","0","-0.11","66","65.17","130","0.9","1.278","4.871"], [1787,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","950.0","3.62","69.1","0","-0.48","0","18.88","2","2.748","1.352","8.503"], [1788,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1000.0","3.69","76.0","0","-0.07","0","3.85","2","4.26","1.937","4.549"], [1789,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1050.0","3.55","72.0","0","0.21","0","9.88","2","9.383","4.351","6.196"], [1790,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1100.0","2.97","66.9","0","-0.54","0","-33.02","130","7.603","5.413","20.92"], [1791,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1150.0","2.59","56.5","0","0.02","0","-11.71","130","3.277","5.697","6.421"], [1792,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1200.0","2.43","52.2","0","-0.59","0","25.25","2","1.364","2.713","2.342"], [1793,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1250.0","2.25","41.3","0","-0.01","0","15.62","2","0.2416","1.501","1.544"], [1794,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1300.0","1.96","18.1","0","-0.05","0","8.61","2","1.015","3.64","3.56"], [1795,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1350.0","1.89","17.8","0","-0.15","0","3.34","2","0.7482","0.3233","5.295"], [1796,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1400.0","2.47","356.6","0","-0.3","0","3.55","2","0.6064","0.5618","0.3703"], [1797,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1450.0","1.59","325.7","0","-0.12","0","7.02","2","1.142","1.094","0.5716"], [1798,"2025-04-09 07:30:00+00:00","2025-04-09 08:00:00+00:00","25","1500.0","2.23","297.4","256","-0.42","0","23.17","2","1.742","1.145","0.4609"], [1889,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","150.0","2.44","75.6","0","-0.12","0","12.19","0","1577.0","212.6","983.7"], [1890,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","200.0","2.17","66.1","0","0.47","66","11.6","0","1017.0","728.4","102.4"], [1891,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","250.0","2.34","73.2","0","0.68","66","11.19","0","384.5","1677.0","16.74"], [1892,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","300.0","2.91","78.9","0","0.15","0","11.06","0","84.89","60.2","7.245"], [1893,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","350.0","3.46","71.5","0","0.22","0","10.6","0","17.83","32.68","4.047"], [1894,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","400.0","3.91","67.3","0","0.14","0","10.58","0","11.24","2.638","4.519"], [1895,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","450.0","3.71","68.7","0","0.09","0","9.87","0","5.566","7.103","6.087"], [1896,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","500.0","3.73","67.4","0","0.04","0","8.21","66","6.129","4.331","1.796"], [1897,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","550.0","3.74","72.9","0","0.0","0","8.92","66","2.637","5.983","1.64"], [1898,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","600.0","4.87","68.6","0","-0.06","0","15.77","2","3.386","6.046","1.45"], [1899,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","650.0","4.78","70.6","0","-0.04","0","8.59","2","6.494","2.911","2.023"], [1900,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","700.0","4.47","73.5","0","-0.14","0","5.72","2","13.54","2.354","5.111"], [1901,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","750.0","5.51","67.5","0","-0.07","0","0.01","2","7.42","1.578","4.756"], [1902,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","800.0","5.23","68.6","0","-0.1","0","7.12","130","3.407","0.8302","1.611"], [1903,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","850.0","5.56","64.2","0","-0.07","0","15.47","2","2.704","1.242","2.535"], [1904,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","900.0","5.13","62.3","0","0.09","0","6.89","2","3.624","2.885","3.412"], [1905,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","950.0","4.35","62.7","0","0.03","0","23.48","2","2.189","3.684","1.979"], [1906,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1000.0","4.44","62.4","0","-0.08","0","7.16","2","2.055","3.697","1.403"], [1907,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1050.0","3.9","59.3","0","-0.06","0","21.28","2","4.212","5.634","1.578"], [1908,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1100.0","3.04","51.9","0","-0.23","0","13.89","2","8.299","6.138","6.677"], [1909,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1150.0","2.71","34.1","0","-0.31","0","10.68","2","1.964","5.898","11.03"], [1910,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1200.0","2.42","22.6","0","-0.26","0","24.44","130","2.94","0.9917","6.27"], [1911,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1250.0","2.79","14.1","0","-0.97","66","-74.7","2","0.7101","0.3289","1.831"], [1912,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1300.0","2.43","352.5","0","-0.01","0","25.12","2","0.4315","0.5866","0.2723"], [1913,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1350.0","2.13","310.3","0","0.17","0","25.07","2","0.6996","0.7809","0.2328"], [1914,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1400.0","2.86","301.7","0","0.63","0","27.57","2","0.6643","0.9794","0.3904"], [1915,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1450.0","2.96","306.3","0","0.39","0","5.45","2","0.8934","1.03","0.2978"], [1916,"2025-04-09 08:00:00+00:00","2025-04-09 08:30:00+00:00","25","1500.0","3.48","309.5","0","0.79","0","22.92","2","0.9538","0.5649","0.2476"], [2007,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","150.0","5.16","58.3","512","0.99","0","12.76","0","130.4","153.7","113.9"], [2008,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","200.0","5.66","50.5","768","1.93","66","12.25","0","104.9","71.28","67.63"], [2009,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","250.0","6.43","195.0","512","1.33","0","11.16","0","75.96","37.62","19.99"], [2010,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","300.0","5.28","27.0","512","1.18","0","10.8","0","61.42","24.94","113.6"], [2011,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","350.0","1.11","323.9","0","0.23","0","13.08","0","48.41","16.82","92.35"], [2012,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","400.0","1.57","355.1","256","0.19","0","12.82","0","9.078","8.474","75.21"], [2013,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","450.0","2.64","26.6","256","0.98","0","8.95","66","7.483","11.58","54.92"], [2014,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","500.0","3.01","65.1","256","0.86","0","9.3","66","12.22","10.19","33.7"], [2015,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","550.0","2.55","123.5","0","0.47","0","2.74","2","13.28","2.52","26.06"], [2016,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","600.0","3.01","109.7","0","-0.15","0","8.68","2","8.058","0.7864","13.67"], [2017,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","650.0","3.0","77.4","0","-0.48","0","16.02","130","3.523","1.057","4.528"], [2018,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","700.0","3.24","85.3","0","-0.22","0","-54.15","130","1.297","2.106","0.8128"], [2019,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","750.0","4.28","78.2","0","-0.17","0","37.97","130","0.8429","8.569","1.687"], [2020,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","800.0","4.38","76.8","0","-0.01","0","17.56","130","2.248","8.499","6.405"], [2021,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","850.0","4.21","71.7","0","0.06","0","4.6","2","5.742","4.167","8.358"], [2022,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","900.0","3.88","71.8","0","0.07","0","22.41","130","4.708","3.305","5.806"], [2023,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","950.0","3.41","70.1","0","0.1","0","21.23","2","4.093","2.145","3.407"], [2024,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1000.0","3.04","64.5","0","0.1","0","16.53","2","6.598","1.627","9.812"], [2025,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1050.0","2.68","61.2","0","0.22","0","19.9","2","7.602","6.175","10.86"], [2026,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1100.0","2.25","34.3","256","0.11","0","9.79","2","2.345","6.008","7.265"], [2027,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1150.0","2.25","33.4","0","0.05","0","28.9","130","0.6743","5.782","2.669"], [2028,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1200.0","2.46","17.4","0","-0.05","0","4.0","2","1.861","4.156","3.753"], [2029,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1250.0","2.06","7.7","0","-0.14","0","-72.89","130","1.834","0.805","4.298"], [2030,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1300.0","2.61","357.5","0","-0.19","0","6.0","130","0.627","0.3251","1.015"], [2031,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1350.0","3.6","342.7","0","-0.33","0","22.55","2","0.3113","0.7145","0.5416"], [2032,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1400.0","3.75","261.3","0","-0.17","0","26.19","130","0.3139","0.3407","0.3348"], [2033,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1450.0","4.22","270.9","0","-0.17","0","29.88","2","0.5276","0.4538","0.2529"], [2034,"2025-04-09 08:30:00+00:00","2025-04-09 09:00:00+00:00","25","1500.0","2.75","295.7","0","0.09","0","6.66","2","0.5588","0.5366","0.212"], [2125,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","150.0","2.25","99.4","256","0.28","0","12.51","0","106.8","98.73","36.38"], [2126,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","200.0","4.66","59.3","256","0.91","66","12.07","0","57.3","45.13","11.13"], [2127,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","250.0","3.82","68.5","256","0.41","0","11.57","0","50.77","24.12","5.698"], [2128,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","300.0","2.11","118.2","0","0.17","0","10.62","0","67.04","27.33","3.539"], [2129,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","350.0","2.18","114.6","0","0.03","0","10.08","0","36.34","20.34","2.686"], [2130,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","400.0","2.59","108.5","0","-0.24","0","10.81","0","16.49","12.04","4.108"], [2131,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","450.0","2.56","90.4","0","-0.41","0","10.55","0","8.881","18.08","6.971"], [2132,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","500.0","3.33","92.2","0","-0.22","0","9.07","0","7.439","35.75","13.18"], [2133,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","550.0","3.09","61.0","0","0.09","0","6.73","0","23.81","11.51","8.862"], [2134,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","600.0","3.77","53.7","0","0.1","0","11.9","2","90.93","36.66","8.409"], [2135,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","650.0","4.18","57.1","0","-0.01","0","5.9","2","183.6","31.92","8.466"], [2136,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","700.0","4.17","73.2","0","-0.42","0","-0.79","2","139.5","43.78","12.73"], [2137,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","750.0","4.39","80.2","0","-0.54","0","24.03","2","79.02","59.49","15.29"], [2138,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","800.0","4.15","70.5","0","-0.51","0","9.63","2","27.31","48.1","10.49"], [2139,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","850.0","3.72","58.7","0","-0.67","0","13.01","2","12.17","67.63","7.655"], [2140,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","900.0","3.25","48.4","0","-0.27","0","-80.23","130","10.69","21.23","10.11"], [2141,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","950.0","3.17","50.9","0","-0.44","0","-6.67","130","10.93","15.61","6.537"], [2142,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1000.0","2.78","47.4","0","-0.25","0","12.46","130","10.89","10.48","2.321"], [2143,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1050.0","2.44","21.8","0","-0.31","0","2.9","2","8.761","13.1","1.394"], [2144,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1100.0","2.81","358.3","0","-0.47","0","10.22","130","2.632","11.33","1.401"], [2145,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1150.0","3.23","341.3","0","-0.57","0","19.1","2","0.3084","6.359","4.808"], [2146,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1200.0","2.94","328.3","0","-0.45","0","18.06","2","0.2832","2.66","0.5805"], [2147,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1250.0","3.5","307.5","0","-0.2","0","21.1","130","0.6901","1.712","0.514"], [2148,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1300.0","3.31","324.2","0","-0.46","0","5.35","130","0.317","0.2283","0.4252"], [2149,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1350.0","4.04","325.7","0","-0.56","0","15.42","130","0.4644","0.3664","0.3918"], [2150,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1400.0","3.53","329.8","0","-0.37","0","16.61","2","0.1017","0.5833","0.4728"], [2151,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1450.0","5.1","359.3","0","-0.15","0","5.2","2","0.3006","0.8493","0.429"], [2152,"2025-04-09 09:00:00+00:00","2025-04-09 09:30:00+00:00","25","1500.0","2.52","6.6","0","0.2","0","-5.43","2","0.3331","0.9924","0.3738"], [2243,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","150.0","3.87","117.5","256","0.2","0","13.57","0","303.7","343.5","114.4"], [2244,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","200.0","3.43","98.5","256","0.25","0","13.11","0","222.5","218.7","137.2"], [2245,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","250.0","2.56","103.3","256","0.13","0","12.65","0","159.8","149.0","111.6"], [2246,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","300.0","2.69","94.8","256","0.01","0","12.24","0","80.8","106.6","8.481"], [2247,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","350.0","2.34","90.3","0","-0.53","0","12.22","0","71.98","102.4","119.2"], [2248,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","400.0","3.2","113.3","0","-0.44","0","11.22","0","44.29","131.4","97.26"], [2249,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","450.0","2.53","106.2","0","-0.54","0","11.05","0","55.21","70.81","64.36"], [2250,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","500.0","4.65","107.9","0","-0.47","0","9.78","0","45.42","28.69","72.49"], [2251,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","550.0","2.52","89.6","0","-0.56","0","12.43","66","69.57","27.63","114.5"], [2252,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","600.0","1.99","41.5","0","-0.44","0","11.6","0","158.0","76.37","116.9"], [2253,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","650.0","1.9","19.6","0","-0.58","0","51.88","130","83.7","112.6","164.7"], [2254,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","700.0","0.77","301.2","0","-0.54","0","18.62","2","31.79","89.51","248.3"], [2255,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","750.0","0.33","293.2","0","-0.59","0","-82.07","2","22.22","93.84","227.2"], [2256,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","800.0","0.79","67.3","0","-0.71","0","8.46","130","28.05","52.49","224.9"], [2257,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","850.0","1.12","64.2","0","-0.78","0","12.41","2","42.48","27.65","207.2"], [2258,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","900.0","1.46","41.7","0","-0.76","0","27.42","130","30.89","8.868","152.8"], [2259,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","950.0","1.73","358.1","0","-0.89","0","18.29","130","11.18","19.0","139.8"], [2260,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1000.0","3.12","348.2","0","-0.68","0","3.84","2","11.89","31.79","95.28"], [2261,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1050.0","4.08","352.6","0","-0.65","0","16.81","2","11.16","35.57","86.46"], [2262,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1100.0","4.71","353.5","0","-0.52","0","22.86","2","5.241","37.08","90.31"], [2263,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1150.0","4.52","352.8","0","-0.45","0","22.35","2","0.8495","30.27","63.16"], [2264,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1200.0","4.75","345.7","0","-0.28","0","28.65","130","0.9501","7.531","26.54"], [2265,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1250.0","4.91","350.1","0","-0.1","0","13.1","130","1.579","4.421","12.59"], [2266,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1300.0","4.22","356.1","0","-0.18","0","2.53","130","1.821","0.9217","3.297"], [2267,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1350.0","3.91","12.0","0","-0.29","0","23.45","130","1.019","0.4104","0.5915"], [2268,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1400.0","3.21","17.5","0","-0.22","0","5.82","2","0.8881","0.2318","0.2031"], [2269,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1450.0","3.13","0.8","0","0.13","0","24.88","130","0.3407","0.3078","0.1345"], [2270,"2025-04-09 09:30:00+00:00","2025-04-09 10:00:00+00:00","25","1500.0","2.21","349.9","0","0.28","0","6.3","2","0.8091","0.5807","0.7739"], [2361,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","150.0","3.38","160.4","0","0.85","0","14.94","0","239.9","2192.0","357.0"], [2362,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","200.0","0.3","335.0","0","0.46","0","14.55","0","145.4","347.1","202.9"], [2363,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","250.0","1.58","324.9","0","0.83","0","13.35","0","179.9","256.2","165.2"], [2364,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","300.0","3.0","239.3","0","0.95","0","12.48","0","116.1","157.9","141.3"], [2365,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","350.0","2.4","222.2","0","0.55","0","12.28","0","122.3","30.69","132.1"], [2366,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","400.0","3.13","151.0","0","0.68","0","12.78","0","76.5","42.06","131.7"], [2367,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","450.0","2.29","125.8","0","0.74","0","13.47","66","64.8","29.08","69.57"], [2368,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","500.0","0.96","166.7","0","0.65","0","-46.86","2","49.16","35.85","36.66"], [2369,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","550.0","0.95","38.9","0","0.62","0","12.83","130","35.76","36.82","41.4"], [2370,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","600.0","1.06","66.0","0","0.51","0","30.23","130","134.7","63.61","204.6"], [2371,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","650.0","3.32","210.0","512","0.58","0","53.26","130","158.3","90.05","286.9"], [2372,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","700.0","0.94","66.9","0","0.49","0","6.79","2","119.0","45.01","192.0"], [2373,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","750.0","0.63","13.0","0","0.03","0","-82.98","130","98.79","31.36","232.3"], [2374,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","800.0","0.83","175.2","0","-0.29","0","17.37","130","91.24","225.3","183.5"], [2375,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","850.0","1.53","166.7","0","-0.49","0","9.83","2","8.908","270.4","182.0"], [2376,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","900.0","0.91","176.2","0","-0.46","0","6.35","2","21.38","219.1","133.0"], [2377,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","950.0","1.03","170.3","0","-0.39","0","16.4","2","11.1","118.4","59.29"], [2378,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1000.0","0.14","47.5","0","-0.21","0","5.75","2","2.85","119.8","56.27"], [2379,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1050.0","0.35","336.6","0","0.14","0","26.41","130","3.053","87.75","45.03"], [2380,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1100.0","0.44","66.4","0","0.32","0","-0.11","2","2.925","57.87","39.01"], [2381,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1150.0","0.48","333.4","0","0.27","0","13.54","2","1.593","53.43","40.8"], [2382,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1200.0","1.53","323.6","0","0.33","0","13.6","2","1.562","51.23","37.34"], [2383,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1250.0","2.09","333.3","0","0.25","0","-5.22","130","1.674","46.76","26.1"], [2384,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1300.0","2.3","341.5","0","0.1","0","17.83","130","2.508","63.42","15.34"], [2385,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1350.0","2.86","352.1","0","0.03","0","9.41","130","3.826","34.47","10.16"], [2386,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1400.0","3.79","352.5","0","0.0","0","-77.42","130","4.411","13.02","7.341"], [2387,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1450.0","4.23","345.2","0","0.0","0","3.68","2","2.416","10.67","10.49"], [2388,"2025-04-09 10:00:00+00:00","2025-04-09 10:30:00+00:00","25","1500.0","4.34","345.4","0","-0.15","0","11.66","2","1.16","10.57","9.404"], [2479,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","150.0","5.04","198.5","256","-0.2","2","14.27","0","40.87","303.8","140.4"], [2480,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","200.0","4.87","195.4","256","-2.09","66","13.13","0","294.2","268.4","80.96"], [2481,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","250.0","2.51","152.0","0","-2.1","128","13.03","0","55.36","154.8","76.09"], [2482,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","300.0","2.95","180.9","0","-1.0","0","12.87","0","13.13","36.88","31.48"], [2483,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","350.0","2.15","192.6","0","-0.17","0","12.17","0","13.51","13.06","26.41"], [2484,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","400.0","1.56","207.5","0","-0.9","0","13.1","0","7.747","16.69","24.13"], [2485,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","450.0","4.74","285.2","256","-0.07","0","11.96","0","7.308","15.72","20.86"], [2486,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","500.0","2.09","209.6","0","-0.26","0","12.66","66","6.381","11.31","9.709"], [2487,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","550.0","1.92","203.2","0","-0.61","0","13.38","66","6.128","8.959","7.475"], [2488,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","600.0","2.07","201.1","0","-0.8","0","13.29","66","7.377","7.523","5.66"], [2489,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","650.0","1.62","163.8","0","-1.09","0","11.69","0","8.21","4.158","6.086"], [2490,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","700.0","1.78","152.5","0","-1.06","0","10.38","66","8.746","6.363","4.829"], [2491,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","750.0","2.23","102.5","0","-0.8","0","15.24","130","5.767","7.844","3.747"], [2492,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","800.0","1.85","139.2","0","-0.85","0","2.69","2","3.664","6.313","4.822"], [2493,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","850.0","1.42","153.3","0","-0.58","0","20.88","2","5.149","6.524","8.431"], [2494,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","900.0","1.28","184.3","0","-0.64","0","15.2","2","4.427","5.342","5.123"], [2495,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","950.0","1.34","173.4","0","-0.82","0","6.0","2","4.102","4.132","6.642"], [2496,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1000.0","1.38","242.5","0","-0.79","0","11.14","130","4.048","4.712","8.452"], [2497,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1050.0","1.04","250.9","0","-0.9","0","19.01","2","3.537","5.736","8.616"], [2498,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1100.0","1.22","257.8","0","-0.86","0","24.85","2","6.753","3.525","10.0"], [2499,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1150.0","1.25","295.8","0","-0.88","0","0.95","2","5.503","4.581","8.797"], [2500,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1200.0","1.83","308.3","0","-1.01","0","11.56","2","4.244","3.415","5.886"], [2501,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1250.0","1.98","326.8","0","-0.78","0","15.18","130","7.316","2.094","4.868"], [2502,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1300.0","2.39","326.8","0","-0.69","0","-4.77","130","8.825","0.8791","6.635"], [2503,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1350.0","3.07","332.1","0","-0.62","0","-1.39","2","6.135","0.7847","8.391"], [2504,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1400.0","3.59","337.2","0","-0.54","0","10.09","2","3.981","1.351","10.93"], [2505,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1450.0","3.76","351.9","0","-0.42","0","-13.01","130","3.938","1.641","12.06"], [2506,"2025-04-09 10:30:00+00:00","2025-04-09 11:00:00+00:00","25","1500.0","4.42","6.1","0","-0.46","0","22.3","2","3.616","1.646","6.09"], [2597,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","150.0","6.4","93.7","512","1.83","0","11.55","0","64.71","94.6","580.7"], [2598,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","200.0","6.05","97.6","768","2.42","66","11.06","0","32.13","21.83","272.0"], [2599,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","250.0","5.87","119.4","768","1.95","0","10.75","0","20.69","13.65","155.5"], [2600,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","300.0","7.15","225.5","0","0.57","0","12.87","0","10.66","10.99","119.2"], [2601,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","350.0","3.64","228.9","512","0.05","0","12.73","0","9.534","13.01","66.79"], [2602,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","400.0","5.26","233.5","0","0.46","0","11.55","0","10.5","16.44","25.22"], [2603,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","450.0","6.3","172.6","512","0.28","0","11.38","0","16.13","35.79","14.08"], [2604,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","500.0","7.42","167.8","512","0.43","0","9.86","0","17.34","4.423","9.429"], [2605,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","550.0","5.28","242.7","512","0.45","0","8.92","128","8.245","12.45","2.706"], [2606,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","600.0","2.7","195.6","0","0.64","0","-78.02","130","6.257","5.812","6.038"], [2607,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","650.0","4.81","227.2","0","0.83","0","10.04","0","6.967","7.949","2.222"], [2608,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","700.0","3.15","212.8","0","0.11","0","7.07","66","5.263","8.569","4.227"], [2609,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","750.0","5.34","242.4","0","0.18","0","20.92","2","3.706","3.728","2.03"], [2610,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","800.0","4.13","249.5","0","0.25","0","14.0","130","3.771","3.727","1.581"], [2611,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","850.0","3.94","11.1","0","0.37","0","11.15","130","2.393","4.237","3.203"], [2612,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","900.0","3.17","216.7","512","-0.03","0","20.0","130","2.949","15.18","3.082"], [2613,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","950.0","1.91","58.5","0","-0.3","0","13.97","130","1.691","19.27","2.345"], [2614,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1000.0","5.19","185.0","512","0.31","0","21.39","130","1.269","14.45","2.328"], [2615,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1050.0","2.29","132.8","0","0.01","0","7.11","2","1.249","17.7","1.304"], [2616,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1100.0","2.2","171.1","0","0.23","0","18.71","2","1.283","10.96","1.331"], [2617,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1150.0","1.19","106.4","0","-0.19","0","-1.2","2","0.4231","5.519","1.599"], [2618,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1200.0","3.15","123.3","0","0.27","0","12.53","2","0.7439","2.316","1.453"], [2619,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1250.0","2.19","138.3","0","0.38","0","16.41","2","0.6781","1.254","1.052"], [2620,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1300.0","0.46","194.3","0","0.04","0","49.23","130","0.758","0.8311","1.435"], [2621,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1350.0","2.35","291.1","0","-0.16","0","11.49","2","0.2619","2.301","1.214"], [2622,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1400.0","1.93","323.9","0","-0.31","0","58.13","2","0.3384","2.531","0.8796"], [2623,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1450.0","1.98","349.7","0","-0.16","0","3.98","2","0.8995","2.491","0.8922"], [2624,"2025-04-09 11:00:00+00:00","2025-04-09 11:30:00+00:00","25","1500.0","2.97","2.2","0","-0.1","0","24.49","130","0.2885","2.191","0.927"], [2715,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","150.0","3.79","296.7","512","1.44","0","12.87","0","95.31","91.95","138.3"], [2716,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","200.0","1.89","312.0","512","1.1","0","12.63","0","25.91","47.42","86.87"], [2717,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","250.0","2.84","120.1","0","0.57","0","13.05","0","21.16","69.7","33.31"], [2718,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","300.0","3.62","98.9","0","0.19","0","13.01","0","52.41","45.98","9.494"], [2719,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","350.0","4.69","229.8","512","-0.79","0","13.21","0","44.58","28.73","10.61"], [2720,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","400.0","1.48","226.9","512","0.26","66","12.36","0","8.121","22.02","9.549"], [2721,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","450.0","5.46","150.2","0","-0.16","0","11.58","0","3.544","22.49","14.51"], [2722,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","500.0","4.28","156.5","0","0.15","0","10.76","0","4.655","23.99","13.39"], [2723,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","550.0","3.72","149.7","0","1.52","0","7.66","0","2.232","21.11","7.661"], [2724,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","600.0","6.39","270.9","512","1.89","0","3.18","66","1.953","83.19","11.53"], [2725,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","650.0","7.27","159.6","512","1.32","0","17.32","2","3.039","314.5","32.49"], [2726,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","700.0","3.3","118.1","512","-1.15","128","4.5","2","5.648","4.804","14.75"], [2727,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","750.0","1.99","149.9","512","0.33","0","8.52","130","6.29","83.81","8.914"], [2728,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","800.0","3.52","293.5","0","-0.76","0","33.19","2","5.59","47.39","13.25"], [2729,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","850.0","2.63","334.4","0","-0.8","0","-14.85","130","5.505","45.79","17.85"], [2730,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","900.0","5.01","197.3","512","-1.11","0","10.69","130","7.252","17.66","9.26"], [2731,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","950.0","4.47","295.3","512","-0.35","0","14.03","2","4.535","15.98","5.635"], [2732,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1000.0","0.35","173.3","0","-0.05","0","21.68","130","3.706","10.16","5.121"], [2733,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1050.0","2.59","28.3","0","0.12","0","9.48","2","2.467","4.343","4.447"], [2734,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1100.0","6.74","96.9","512","1.34","0","12.12","130","1.754","7.533","4.26"], [2735,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1150.0","1.95","338.3","0","0.6","0","1.99","2","2.108","11.66","1.88"], [2736,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1200.0","5.02","2.3","0","0.17","0","-2.13","2","2.56","7.209","3.113"], [2737,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1250.0","3.52","278.4","0","-0.07","0","5.24","2","1.365","6.421","4.711"], [2738,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1300.0","6.43","247.2","0","0.0","0","27.33","130","1.586","9.25","2.229"], [2739,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1350.0","2.91","53.7","512","0.14","0","-3.8","2","1.463","5.433","1.319"], [2740,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1400.0","2.15","267.9","512","-0.21","0","-41.75","130","0.7491","3.233","1.536"], [2741,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1450.0","4.43","243.2","512","-0.11","0","9.95","2","1.026","2.579","4.137"], [2742,"2025-04-09 11:30:00+00:00","2025-04-09 12:00:00+00:00","25","1500.0","1.33","321.8","512","-0.19","0","16.8","130","0.8227","1.908","3.827"], [2833,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","150.0","6.31","356.6","256","0.65","66","12.91","0","308.8","318.8","433.1"], [2834,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","200.0","7.49","0.7","256","1.09","0","12.84","0","195.4","121.9","114.3"], [2835,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","250.0","5.83","339.5","256","0.48","0","12.57","0","89.28","68.9","55.96"], [2836,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","300.0","4.95","308.6","0","0.4","0","12.36","0","58.85","37.42","36.56"], [2837,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","350.0","4.51","304.1","0","0.48","0","13.89","0","33.53","21.54","16.23"], [2838,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","400.0","5.58","306.9","0","0.76","0","12.1","0","17.04","16.25","7.071"], [2839,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","450.0","3.24","304.2","0","0.54","0","12.06","0","17.13","12.85","6.15"], [2840,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","500.0","3.07","304.8","0","0.32","0","12.48","0","20.96","12.74","6.367"], [2841,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","550.0","3.16","298.5","0","0.56","0","-28.74","2","34.78","24.07","8.075"], [2842,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","600.0","3.47","291.1","0","0.05","0","22.68","2","42.39","29.15","8.711"], [2843,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","650.0","3.63","301.2","0","0.19","0","-34.81","2","21.14","29.49","7.981"], [2844,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","700.0","2.35","321.9","0","0.07","0","5.34","2","6.047","57.23","8.479"], [2845,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","750.0","2.69","272.2","0","-0.04","0","5.53","2","5.413","68.74","5.899"], [2846,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","800.0","3.7","267.2","0","0.03","0","12.22","2","5.01","12.42","5.901"], [2847,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","850.0","2.08","356.0","0","-0.08","0","6.16","2","6.067","53.32","4.407"], [2848,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","900.0","1.36","13.2","0","0.05","0","10.6","2","9.435","91.95","5.117"], [2849,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","950.0","1.63","48.0","0","-0.18","0","34.57","2","5.996","114.3","9.405"], [2850,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1000.0","0.55","255.0","0","-0.31","0","53.42","2","4.908","35.73","1.925"], [2851,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1050.0","1.02","328.3","0","-0.27","0","20.58","130","6.492","36.83","10.6"], [2852,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1100.0","0.85","94.2","0","-0.51","0","3.29","2","2.264","86.38","16.97"], [2853,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1150.0","1.46","91.5","0","-0.31","0","3.07","2","2.699","71.87","11.68"], [2854,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1200.0","1.95","60.0","0","-0.19","0","10.23","2","1.637","12.94","4.394"], [2855,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1250.0","1.98","54.7","0","-0.33","0","12.17","2","1.576","7.404","3.56"], [2856,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1300.0","2.25","64.7","0","-0.23","0","18.81","130","2.891","4.659","2.733"], [2857,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1350.0","1.86","78.0","0","0.05","0","23.01","2","2.783","3.157","1.838"], [2858,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1400.0","1.96","54.5","0","0.28","0","8.49","2","1.248","2.955","1.665"], [2859,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1450.0","2.17","78.5","0","0.32","0","16.39","2","1.704","5.189","2.698"], [2860,"2025-04-09 12:00:00+00:00","2025-04-09 12:30:00+00:00","25","1500.0","3.3","47.6","0","0.32","0","-8.23","130","1.555","1.017","2.398"], [2951,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","150.0","5.49","268.8","256","-0.22","2","15.2","0","243.8","141.7","53.69"], [2952,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","200.0","4.58","292.1","2","-0.31","2","14.63","0","108.1","100.5","50.25"], [2953,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","250.0","4.82","292.5","2","-0.4","2","14.31","0","67.06","83.05","43.72"], [2954,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","300.0","5.23","292.5","256","-0.69","0","13.81","0","66.59","72.91","19.8"], [2955,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","350.0","6.58","275.9","0","-0.78","0","13.39","0","71.07","80.71","15.41"], [2956,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","400.0","4.04","276.7","0","-0.55","66","12.68","0","70.81","37.79","17.06"], [2957,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","450.0","4.45","275.4","0","-0.69","0","11.69","0","68.73","20.35","13.1"], [2958,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","500.0","4.84","281.0","0","-0.73","0","11.81","0","54.8","11.69","12.23"], [2959,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","550.0","5.85","281.3","0","0.13","66","11.24","0","46.93","11.96","17.38"], [2960,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","600.0","5.56","288.5","0","-0.04","0","22.48","130","62.1","14.04","31.47"], [2961,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","650.0","4.39","297.6","0","-0.27","0","8.67","2","57.64","21.73","88.12"], [2962,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","700.0","2.07","291.8","0","-0.57","0","-82.12","2","112.5","26.08","441.5"], [2963,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","750.0","1.79","256.2","0","-0.44","0","-7.94","2","390.6","26.78","1332.0"], [2964,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","800.0","3.5","227.0","0","0.03","0","42.56","130","761.3","31.29","4473.0"], [2965,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","850.0","3.77","226.0","0","0.07","0","21.88","2","894.5","42.6","9641.0"], [2966,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","900.0","1.13","253.3","0","-0.17","0","5.43","130","454.2","44.27","5844.0"], [2967,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","950.0","0.7","244.7","0","-0.12","0","3.45","2","1059.0","29.31","2107.0"], [2968,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1000.0","1.68","184.6","0","-0.13","0","4.54","2","8399.0","22.92","38.31"], [2969,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1050.0","1.41","156.4","0","-0.05","0","-13.55","2","43560.0","17.29","63.58"], [2970,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1100.0","1.19","187.7","0","0.08","0","13.41","2","22720.0","17.64","49.92"], [2971,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1150.0","0.53","227.6","0","0.15","0","23.43","2","11900.0","18.93","36.22"], [2972,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1200.0","1.67","97.6","0","0.11","0","12.93","2","8.63","19.16","75.41"], [2973,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1250.0","1.58","55.1","0","0.03","0","15.24","2","1329.0","24.41","72.78"], [2974,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1300.0","1.47","46.9","0","0.07","0","22.02","130","544.1","10.97","44.51"], [2975,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1350.0","1.91","60.1","0","0.09","0","18.45","2","8.298","1.901","30.38"], [2976,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1400.0","2.45","11.3","0","0.04","0","2.53","2","12.48","0.6232","18.65"], [2977,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1450.0","3.01","30.3","0","0.12","0","15.07","2","12.87","0.9607","10.43"], [2978,"2025-04-09 12:30:00+00:00","2025-04-09 13:00:00+00:00","25","1500.0","3.97","39.3","0","0.18","0","5.16","2","18.56","1.137","8.931"], [3069,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","150.0","7.12","261.5","256","-0.13","2","14.88","0","220.8","82.79","102.4"], [3070,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","200.0","6.97","295.9","258","-0.07","2","14.38","0","99.54","31.39","61.82"], [3071,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","250.0","5.57","294.3","258","-0.08","2","14.2","0","41.54","25.62","44.32"], [3072,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","300.0","8.44","239.5","256","1.42","66","14.16","0","37.08","61.68","31.75"], [3073,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","350.0","6.4","201.2","512","1.26","66","12.32","0","33.86","26.44","19.61"], [3074,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","400.0","6.0","201.3","512","0.72","66","11.33","0","22.82","18.4","18.91"], [3075,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","450.0","8.14","200.5","512","1.07","66","11.68","0","26.86","27.36","19.18"], [3076,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","500.0","6.16","200.0","512","-0.45","0","9.99","0","50.93","65.41","19.49"], [3077,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","550.0","4.97","238.7","0","-0.59","2","9.63","0","229.4","379.0","34.77"], [3078,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","600.0","2.96","209.4","0","0.04","0","11.04","66","950.4","2320.0","84.89"], [3079,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","650.0","3.27","207.6","256","-0.22","0","10.94","0","1820.0","4966.0","184.3"], [3080,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","700.0","2.03","92.5","0","-0.46","0","21.13","130","66.1","6297.0","240.5"], [3081,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","750.0","1.01","146.5","0","-0.19","0","7.96","66","67.43","8545.0","291.0"], [3082,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","800.0","0.35","295.4","0","-0.43","0","-53.3","2","73.26","8922.0","246.2"], [3083,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","850.0","0.9","301.5","0","-0.78","0","14.68","2","45.18","2995.0","262.4"], [3084,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","900.0","2.13","266.0","0","-0.89","0","3.35","2","36.44","645.9","348.1"], [3085,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","950.0","3.12","185.4","512","-1.31","0","4.16","130","28.06","287.1","187.6"], [3086,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1000.0","2.82","257.6","0","-0.8","0","2.42","2","16.58","82.05","71.32"], [3087,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1050.0","2.26","253.1","0","-0.27","0","5.7","2","9.531","30.51","40.21"], [3088,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1100.0","2.13","232.9","0","-0.21","0","2.65","2","7.122","9.319","24.81"], [3089,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1150.0","1.63","205.1","0","-0.24","0","10.86","2","7.771","5.476","10.68"], [3090,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1200.0","1.44","187.7","0","-0.39","0","23.18","2","7.611","6.129","8.395"], [3091,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1250.0","1.23","151.1","0","-0.58","0","6.17","2","8.731","7.14","6.444"], [3092,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1300.0","1.3","116.6","0","-0.44","0","3.44","2","12.07","9.005","4.751"], [3093,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1350.0","1.08","66.4","0","-0.27","0","16.0","2","9.71","6.203","3.646"], [3094,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1400.0","1.42","14.4","0","-0.13","0","3.23","2","5.535","3.715","2.602"], [3095,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1450.0","2.41","10.2","0","-0.06","0","2.88","2","3.745","4.534","2.27"], [3096,"2025-04-09 13:00:00+00:00","2025-04-09 13:30:00+00:00","25","1500.0","3.12","5.0","0","0.1","0","23.44","2","2.017","3.299","3.929"], [3187,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","150.0","2.53","271.1","258","0.01","2","13.4","0","41.58","190.1","197.4"], [3188,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","200.0","2.09","211.0","256","-0.04","2","13.1","0","33.8","71.48","140.7"], [3189,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","250.0","1.67","201.6","258","-0.09","2","12.74","0","35.41","60.24","56.02"], [3190,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","300.0","4.48","264.4","256","-0.82","66","12.26","0","8.077","37.16","38.79"], [3191,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","350.0","3.24","259.1","256","-0.13","2","11.5","0","5.081","25.52","22.58"], [3192,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","400.0","3.68","265.7","256","-0.06","2","11.49","0","4.278","31.89","23.32"], [3193,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","450.0","3.42","256.0","256","0.44","0","10.37","0","6.128","222.5","12.63"], [3194,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","500.0","4.18","212.7","768","0.0","0","11.63","0","3.703","1735.0","8.106"], [3195,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","550.0","1.32","73.2","0","1.23","0","6.37","128","4.818","7839.0","9.204"], [3196,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","600.0","3.31","170.8","0","0.08","66","5.68","0","7.286","16940.0","9.353"], [3197,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","650.0","3.04","97.9","256","0.98","0","-37.92","130","7.429","2438.0","7.131"], [3198,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","700.0","4.88","17.4","256","1.3","0","9.03","2","8.912","86.83","13.58"], [3199,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","750.0","3.07","139.3","0","0.06","0","9.32","2","8.236","30.7","14.32"], [3200,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","800.0","2.25","179.2","0","0.17","0","19.86","130","20.28","32.59","8.641"], [3201,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","850.0","1.9","214.4","0","0.06","0","8.7","130","42.49","23.82","8.847"], [3202,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","900.0","1.9","214.2","0","0.38","0","23.85","2","31.12","22.07","9.344"], [3203,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","950.0","2.98","193.9","0","-0.07","0","14.28","2","23.86","6.64","6.865"], [3204,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1000.0","2.52","198.7","0","0.08","0","15.23","2","14.65","3.638","2.252"], [3205,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1050.0","2.51","183.5","0","0.06","0","-5.13","2","9.106","1.333","1.194"], [3206,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1100.0","1.35","169.6","0","0.08","0","-0.96","2","6.482","1.537","3.801"], [3207,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1150.0","1.27","148.9","0","0.03","0","18.75","2","8.056","3.037","2.86"], [3208,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1200.0","2.09","145.2","0","0.07","0","27.81","2","2.712","4.89","2.181"], [3209,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1250.0","1.28","113.2","0","-0.01","0","17.49","2","1.057","4.917","2.465"], [3210,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1300.0","1.95","86.5","0","-0.02","0","28.51","130","0.3722","2.564","2.501"], [3211,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1350.0","1.86","75.2","0","0.09","0","23.16","130","0.515","0.974","2.593"], [3212,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1400.0","1.96","84.8","0","-0.09","0","7.54","2","0.8285","0.3023","1.659"], [3213,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1450.0","1.98","22.9","0","-0.24","0","10.78","2","0.4033","0.468","1.64"], [3214,"2025-04-09 13:30:00+00:00","2025-04-09 14:00:00+00:00","25","1500.0","2.46","13.4","0","-0.33","0","26.32","130","0.7236","0.08146","2.483"], [3305,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","150.0","5.93","240.2","256","-0.18","2","14.56","0","123.8","1155.0","129.5"], [3306,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","200.0","3.06","277.4","2","-0.21","2","14.26","0","88.91","733.7","46.02"], [3307,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","250.0","5.96","286.9","258","-0.31","2","13.65","0","52.93","138.1","39.95"], [3308,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","300.0","5.93","238.1","0","-0.37","0","13.15","0","28.25","175.7","32.33"], [3309,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","350.0","4.57","235.1","0","-0.45","66","12.79","0","26.94","99.15","16.27"], [3310,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","400.0","5.01","232.4","0","-0.35","66","12.84","0","39.95","181.7","15.81"], [3311,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","450.0","4.97","234.0","0","-0.34","0","11.74","0","46.69","89.7","15.32"], [3312,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","500.0","5.63","238.2","0","-0.43","0","10.36","0","37.49","63.44","15.5"], [3313,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","550.0","4.94","233.7","0","-0.09","66","10.11","0","28.25","51.11","20.32"], [3314,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","600.0","4.33","249.7","0","-0.73","66","-65.57","130","41.13","81.35","31.86"], [3315,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","650.0","4.54","239.0","0","-0.56","66","20.3","130","21.55","70.45","42.65"], [3316,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","700.0","5.56","247.3","256","-0.44","66","13.2","2","28.73","38.79","46.63"], [3317,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","750.0","4.46","242.1","0","-0.22","0","33.8","2","22.54","20.26","57.33"], [3318,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","800.0","4.45","239.7","0","-0.32","0","17.37","2","6.028","8.991","40.22"], [3319,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","850.0","4.28","230.2","0","-0.37","0","-48.94","130","8.03","9.441","20.65"], [3320,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","900.0","3.66","238.3","0","-0.42","0","7.28","2","6.996","13.53","9.403"], [3321,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","950.0","3.46","259.3","0","-0.34","0","19.19","2","6.131","11.44","5.215"], [3322,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1000.0","3.37","241.3","0","-0.1","0","25.03","2","4.529","4.111","2.374"], [3323,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1050.0","3.21","251.4","0","-0.33","0","25.75","2","5.108","3.049","3.223"], [3324,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1100.0","2.9","232.9","0","-0.2","0","6.02","2","7.984","3.874","5.497"], [3325,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1150.0","2.81","234.0","0","-0.39","0","5.76","130","10.62","2.548","3.734"], [3326,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1200.0","2.95","214.3","0","-0.32","0","3.97","2","7.511","1.657","1.362"], [3327,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1250.0","1.43","205.1","0","-0.36","0","23.55","2","4.528","1.826","0.6717"], [3328,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1300.0","0.77","228.5","0","-0.2","0","13.49","2","1.539","0.8195","0.926"], [3329,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1350.0","1.43","63.2","0","-0.33","0","9.62","2","1.916","0.1783","0.1273"], [3330,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1400.0","2.64","92.7","0","-0.4","0","10.33","2","1.575","0.3891","0.2854"], [3331,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1450.0","2.7","97.3","0","-0.16","0","14.73","2","1.535","0.3019","0.4641"], [3332,"2025-04-09 14:00:00+00:00","2025-04-09 14:30:00+00:00","25","1500.0","2.5","102.0","0","-0.11","0","4.32","130","1.126","0.3256","0.9358"], [3423,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","150.0","4.9","234.8","256","0.03","2","14.36","0","166.7","114.9","298.7"], [3424,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","200.0","3.43","252.4","256","-0.03","2","13.51","0","135.7","66.15","302.8"], [3425,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","250.0","2.79","256.5","258","-0.05","2","13.12","0","109.7","49.68","78.15"], [3426,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","300.0","5.56","256.3","0","-0.03","0","12.72","0","125.5","52.97","40.1"], [3427,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","350.0","6.35","253.1","0","-0.04","0","12.42","0","74.09","38.62","37.62"], [3428,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","400.0","6.19","252.8","0","-0.27","66","12.58","0","91.04","33.42","30.45"], [3429,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","450.0","6.44","257.6","256","-0.23","0","11.69","0","38.8","29.3","15.55"], [3430,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","500.0","6.09","248.7","0","-0.22","66","11.43","0","70.09","24.69","14.87"], [3431,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","550.0","5.97","246.4","0","-0.17","2","66.42","2","45.83","16.85","15.11"], [3432,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","600.0","5.63","246.3","0","-0.1","2","11.36","2","53.03","11.57","12.62"], [3433,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","650.0","5.53","243.0","0","0.03","0","19.51","2","28.42","6.298","9.306"], [3434,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","700.0","4.81","247.1","0","0.06","0","11.17","2","42.4","4.665","7.127"], [3435,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","750.0","4.67","246.4","0","0.36","0","-80.84","130","19.01","4.289","9.433"], [3436,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","800.0","3.95","242.1","0","0.42","0","7.9","2","15.88","3.858","10.69"], [3437,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","850.0","3.33","251.3","0","0.19","0","14.46","130","10.17","2.509","6.066"], [3438,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","900.0","2.99","258.8","0","0.34","66","22.4","130","5.844","4.231","1.925"], [3439,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","950.0","2.5","263.1","0","-1.27","66","20.28","2","3.422","0.3547","0.6123"], [3440,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1000.0","3.73","266.3","0","0.42","0","2.03","2","4.993","0.5645","0.3389"], [3441,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1050.0","4.04","307.1","512","-0.82","0","20.6","2","3.763","1.252","0.2556"], [3442,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1100.0","4.58","277.1","0","-0.01","66","8.82","130","1.845","0.6269","0.1758"], [3443,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1150.0","4.85","275.2","0","-0.24","0","18.53","2","1.053","0.4473","0.1104"], [3444,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1200.0","6.98","76.1","512","-1.55","0","21.8","2","0.9747","0.2168","0.2209"], [3445,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1250.0","4.08","252.5","512","-1.12","0","2.11","2","0.2206","0.3374","0.1438"], [3446,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1300.0","6.95","79.9","768","-0.22","66","4.51","2","0.1977","0.1793","0.9256"], [3447,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1350.0","6.74","170.9","768","-1.77","0","37.6","130","0.3296","0.2","0.3142"], [3448,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1400.0","1.69","7.4","0","0.17","0","22.81","2","0.4482","0.2097","0.1544"], [3449,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1450.0","1.81","349.9","0","0.12","0","17.88","130","0.2413","0.5873","0.4757"], [3450,"2025-04-09 14:30:00+00:00","2025-04-09 15:00:00+00:00","25","1500.0","7.07","26.2","512","0.43","0","23.92","2","0.1883","0.464","0.5008"], [3541,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","150.0","5.61","236.5","256","-0.07","2","14.86","0","181.6","373.1","93.11"], [3542,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","200.0","2.59","253.4","2","-0.11","2","14.22","0","140.7","130.7","58.17"], [3543,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","250.0","2.86","269.3","2","-0.19","2","13.62","0","69.57","110.9","62.62"], [3544,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","300.0","5.57","256.7","0","-0.4","66","12.89","0","27.15","79.35","54.8"], [3545,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","350.0","6.14","237.7","0","-0.5","0","12.24","0","19.94","58.84","22.55"], [3546,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","400.0","5.81","238.6","256","-0.44","0","11.71","0","11.58","184.9","22.64"], [3547,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","450.0","6.85","254.8","256","-0.46","0","11.3","0","30.81","46.05","28.18"], [3548,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","500.0","6.07","247.7","0","-0.37","0","11.15","0","64.88","39.51","49.07"], [3549,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","550.0","4.81","250.7","0","-0.37","0","10.45","0","57.44","35.05","103.2"], [3550,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","600.0","4.81","231.4","0","-0.4","0","11.08","0","29.5","310.5","67.03"], [3551,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","650.0","4.83","236.0","0","-0.22","66","6.29","2","12.65","52.55","66.65"], [3552,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","700.0","4.92","236.2","0","0.04","2","19.16","130","18.44","68.55","106.0"], [3553,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","750.0","5.03","237.0","0","0.09","2","10.82","130","14.2","43.88","89.75"], [3554,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","800.0","4.91","237.3","0","0.25","66","12.35","2","6.391","67.26","30.79"], [3555,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","850.0","4.37","238.0","0","0.17","66","11.65","2","5.314","11.28","9.64"], [3556,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","900.0","3.38","242.2","0","0.03","2","4.91","2","1.689","5.269","3.844"], [3557,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","950.0","4.09","256.1","0","-0.32","66","18.12","130","0.5712","0.3437","1.465"], [3558,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1000.0","3.89","268.8","0","0.1","0","1.75","2","0.2698","0.3994","0.5359"], [3559,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1050.0","2.34","231.7","0","0.06","0","24.62","2","0.5754","0.4578","0.2567"], [3560,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1100.0","2.08","267.4","0","-0.08","0","-66.57","130","1.185","0.5132","0.1409"], [3561,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1150.0","1.52","313.2","0","0.09","0","9.15","130","0.4435","0.6102","0.6041"], [3562,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1200.0","1.67","292.4","0","-0.19","0","4.33","2","0.8691","1.543","0.695"], [3563,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1250.0","2.36","275.8","0","-0.28","0","9.97","130","0.5577","1.589","0.1616"], [3564,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1300.0","1.75","276.6","0","-0.28","0","9.86","2","0.1697","2.255","0.797"], [3565,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1350.0","2.2","288.1","0","-0.49","0","-22.25","130","0.1447","2.64","1.216"], [3566,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1400.0","2.56","278.6","0","-0.34","0","25.36","130","0.2736","2.462","0.9424"], [3567,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1450.0","1.6","273.2","0","-0.25","0","14.49","2","0.5391","1.99","1.005"], [3568,"2025-04-09 15:00:00+00:00","2025-04-09 15:30:00+00:00","25","1500.0","1.92","304.5","0","-0.21","0","13.48","2","0.2385","1.772","0.4459"], [3659,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","150.0","1.7","111.3","256","0.48","2","14.03","0","245.7","686.9","1311.0"], [3660,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","200.0","0.73","136.4","256","0.3","66","13.75","0","45.98","223.1","2454.0"], [3661,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","250.0","0.2","98.3","256","0.78","0","13.24","0","28.54","89.58","958.0"], [3662,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","300.0","2.93","248.9","0","0.89","0","12.46","0","26.96","49.98","369.5"], [3663,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","350.0","1.88","345.0","512","1.04","0","11.48","0","71.33","26.63","295.8"], [3664,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","400.0","3.64","242.0","0","0.52","0","12.67","0","46.2","24.28","213.0"], [3665,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","450.0","3.95","245.7","0","0.37","0","12.46","0","74.92","25.02","157.2"], [3666,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","500.0","4.11","249.3","0","0.49","66","10.69","0","126.4","43.84","109.9"], [3667,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","550.0","4.7","248.0","0","0.19","66","10.54","0","53.36","43.52","74.4"], [3668,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","600.0","5.07","249.6","0","-0.22","66","9.89","0","45.62","37.9","67.74"], [3669,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","650.0","4.91","252.0","0","-0.22","66","10.5","0","44.55","37.95","98.52"], [3670,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","700.0","4.77","250.7","0","-0.1","2","9.45","0","38.32","103.3","76.49"], [3671,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","750.0","4.8","249.0","0","-0.31","66","8.59","0","28.25","26.34","14.92"], [3672,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","800.0","3.82","243.1","0","-0.22","0","7.74","66","7.327","13.12","66.28"], [3673,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","850.0","3.05","237.0","0","-0.19","66","6.37","66","1.19","5.761","85.57"], [3674,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","900.0","2.55","244.2","0","-0.13","2","8.79","66","0.5605","0.6362","4.385"], [3675,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","950.0","2.38","244.9","0","-0.28","66","3.89","2","0.5704","0.4285","0.9076"], [3676,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1000.0","1.77","264.3","0","-0.28","0","7.81","0","0.8531","0.1245","0.5419"], [3677,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1050.0","1.25","267.4","0","-0.05","0","3.04","2","0.144","0.05238","1.006"], [3678,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1100.0","1.54","295.0","0","-0.54","0","22.19","130","0.8868","0.2805","0.5268"], [3679,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1150.0","1.87","266.0","0","0.0","66","0.99","2","0.4583","0.3442","0.5267"], [3680,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1200.0","1.68","278.6","0","-0.29","0","-21.64","2","0.9501","0.514","0.8714"], [3681,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1250.0","3.13","276.1","0","0.03","0","22.21","2","3.571","0.3246","0.4865"], [3682,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1300.0","0.73","330.6","0","0.45","0","8.73","2","1.268","0.3196","0.8534"], [3683,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1350.0","1.06","339.4","0","0.04","0","0.9","2","0.8767","0.2716","1.611"], [3684,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1400.0","1.4","325.1","0","0.06","0","28.32","130","2.033","0.3205","0.6395"], [3685,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1450.0","1.22","307.6","0","0.15","0","21.51","2","1.667","1.81","0.4196"], [3686,"2025-04-09 15:30:00+00:00","2025-04-09 16:00:00+00:00","25","1500.0","1.38","338.5","0","0.28","0","27.74","2","0.7571","0.7936","0.3584"], [3777,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","150.0","4.42","241.1","256","-0.03","2","13.89","0","77.71","116.2","86.4"], [3778,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","200.0","4.12","244.3","256","0.0","2","13.64","0","72.9","74.2","83.54"], [3779,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","250.0","4.33","241.3","0","0.21","66","13.23","0","71.77","49.37","58.39"], [3780,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","300.0","5.06","249.1","0","-0.1","0","12.49","0","56.93","33.61","38.29"], [3781,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","350.0","5.18","249.0","0","-0.17","0","12.05","0","52.91","41.24","25.09"], [3782,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","400.0","4.91","247.4","0","-0.19","0","11.47","0","45.34","33.67","25.25"], [3783,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","450.0","4.24","240.9","0","-0.18","0","10.75","0","28.27","16.33","19.22"], [3784,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","500.0","4.0","250.8","0","-0.03","0","10.21","0","32.84","7.769","17.84"], [3785,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","550.0","3.87","258.7","0","0.0","0","9.94","66","48.86","22.57","9.928"], [3786,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","600.0","3.6","262.4","0","0.08","0","3.03","130","36.33","125.3","6.154"], [3787,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","650.0","3.19","265.0","0","0.07","0","12.91","0","12.58","35.38","7.05"], [3788,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","700.0","2.63","262.9","0","0.11","0","12.59","0","13.41","7.897","5.432"], [3789,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","750.0","2.56","264.1","0","0.1","0","52.67","2","5.124","4.991","5.271"], [3790,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","800.0","2.33","260.0","0","0.16","0","3.88","2","3.361","2.735","5.486"], [3791,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","850.0","2.32","253.8","0","0.18","0","13.22","2","3.981","3.582","5.433"], [3792,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","900.0","2.09","249.1","0","-0.25","66","5.31","2","4.162","2.879","2.793"], [3793,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","950.0","1.75","255.6","256","-0.29","66","13.1","2","3.825","0.667","2.149"], [3794,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1000.0","1.87","251.9","0","0.08","0","5.54","2","0.8233","0.7755","1.002"], [3795,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1050.0","1.34","265.2","0","0.2","0","12.23","2","0.5569","1.437","1.063"], [3796,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1100.0","1.41","264.6","0","0.45","0","14.48","2","0.3265","0.7703","0.4348"], [3797,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1150.0","1.98","249.8","0","0.01","0","23.22","2","0.2836","0.757","0.3711"], [3798,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1200.0","1.71","276.3","0","-0.01","0","4.35","2","0.7202","0.2693","0.581"], [3799,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1250.0","0.93","283.4","0","0.06","0","17.66","2","0.2949","0.2318","0.3333"], [3800,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1300.0","0.79","236.6","0","0.07","0","16.51","2","0.3025","0.1458","0.85"], [3801,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1350.0","2.35","88.8","0","-0.43","0","18.66","2","0.1206","0.3645","0.2512"], [3802,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1400.0","0.63","27.0","256","0.02","0","17.39","2","0.2497","0.6036","0.5714"], [3803,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1450.0","1.13","45.8","256","0.0","0","17.0","130","0.5864","0.1351","1.512"], [3804,"2025-04-09 16:00:00+00:00","2025-04-09 16:30:00+00:00","25","1500.0","1.22","19.4","0","0.05","0","18.51","130","0.1269","0.5534","1.519"], [3895,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","150.0","3.38","268.2","0","0.27","0","13.63","0","588.5","73.38","264.8"], [3896,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","200.0","3.08","263.4","256","0.32","0","13.09","0","543.7","41.32","142.0"], [3897,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","250.0","3.93","251.9","0","0.26","0","12.79","0","154.3","35.66","69.93"], [3898,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","300.0","4.29","251.2","0","0.1","2","12.17","0","84.4","35.89","33.7"], [3899,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","350.0","4.07","243.8","0","0.07","2","11.72","0","35.94","26.76","27.83"], [3900,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","400.0","4.13","244.5","0","0.06","2","11.27","0","29.29","18.57","28.53"], [3901,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","450.0","4.07","245.8","0","0.21","66","10.88","0","28.96","18.2","60.24"], [3902,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","500.0","3.91","250.1","0","0.27","66","10.63","0","53.11","19.71","76.11"], [3903,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","550.0","3.68","248.9","0","0.24","0","10.18","0","50.19","57.89","50.21"], [3904,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","600.0","3.12","255.5","0","0.25","0","8.98","0","103.2","134.8","37.1"], [3905,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","650.0","2.95","252.7","0","0.08","0","7.03","0","67.5","30.31","26.68"], [3906,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","700.0","2.69","250.6","0","0.09","0","21.07","2","5.424","3.743","10.61"], [3907,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","750.0","2.42","246.6","0","0.14","0","18.73","2","3.351","6.349","8.324"], [3908,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","800.0","2.27","250.7","0","0.07","0","9.71","130","8.508","3.099","6.419"], [3909,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","850.0","2.11","248.3","0","0.3","66","10.67","2","8.658","1.673","4.724"], [3910,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","900.0","1.85","244.0","0","0.29","66","12.01","130","5.88","1.89","5.771"], [3911,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","950.0","1.63","241.0","0","0.13","66","-35.53","130","5.536","1.586","4.594"], [3912,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1000.0","1.42","227.2","0","0.25","0","21.96","2","5.535","1.432","1.18"], [3913,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1050.0","2.14","200.5","0","0.1","0","16.38","2","0.8718","0.7433","1.921"], [3914,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1100.0","1.6","205.8","0","0.13","0","8.83","2","1.902","0.9891","7.722"], [3915,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1150.0","2.63","240.5","0","0.04","0","25.21","130","0.2481","1.023","1.778"], [3916,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1200.0","2.47","196.3","0","0.83","130","3.86","2","1.639","0.1435","0.3116"], [3917,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1250.0","2.2","206.2","0","0.01","0","36.43","130","0.7876","0.04114","0.3289"], [3918,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1300.0","1.43","181.6","0","-0.05","0","19.27","2","0.6178","0.1971","0.5277"], [3919,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1350.0","1.02","178.2","0","-0.06","0","21.14","2","1.443","0.2531","0.263"], [3920,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1400.0","0.84","164.0","0","0.58","0","5.67","2","1.341","0.6401","0.4472"], [3921,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1450.0","0.82","139.9","0","0.88","0","6.78","2","1.311","0.1304","0.3815"], [3922,"2025-04-09 16:30:00+00:00","2025-04-09 17:00:00+00:00","25","1500.0","3.59","120.0","256","-0.16","0","18.4","2","0.4592","0.3952","0.2449"], [4013,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","150.0","3.9","252.7","0","-0.16","2","13.22","0","139.2","84.59","194.6"], [4014,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","200.0","4.28","251.2","0","-0.18","2","12.86","0","52.04","39.05","82.86"], [4015,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","250.0","4.32","248.6","0","-0.18","2","12.56","0","42.96","24.06","16.54"], [4016,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","300.0","4.26","247.7","0","0.01","2","12.13","0","43.11","19.59","12.13"], [4017,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","350.0","4.26","250.5","0","-0.02","2","11.73","0","33.99","13.99","11.79"], [4018,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","400.0","4.16","251.4","0","-0.09","2","11.27","0","21.15","10.99","10.95"], [4019,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","450.0","4.07","252.5","0","-0.01","2","10.83","0","21.88","6.661","20.54"], [4020,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","500.0","4.1","254.6","0","-0.01","2","9.98","0","38.58","11.13","69.83"], [4021,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","550.0","3.98","255.4","0","0.14","2","6.96","66","84.46","43.56","56.24"], [4022,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","600.0","3.62","258.9","0","0.2","66","14.49","130","78.82","74.05","94.21"], [4023,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","650.0","3.09","261.9","0","0.23","66","9.21","66","43.42","42.29","92.6"], [4024,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","700.0","2.37","257.5","0","0.22","66","16.87","2","12.44","23.33","21.86"], [4025,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","750.0","2.28","253.7","0","0.18","0","9.19","66","14.71","3.273","27.37"], [4026,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","800.0","2.15","247.8","0","0.15","66","13.73","130","9.876","2.553","10.75"], [4027,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","850.0","1.79","239.8","256","0.23","66","-0.01","2","4.037","0.2128","2.198"], [4028,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","900.0","1.62","238.4","256","0.25","66","11.41","2","3.66","0.6348","1.743"], [4029,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","950.0","1.64","208.9","0","-0.11","0","21.14","2","4.169","0.4311","2.169"], [4030,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1000.0","1.38","226.9","0","-0.01","0","10.9","2","4.798","1.662","2.916"], [4031,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1050.0","1.28","212.9","0","0.04","0","12.58","2","4.776","0.5726","3.532"], [4032,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1100.0","1.42","188.4","0","0.01","0","29.68","130","2.858","0.9292","2.835"], [4033,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1150.0","1.25","234.3","0","0.03","0","17.38","2","0.6392","0.3419","2.302"], [4034,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1200.0","1.64","261.1","0","0.07","0","12.83","2","0.6379","0.1223","0.8145"], [4035,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1250.0","1.99","207.7","0","0.33","0","12.88","130","0.2303","0.1944","0.6426"], [4036,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1300.0","0.93","246.9","0","0.09","0","-80.46","130","0.5013","0.5466","0.5892"], [4037,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1350.0","0.58","178.6","256","0.09","0","-11.61","130","0.174","0.2688","0.5864"], [4038,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1400.0","1.41","63.6","0","-0.05","0","10.49","130","0.1675","0.5994","0.477"], [4039,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1450.0","0.81","42.6","0","-0.15","0","10.98","2","0.2081","0.5014","0.6921"], [4040,"2025-04-09 17:00:00+00:00","2025-04-09 17:30:00+00:00","25","1500.0","0.97","57.0","0","-0.37","0","24.22","130","0.3608","0.9684","0.9664"], [4131,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","150.0","4.14","244.5","0","0.16","0","13.3","0","365.3","202.8","119.1"], [4132,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","200.0","4.47","246.1","0","0.22","0","12.76","0","110.4","79.94","30.95"], [4133,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","250.0","4.63","248.6","0","0.26","66","12.38","0","32.47","41.2","17.69"], [4134,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","300.0","4.41","248.7","0","0.18","66","12.04","0","20.95","34.52","14.79"], [4135,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","350.0","4.19","251.0","0","0.14","66","11.71","0","20.02","25.02","15.87"], [4136,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","400.0","4.01","252.3","0","0.15","66","11.18","0","19.7","16.47","26.63"], [4137,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","450.0","3.93","254.3","0","0.15","66","10.77","0","20.04","8.504","22.39"], [4138,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","500.0","3.99","257.8","0","0.2","2","10.06","0","17.59","14.26","21.42"], [4139,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","550.0","3.95","262.6","0","0.16","2","26.37","130","42.65","47.17","39.34"], [4140,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","600.0","3.84","263.8","0","0.16","66","8.5","2","68.24","59.23","51.58"], [4141,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","650.0","3.35","266.5","0","0.17","0","10.75","2","53.18","56.38","29.35"], [4142,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","700.0","2.86","266.1","0","0.18","0","8.44","130","23.74","14.27","17.07"], [4143,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","750.0","2.43","266.1","0","0.13","0","14.13","130","7.219","12.53","14.37"], [4144,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","800.0","1.98","253.8","0","0.17","0","13.11","2","2.132","11.93","3.548"], [4145,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","850.0","2.07","256.4","0","0.13","0","26.91","2","2.685","3.607","3.236"], [4146,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","900.0","1.21","269.0","0","0.04","0","14.9","2","1.545","1.189","3.225"], [4147,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","950.0","2.04","213.9","0","-0.46","0","22.58","2","1.012","0.483","2.662"], [4148,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1000.0","1.61","197.4","0","0.0","0","6.4","2","1.333","0.6451","2.72"], [4149,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1050.0","1.66","243.3","0","3.3","2","-54.5","130","2.556","0.4748","2.695"], [4150,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1100.0","1.51","231.0","0","0.16","0","2.3","2","3.24","0.4742","2.85"], [4151,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1150.0","1.6","242.4","0","0.12","0","11.18","2","2.168","0.3542","1.604"], [4152,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1200.0","1.77","250.3","0","0.17","0","20.94","2","1.141","0.8301","1.218"], [4153,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1250.0","1.39","249.1","0","-0.03","0","5.58","2","1.221","0.5537","1.658"], [4154,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1300.0","0.9","216.2","0","0.39","0","19.53","2","2.41","0.6754","2.147"], [4155,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1350.0","0.84","229.8","0","0.11","0","10.2","2","1.555","0.6067","1.564"], [4156,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1400.0","0.5","20.5","0","-0.04","0","12.38","2","0.5593","0.6749","0.5333"], [4157,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1450.0","0.73","247.0","0","-0.14","0","9.59","130","0.3004","1.314","0.3428"], [4158,"2025-04-09 17:30:00+00:00","2025-04-09 18:00:00+00:00","25","1500.0","2.68","27.4","0","-0.2","0","28.59","130","0.09912","0.5669","0.1437"], [4249,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","150.0","3.22","250.1","0","-0.12","2","13.48","0","50.45","33.77","81.84"], [4250,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","200.0","3.66","252.7","0","-0.46","2","13.1","0","34.22","24.74","44.74"], [4251,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","250.0","3.89","254.3","0","-0.29","66","12.72","0","19.6","25.18","30.84"], [4252,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","300.0","4.02","254.6","0","0.33","66","12.18","0","10.25","58.1","17.89"], [4253,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","350.0","3.6","255.4","0","0.02","0","11.78","0","18.38","111.9","21.94"], [4254,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","400.0","3.05","244.9","0","0.18","0","10.96","0","198.6","44.37","18.61"], [4255,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","450.0","3.17","253.9","0","0.22","0","10.76","0","58.57","32.83","22.54"], [4256,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","500.0","3.4","249.5","0","0.06","0","10.11","0","38.53","22.95","13.68"], [4257,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","550.0","2.79","260.3","0","-0.26","0","2.19","2","14.49","11.12","7.023"], [4258,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","600.0","2.88","271.2","0","-0.25","0","17.62","130","15.59","8.2","10.11"], [4259,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","650.0","3.48","262.5","0","-0.21","0","5.94","2","58.56","36.07","52.56"], [4260,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","700.0","3.18","267.9","0","-0.19","2","26.84","130","40.0","86.54","193.6"], [4261,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","750.0","2.75","278.0","0","0.17","66","11.21","2","22.71","13.49","34.22"], [4262,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","800.0","2.15","280.8","0","0.27","0","17.66","130","10.33","7.937","11.22"], [4263,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","850.0","1.88","272.5","0","0.57","0","19.52","130","4.06","7.828","16.21"], [4264,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","900.0","1.19","281.0","0","0.65","0","15.64","2","1.663","4.364","5.506"], [4265,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","950.0","1.67","260.9","0","0.07","0","16.3","2","1.91","0.8926","2.727"], [4266,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1000.0","1.72","248.8","0","0.04","0","22.16","2","2.672","0.7527","5.979"], [4267,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1050.0","1.99","226.5","0","0.49","0","2.33","2","0.678","0.3099","0.8096"], [4268,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1100.0","1.53","269.6","0","0.26","0","2.56","2","1.591","0.2564","1.643"], [4269,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1150.0","1.55","212.0","0","-0.67","0","5.65","2","0.82","0.3393","1.509"], [4270,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1200.0","2.46","224.5","0","0.2","0","9.81","130","0.3296","0.1277","0.5238"], [4271,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1250.0","2.33","189.7","256","-0.12","0","7.12","2","0.2948","0.2339","0.3125"], [4272,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1300.0","1.36","232.5","256","0.11","0","21.55","2","0.3834","0.1165","2.082"], [4273,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1350.0","2.13","270.4","0","0.0","0","17.83","2","1.3","0.4032","2.979"], [4274,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1400.0","1.39","250.2","0","-0.41","0","9.77","2","1.834","0.6321","1.31"], [4275,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1450.0","1.55","291.7","0","0.42","66","7.09","130","0.7665","0.5452","1.287"], [4276,"2025-04-09 18:00:00+00:00","2025-04-09 18:30:00+00:00","25","1500.0","0.95","189.5","0","0.36","0","8.85","130","0.7433","0.6271","1.505"], [4367,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","150.0","2.66","253.7","0","0.65","2","13.81","0","41.62","33.78","26.51"], [4368,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","200.0","2.88","254.1","0","0.42","2","13.54","0","12.05","51.79","35.05"], [4369,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","250.0","2.73","255.0","0","-0.12","0","12.85","0","12.74","22.65","21.72"], [4370,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","300.0","2.93","254.2","0","0.16","66","12.94","0","25.88","20.94","24.24"], [4371,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","350.0","2.93","253.9","0","-0.65","0","13.34","0","234.2","20.78","96.44"], [4372,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","400.0","2.36","263.3","0","0.57","0","10.02","66","69.73","20.76","72.95"], [4373,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","450.0","2.8","267.1","0","0.49","0","26.89","2","232.2","25.92","41.44"], [4374,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","500.0","2.94","267.3","0","-0.1","0","-27.56","130","31.56","42.27","19.26"], [4375,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","550.0","3.18","265.4","0","-0.26","0","-55.65","2","14.01","43.73","12.82"], [4376,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","600.0","3.27","266.2","0","-0.07","0","-64.22","2","9.827","17.98","29.7"], [4377,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","650.0","3.08","271.3","0","0.42","0","-47.65","130","20.81","53.83","172.4"], [4378,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","700.0","2.92","275.5","0","0.18","66","-34.38","130","18.78","49.87","45.25"], [4379,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","750.0","2.59","278.7","0","0.48","0","58.87","2","8.637","11.11","10.21"], [4380,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","800.0","2.14","272.7","0","0.66","0","-43.4","130","12.78","8.403","6.798"], [4381,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","850.0","2.21","266.5","0","0.58","0","13.0","130","4.714","3.091","6.734"], [4382,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","900.0","9.53","81.2","512","2.68","0","-72.16","130","12.42","2.717","2.392"], [4383,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","950.0","18.37","181.1","512","2.99","0","32.88","130","1.812","1.813","2.371"], [4384,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1000.0","5.19","94.6","512","1.26","0","32.37","2","0.4525","1.562","2.613"], [4385,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1050.0","3.35","214.0","0","0.25","0","-13.31","130","7.055","1.377","3.755"], [4386,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1100.0","3.37","250.7","0","-0.12","0","-35.07","130","0.323","1.397","4.019"], [4387,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1150.0","3.08","228.2","0","-0.41","0","-64.63","2","8.139","1.178","5.802"], [4388,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1200.0","3.97","222.4","0","-0.05","0","-61.39","130","0.2498","1.708","4.937"], [4389,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1250.0","2.16","172.2","0","0.53","0","-63.34","2","2.792","2.037","4.957"], [4390,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1300.0","5.8","143.0","768","0.78","0","-71.89","2","0.8054","1.322","1.357"], [4391,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1350.0","1.55","239.5","0","0.47","0","15.52","130","2.165","0.9324","2.436"], [4392,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1400.0","6.87","85.4","512","1.47","0","-74.34","130","0.5119","0.4597","1.295"], [4393,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1450.0","6.72","198.5","768","1.61","0","-57.92","2","0.5888","1.806","1.635"], [4394,"2025-04-09 18:30:00+00:00","2025-04-09 19:00:00+00:00","25","1500.0","6.93","317.1","768","1.44","0","52.24","2","0.5334","1.784","0.5978"], [4485,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","150.0","2.06","255.2","0","0.13","0","62.37","2","54.61","25.91","27.21"], [4486,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","200.0","2.51","255.7","0","0.25","0","12.87","2","34.06","17.22","21.75"], [4487,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","250.0","2.76","256.2","0","0.18","0","13.28","2","9.986","27.36","5.262"], [4488,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","300.0","2.72","252.3","0","0.03","0","12.44","2","10.05","17.22","5.045"], [4489,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","350.0","2.67","259.0","0","0.41","0","11.22","2","2.912","14.87","2.964"], [4490,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","400.0","2.64","259.7","0","0.41","0","10.94","2","4.303","15.73","3.272"], [4491,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","450.0","2.72","254.3","0","0.06","0","11.21","2","4.649","8.386","3.666"], [4492,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","500.0","1.5","295.3","0","0.14","0","-33.28","130","4.954","5.197","4.157"], [4493,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","550.0","3.38","237.1","0","0.23","0","-46.54","2","4.396","5.09","5.442"], [4494,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","600.0","2.68","265.2","0","0.02","0","68.89","130","5.108","16.23","6.986"], [4495,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","650.0","2.73","271.8","0","-0.06","0","69.8","130","24.9","45.53","19.9"], [4496,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","700.0","2.97","276.6","0","0.06","0","9.98","2","41.08","10.56","16.06"], [4497,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","750.0","2.64","278.1","0","0.0","0","-63.95","2","9.426","7.298","6.517"], [4498,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","800.0","2.24","272.0","0","0.5","0","-6.79","2","9.504","3.166","4.005"], [4499,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","850.0","2.7","277.8","0","-0.01","0","-36.24","130","4.033","1.722","2.524"], [4500,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","900.0","3.48","284.5","0","0.7","0","28.5","130","2.629","3.478","2.895"], [4501,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","950.0","1.81","237.3","0","0.37","0","56.64","130","5.883","1.867","5.399"], [4502,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1000.0","2.99","187.0","0","-0.11","0","37.57","130","1.353","3.094","12.12"], [4503,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1050.0","4.38","196.1","0","0.36","0","-17.83","130","4.205","15.87","10.21"], [4504,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1100.0","5.36","203.2","0","-0.46","0","-51.42","130","5.283","13.17","8.537"], [4505,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1150.0","6.01","218.3","512","-1.06","0","-17.14","2","7.05","15.16","8.014"], [4506,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1200.0","11.29","210.2","0","0.37","0","39.5","130","4.57","12.09","9.503"], [4507,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1250.0","2.29","172.2","0","0.43","0","-59.66","130","5.714","12.34","9.753"], [4508,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1300.0","3.35","191.1","0","0.07","0","27.39","2","5.889","17.04","10.1"], [4509,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1350.0","10.32","218.2","0","-0.26","0","-45.88","130","5.295","10.34","6.857"], [4510,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1400.0","5.65","212.5","0","0.12","0","55.02","130","5.523","12.92","4.607"], [4511,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1450.0","3.55","232.1","0","-0.14","0","4.35","2","5.616","12.57","7.552"], [4512,"2025-04-09 19:00:00+00:00","2025-04-09 19:30:00+00:00","25","1500.0","3.64","239.9","0","0.13","0","51.55","130","2.613","7.308","7.618"], [4603,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","150.0","1.29","265.5","0","-0.25","2","-66.75","2","10.34","5.761","12.42"], [4604,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","200.0","1.57","267.0","0","-0.01","66","12.97","2","4.459","7.915","6.836"], [4605,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","250.0","2.0","261.6","0","0.23","66","30.07","130","7.086","6.872","7.732"], [4606,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","300.0","2.48","261.9","0","0.08","0","31.1","130","3.123","2.513","4.474"], [4607,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","350.0","2.56","256.4","0","0.32","66","13.9","2","2.218","3.029","3.795"], [4608,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","400.0","2.41","261.3","0","-0.12","0","10.76","2","2.058","4.889","3.665"], [4609,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","450.0","2.61","257.9","0","0.14","0","42.77","2","4.25","3.664","4.01"], [4610,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","500.0","2.81","264.8","0","0.43","0","9.87","2","3.692","3.205","6.266"], [4611,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","550.0","2.6","267.3","0","-0.41","0","23.81","2","5.824","8.09","11.52"], [4612,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","600.0","2.45","270.5","0","-0.12","0","9.72","2","8.273","12.17","10.85"], [4613,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","650.0","2.36","273.4","0","-0.54","0","11.02","2","12.69","7.554","10.79"], [4614,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","700.0","2.35","273.4","0","0.08","0","20.43","2","9.234","13.32","11.22"], [4615,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","750.0","2.16","274.1","0","-0.09","0","-83.85","130","6.64","9.942","5.321"], [4616,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","800.0","2.13","262.6","0","-0.03","0","10.89","130","8.946","6.05","11.06"], [4617,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","850.0","1.64","254.4","0","-0.15","0","-76.54","130","7.91","3.643","7.742"], [4618,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","900.0","5.17","290.4","0","-0.09","0","-62.32","130","3.323","2.068","3.905"], [4619,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","950.0","2.34","251.8","0","0.12","0","-47.24","2","1.386","4.238","3.667"], [4620,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1000.0","5.19","169.0","0","-0.01","0","14.47","130","2.313","3.799","6.715"], [4621,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1050.0","7.72","211.4","0","0.21","0","2.3","130","4.126","3.137","9.004"], [4622,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1100.0","7.16","205.1","0","0.06","0","63.79","130","21.36","3.114","16.0"], [4623,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1150.0","3.74","178.4","512","0.57","0","-8.69","130","7.549","5.678","12.66"], [4624,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1200.0","5.27","203.8","0","0.33","0","41.38","130","6.218","7.508","10.59"], [4625,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1250.0","4.44","257.3","512","0.6","0","-80.36","130","3.762","8.509","16.22"], [4626,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1300.0","2.85","227.4","0","0.66","0","-8.05","130","4.724","10.48","22.64"], [4627,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1350.0","4.89","213.2","0","0.02","0","-5.02","130","8.679","11.85","37.42"], [4628,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1400.0","4.91","226.9","0","-0.16","0","-75.17","130","6.474","11.12","146.1"], [4629,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1450.0","3.49","235.8","0","0.21","0","42.93","130","4.381","9.031","51.75"], [4630,"2025-04-09 19:30:00+00:00","2025-04-09 20:00:00+00:00","25","1500.0","3.97","221.7","0","-0.24","0","-38.5","130","8.836","3.438","32.2"], [4721,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","150.0","1.4","25.5","256","0.1","2","62.04","2","3.104","9.688","10.22"], [4722,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","200.0","1.16","252.3","0","-0.23","2","12.25","2","6.732","4.431","13.73"], [4723,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","250.0","1.41","240.9","0","0.05","66","12.47","2","2.749","1.711","3.851"], [4724,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","300.0","1.8","238.2","0","0.3","0","62.67","130","1.836","1.164","2.893"], [4725,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","350.0","2.25","259.8","0","-0.75","0","13.14","2","1.681","1.9","5.787"], [4726,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","400.0","1.83","263.9","0","-0.28","2","11.47","2","2.241","2.336","4.91"], [4727,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","450.0","2.33","256.0","0","0.55","0","10.15","2","5.687","3.175","3.212"], [4728,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","500.0","2.54","259.6","0","0.71","0","9.13","2","21.97","1.644","11.13"], [4729,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","550.0","2.53","254.0","0","0.28","0","9.61","2","14.05","1.85","15.94"], [4730,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","600.0","2.04","251.5","0","0.89","0","8.23","2","10.45","6.96","14.25"], [4731,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","650.0","1.93","250.2","0","0.17","66","8.74","2","5.332","8.024","13.01"], [4732,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","700.0","1.81","260.9","0","-0.24","0","8.95","2","8.103","7.915","8.702"], [4733,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","750.0","1.61","262.9","0","0.07","0","8.13","2","11.82","7.739","11.89"], [4734,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","800.0","2.11","273.8","0","0.19","66","34.54","130","10.39","5.18","10.69"], [4735,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","850.0","2.52","246.9","256","3.57","2","16.83","130","0.192","0.7752","1.864"], [4736,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","900.0","2.24","211.5","0","0.76","0","16.83","130","1.621","1.677","2.68"], [4737,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","950.0","3.46","183.2","0","-0.17","0","46.32","130","3.49","0.8554","3.305"], [4738,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1000.0","3.91","232.2","512","-0.8","0","9.76","2","4.369","2.384","3.419"], [4739,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1050.0","4.59","188.9","0","-0.43","0","-40.72","130","4.479","3.22","4.536"], [4740,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1100.0","5.15","193.9","0","-0.15","0","59.22","130","5.678","3.853","4.149"], [4741,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1150.0","4.83","194.8","0","0.47","0","-8.58","130","3.616","3.858","4.64"], [4742,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1200.0","4.06","168.0","0","-0.42","0","-8.15","130","4.169","2.27","11.01"], [4743,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1250.0","2.58","268.1","512","0.21","0","-29.24","130","7.279","1.986","8.973"], [4744,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1300.0","1.67","173.4","0","-0.54","0","26.85","130","10.14","6.252","5.915"], [4745,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1350.0","1.13","259.8","0","0.2","0","-6.63","130","9.272","5.932","2.961"], [4746,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1400.0","1.42","253.4","0","0.09","0","5.75","130","6.003","5.816","2.91"], [4747,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1450.0","0.7","284.7","0","-0.78","0","-76.88","2","5.139","3.927","2.877"], [4748,"2025-04-09 20:00:00+00:00","2025-04-09 20:30:00+00:00","25","1500.0","2.91","208.3","0","-0.93","0","37.85","2","2.831","2.988","3.861"], [4839,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","150.0","0.83","181.9","2","0.0","2","62.14","2","3.391","3.838","18.98"], [4840,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","200.0","1.36","253.9","0","0.22","2","-68.04","2","4.617","1.474","10.89"], [4841,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","250.0","1.39","233.9","0","0.33","0","10.86","0","3.231","0.8475","3.582"], [4842,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","300.0","2.53","232.6","0","0.61","0","11.42","0","4.262","0.8804","1.721"], [4843,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","350.0","2.32","231.3","0","-0.05","0","12.52","0","3.702","1.447","2.349"], [4844,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","400.0","2.7","262.3","0","0.18","0","11.22","0","1.789","2.095","1.183"], [4845,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","450.0","3.33","263.7","0","0.15","0","10.64","0","1.76","4.433","1.301"], [4846,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","500.0","3.24","259.4","0","-0.41","0","10.97","0","3.009","3.825","1.418"], [4847,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","550.0","2.95","241.8","0","-2.33","66","11.13","0","3.245","1.28","1.709"], [4848,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","600.0","2.84","249.6","0","-0.76","0","11.06","0","2.093","1.141","2.863"], [4849,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","650.0","2.08","261.5","0","-0.55","0","9.8","0","2.095","7.133","4.014"], [4850,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","700.0","3.39","90.9","512","1.18","0","6.78","0","4.831","4.957","3.103"], [4851,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","750.0","2.28","257.4","0","0.07","0","7.82","0","17.2","4.815","17.56"], [4852,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","800.0","1.99","252.5","0","-0.52","0","8.93","0","8.147","9.241","18.31"], [4853,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","850.0","2.12","201.8","0","0.2","0","7.66","66","1.861","9.358","6.485"], [4854,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","900.0","3.83","185.0","256","0.0","66","4.67","2","0.6282","1.542","1.107"], [4855,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","950.0","4.06","221.4","0","0.22","0","4.6","2","2.258","1.543","0.6226"], [4856,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1000.0","5.11","206.2","0","-0.11","0","11.53","130","1.416","1.961","0.9428"], [4857,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1050.0","5.32","199.2","0","0.02","0","11.43","130","0.5836","1.887","0.3061"], [4858,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1100.0","6.02","169.6","0","-0.04","0","16.19","130","0.4754","0.6132","1.757"], [4859,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1150.0","4.1","207.0","0","-0.32","0","9.92","2","2.833","0.2728","2.788"], [4860,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1200.0","2.97","227.4","0","0.42","0","14.06","2","4.373","2.176","2.825"], [4861,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1250.0","1.86","245.1","0","0.59","0","7.22","130","2.379","4.391","7.441"], [4862,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1300.0","1.69","259.9","0","0.03","0","6.61","2","7.455","7.9","18.06"], [4863,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1350.0","1.54","269.1","0","0.03","0","13.68","2","11.82","12.66","10.54"], [4864,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1400.0","1.61","270.7","0","0.29","0","15.35","2","8.83","7.902","13.63"], [4865,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1450.0","5.01","235.4","0","0.69","0","6.38","2","3.64","1.575","2.658"], [4866,"2025-04-09 20:30:00+00:00","2025-04-09 21:00:00+00:00","25","1500.0","4.81","235.5","0","0.45","0","4.84","2","2.761","0.9285","3.944"], [4957,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","150.0","1.08","152.5","258","0.01","2","62.25","2","4.938","10.63","4.444"], [4958,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","200.0","1.76","278.1","256","-0.05","2","54.67","130","3.69","0.7642","5.325"], [4959,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","250.0","2.26","275.8","0","-0.06","0","13.16","2","1.174","3.981","3.462"], [4960,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","300.0","1.78","245.6","0","0.23","66","11.85","2","1.625","5.786","4.128"], [4961,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","350.0","2.01","253.1","0","-0.03","0","11.8","2","2.476","2.233","6.089"], [4962,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","400.0","2.24","255.1","0","0.42","0","10.78","2","1.903","1.296","2.586"], [4963,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","450.0","2.12","240.9","0","0.05","0","9.85","2","1.307","1.193","2.371"], [4964,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","500.0","2.1","246.1","0","-0.22","0","11.21","2","2.709","2.209","1.881"], [4965,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","550.0","2.04","255.6","0","-0.61","0","10.99","2","1.837","1.814","1.183"], [4966,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","600.0","2.46","251.7","0","-0.73","0","10.75","2","2.889","2.268","2.435"], [4967,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","650.0","2.75","253.4","0","0.2","0","8.71","2","2.716","3.927","2.579"], [4968,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","700.0","5.48","89.5","512","-1.62","0","11.55","2","2.311","3.391","1.148"], [4969,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","750.0","2.88","260.1","0","-0.33","0","8.57","2","4.975","5.751","3.549"], [4970,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","800.0","2.32","262.0","0","-0.31","0","57.46","130","10.69","6.554","5.648"], [4971,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","850.0","1.87","260.1","0","0.04","0","-35.79","130","13.48","12.34","9.662"], [4972,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","900.0","1.94","252.7","0","-0.07","0","24.85","130","3.014","9.792","8.294"], [4973,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","950.0","2.65","217.4","0","0.24","0","-74.92","130","1.567","1.912","3.751"], [4974,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1000.0","2.12","212.7","0","0.07","0","-13.99","130","2.138","0.6258","4.509"], [4975,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1050.0","2.4","160.8","0","-0.35","0","-60.08","130","2.481","0.7937","4.962"], [4976,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1100.0","4.94","212.0","0","-0.15","0","-14.4","130","3.506","1.508","4.396"], [4977,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1150.0","4.26","215.7","0","0.01","0","-70.72","2","2.639","1.092","3.984"], [4978,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1200.0","3.11","234.9","0","-0.02","0","45.53","130","8.567","3.214","12.26"], [4979,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1250.0","2.49","244.7","0","-0.09","0","-5.68","2","6.577","4.676","14.42"], [4980,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1300.0","1.79","261.2","0","-0.05","0","-35.73","2","9.834","15.31","9.627"], [4981,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1350.0","1.54","272.8","0","-0.11","0","-38.92","2","11.88","16.02","6.222"], [4982,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1400.0","1.36","285.7","0","-0.16","0","23.91","130","6.018","3.838","4.131"], [4983,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1450.0","2.1","251.3","0","-0.16","0","66.0","130","0.4917","0.5655","1.608"], [4984,"2025-04-09 21:00:00+00:00","2025-04-09 21:30:00+00:00","25","1500.0","1.21","264.0","0","-0.13","0","63.8","130","0.137","1.273","2.108"], [5075,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","150.0","2.35","65.6","258","-0.04","2","-33.98","130","7.87","5.719","4.894"], [5076,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","200.0","6.24","135.7","256","0.21","2","-25.28","2","0.3923","0.2013","3.197"], [5077,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","250.0","1.4","251.0","0","-0.07","2","56.95","2","1.919","2.177","2.118"], [5078,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","300.0","1.61","245.2","0","0.14","2","27.86","130","4.55","2.012","4.142"], [5079,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","350.0","2.21","257.5","0","0.11","2","69.9","130","4.952","3.636","5.106"], [5080,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","400.0","2.96","246.4","0","0.12","2","-69.94","130","1.386","4.313","2.52"], [5081,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","450.0","2.85","240.1","0","0.81","2","10.78","130","2.655","2.441","2.51"], [5082,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","500.0","2.5","237.5","0","0.16","2","20.91","130","2.832","1.852","2.788"], [5083,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","550.0","2.9","250.9","0","0.01","2","9.76","2","7.183","2.342","5.099"], [5084,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","600.0","4.22","244.6","0","0.99","2","9.4","2","2.58","2.063","1.888"], [5085,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","650.0","2.96","261.3","0","0.15","2","9.12","2","1.797","2.719","2.68"], [5086,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","700.0","4.0","253.7","0","0.47","2","8.69","2","2.74","3.746","0.9085"], [5087,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","750.0","3.15","273.5","0","0.6","2","8.27","2","3.289","3.054","0.3208"], [5088,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","800.0","3.13","267.5","0","0.84","2","7.73","2","3.023","3.796","3.443"], [5089,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","850.0","2.79","267.8","0","1.02","2","-56.35","130","5.486","6.332","4.803"], [5090,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","900.0","2.23","265.6","0","0.2","2","-63.9","130","37.22","16.48","22.26"], [5091,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","950.0","2.07","254.2","0","-0.13","2","1.91","2","13.92","9.278","29.16"], [5092,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1000.0","2.18","233.8","0","0.04","0","8.05","2","1.587","2.36","7.247"], [5093,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1050.0","3.27","221.9","0","0.05","0","-7.29","130","1.599","3.088","2.312"], [5094,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1100.0","3.96","217.9","0","-0.06","0","-48.57","130","0.552","3.432","2.356"], [5095,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1150.0","3.81","206.5","0","0.07","0","45.91","2","7.017","1.784","7.146"], [5096,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1200.0","2.8","235.4","0","0.06","0","12.13","2","2.851","2.009","8.639"], [5097,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1250.0","1.97","254.2","0","0.03","0","-16.0","130","5.146","4.671","8.925"], [5098,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1300.0","1.58","262.5","0","0.01","0","74.39","130","9.206","7.758","9.067"], [5099,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1350.0","1.13","271.7","0","-0.1","0","-45.32","130","7.022","8.414","3.727"], [5100,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1400.0","1.2","325.2","0","0.2","0","15.28","2","3.995","1.832","0.9352"], [5101,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1450.0","1.98","287.0","0","-0.18","0","-10.48","130","4.075","3.677","0.7299"], [5102,"2025-04-09 21:30:00+00:00","2025-04-09 22:00:00+00:00","25","1500.0","6.7","18.9","768","1.34","0","-82.94","130","1.498","1.767","0.124"], [5193,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","150.0","3.36","66.0","2","0.02","2","62.42","2","20.0","12.17","2.892"], [5194,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","200.0","0.85","200.1","256","-0.35","2","12.13","2","0.8831","10.69","5.423"], [5195,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","250.0","0.4","160.6","0","0.06","2","-2.34","130","0.9525","1.34","3.399"], [5196,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","300.0","0.71","221.8","256","-0.78","2","12.07","2","1.398","1.12","2.363"], [5197,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","350.0","1.76","265.5","0","0.2","2","-70.37","2","1.549","2.331","1.662"], [5198,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","400.0","1.35","246.4","0","0.12","2","37.93","130","3.587","2.429","2.29"], [5199,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","450.0","1.62","254.6","0","1.09","2","38.77","130","4.973","1.69","4.253"], [5200,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","500.0","2.07","271.6","0","-0.31","2","10.18","2","3.398","1.589","4.271"], [5201,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","550.0","1.83","263.0","0","0.25","2","10.41","2","3.915","2.147","8.423"], [5202,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","600.0","1.07","255.2","0","-4.29","2","6.84","2","2.653","1.528","3.515"], [5203,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","650.0","1.51","267.5","0","0.24","2","-79.66","130","0.8039","2.936","2.725"], [5204,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","700.0","1.82","319.4","0","0.72","2","8.46","2","0.5242","1.707","1.039"], [5205,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","750.0","2.54","254.6","0","9.73","2","8.05","2","0.9748","3.32","1.694"], [5206,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","800.0","2.15","268.5","0","0.16","2","7.85","2","0.6457","2.209","0.7945"], [5207,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","850.0","3.15","251.6","0","0.17","2","-1.84","130","1.613","0.582","0.7234"], [5208,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","900.0","1.67","265.2","0","0.14","2","21.22","130","11.2","4.602","6.501"], [5209,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","950.0","1.59","253.1","0","-0.15","2","7.4","130","11.84","4.98","10.47"], [5210,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1000.0","2.08","244.7","0","0.01","0","37.64","130","4.486","1.024","4.259"], [5211,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1050.0","4.09","226.8","0","0.62","0","-27.4","130","0.2898","1.344","1.429"], [5212,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1100.0","3.57","226.2","0","0.06","0","10.72","130","0.5044","2.351","1.997"], [5213,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1150.0","3.75","229.4","0","-0.04","0","0.59","130","2.031","3.527","1.903"], [5214,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1200.0","2.81","222.5","0","-0.05","0","71.26","130","2.935","4.638","2.355"], [5215,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1250.0","2.05","246.7","0","-0.05","0","59.67","130","4.298","6.582","6.161"], [5216,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1300.0","1.66","258.2","0","-0.05","0","-82.65","2","3.993","7.6","7.544"], [5217,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1350.0","1.48","265.0","0","-0.07","0","-5.19","130","2.443","6.467","4.012"], [5218,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1400.0","1.22","291.1","0","-0.07","0","-80.63","130","0.7031","1.29","0.5966"], [5219,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1450.0","2.02","246.4","0","-0.14","0","-6.96","2","0.5531","0.563","0.6167"], [5220,"2025-04-09 22:00:00+00:00","2025-04-09 22:30:00+00:00","25","1500.0","1.25","85.2","768","-0.11","0","-21.32","130","0.9758","0.6446","0.4153"], [5311,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","150.0","3.46","66.7","2","-0.09","2","-67.29","2","13.67","13.03","1.941"], [5312,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","200.0","0.88","110.1","2","-0.15","2","12.23","2","8.372","17.63","0.3805"], [5313,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","250.0","1.17","158.0","2","0.64","2","8.53","130","0.1624","0.4146","0.5748"], [5314,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","300.0","3.74","348.2","0","-5.29","130","44.28","2","1.033","1.095","0.4052"], [5315,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","350.0","1.71","283.1","0","0.48","2","69.74","130","3.185","4.276","2.265"], [5316,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","400.0","1.27","273.3","0","-0.53","2","-50.69","130","2.599","8.572","4.126"], [5317,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","450.0","1.56","270.9","0","-0.07","2","57.11","130","2.781","4.113","2.703"], [5318,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","500.0","1.75","263.5","0","2.08","2","45.99","130","1.587","1.311","1.055"], [5319,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","550.0","1.78","269.0","0","6.64","2","-83.59","130","2.01","3.066","0.844"], [5320,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","600.0","1.87","254.4","0","-5.05","2","16.0","130","1.074","0.9186","1.176"], [5321,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","650.0","2.16","330.8","0","0.39","2","-20.68","2","0.6659","0.564","1.03"], [5322,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","700.0","3.19","274.7","0","4.75","2","57.17","130","0.3765","0.1868","2.892"], [5323,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","750.0","3.7","239.5","0","3.36","130","-55.24","130","0.4156","1.25","2.037"], [5324,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","800.0","1.42","264.6","0","6.34","2","67.47","2","2.595","3.15","1.631"], [5325,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","850.0","1.39","257.8","0","5.02","130","5.79","2","5.558","3.713","3.022"], [5326,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","900.0","1.75","228.4","0","-0.05","2","-44.68","130","6.743","3.364","4.586"], [5327,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","950.0","2.5","194.1","0","0.0","2","-70.32","2","2.567","0.9629","4.861"], [5328,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1000.0","2.85","237.4","0","0.12","0","-75.39","2","1.779","1.212","5.618"], [5329,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1050.0","3.38","233.3","0","-0.32","66","-11.48","130","2.019","2.935","5.25"], [5330,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1100.0","3.63","241.7","0","0.18","66","-10.92","130","3.943","2.208","3.328"], [5331,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1150.0","2.95","251.3","0","0.32","66","59.61","130","7.873","7.069","7.952"], [5332,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1200.0","2.7","257.4","0","0.1","0","57.33","130","13.22","11.18","15.2"], [5333,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1250.0","2.36","267.1","0","9.32","2","7.39","130","8.698","7.147","6.053"], [5334,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1300.0","2.79","254.6","0","-0.08","0","-5.88","2","4.914","1.562","1.989"], [5335,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1350.0","2.35","269.1","0","-0.29","0","58.97","2","2.923","0.5195","0.2081"], [5336,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1400.0","1.74","155.2","0","-0.06","0","36.3","130","0.8539","0.4684","0.392"], [5337,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1450.0","4.75","180.2","768","1.15","0","25.06","2","0.5374","0.288","0.1074"], [5338,"2025-04-09 22:30:00+00:00","2025-04-09 23:00:00+00:00","25","1500.0","9.34","127.8","512","1.5","0","22.79","130","0.5894","0.1725","0.2774"], [5429,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","150.0","2.22","114.8","0","0.1","2","14.45","2","112.5","226.9","70.44"], [5430,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","200.0","1.42","104.8","0","0.13","2","13.63","2","58.53","65.49","52.71"], [5431,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","250.0","2.1","202.6","256","0.22","2","13.44","2","7.848","10.18","9.181"], [5432,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","300.0","2.92","342.1","256","-0.33","2","13.05","2","0.7518","0.1693","0.3347"], [5433,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","350.0","1.2","264.2","0","0.99","2","12.53","2","4.826","3.598","1.666"], [5434,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","400.0","2.2","243.5","0","-12.98","130","12.61","2","2.056","1.369","1.888"], [5435,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","450.0","1.43","327.1","0","-6.63","2","-0.92","130","1.046","0.8852","1.448"], [5436,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","500.0","4.27","13.4","512","5.43","2","47.77","130","0.7545","0.4912","1.41"], [5437,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","550.0","4.06","237.2","512","-1.3","2","10.86","130","1.187","1.387","1.122"], [5438,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","600.0","5.74","261.6","512","-15.59","2","30.36","130","0.9188","2.91","0.6898"], [5439,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","650.0","4.52","169.5","512","1.7","2","9.79","130","0.7874","0.759","0.5767"], [5440,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","700.0","1.59","274.8","0","8.58","130","-19.66","130","1.381","1.109","0.5473"], [5441,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","750.0","3.47","270.4","0","4.63","2","7.56","2","1.213","1.304","0.4904"], [5442,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","800.0","2.38","279.6","0","3.28","2","56.98","130","3.492","0.8026","3.405"], [5443,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","850.0","1.71","254.3","0","0.44","2","57.25","130","3.534","1.763","6.649"], [5444,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","900.0","2.18","246.0","0","1.09","2","7.14","2","4.524","3.277","3.332"], [5445,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","950.0","3.06","235.0","0","-0.75","2","9.89","130","3.154","1.926","1.357"], [5446,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1000.0","3.49","230.1","0","-10.78","2","-40.36","130","1.799","1.216","1.429"], [5447,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1050.0","4.87","235.0","0","0.21","66","5.35","2","2.207","1.074","2.315"], [5448,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1100.0","3.66","240.1","0","-0.71","0","68.14","130","3.163","1.329","2.819"], [5449,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1150.0","2.34","263.8","0","-0.22","0","60.39","130","4.943","2.773","1.456"], [5450,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1200.0","3.29","256.9","0","-0.88","0","-52.06","2","2.779","2.675","0.6354"], [5451,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1250.0","2.83","261.5","0","-1.23","66","47.21","130","0.5779","0.9693","0.4764"], [5452,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1300.0","1.51","253.2","0","-1.79","66","58.14","130","0.6149","2.539","0.7886"], [5453,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1350.0","3.18","288.4","0","-0.23","66","-27.1","130","0.6231","2.566","0.6118"], [5454,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1400.0","1.67","278.0","0","-1.07","66","57.88","2","0.5545","0.6341","0.8086"], [5455,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1450.0","2.34","292.4","0","0.69","0","19.75","130","3.184","2.34","0.5637"], [5456,"2025-04-09 23:00:00+00:00","2025-04-09 23:30:00+00:00","25","1500.0","2.33","285.0","0","0.43","0","56.58","2","1.132","1.605","0.9081"], [5547,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","150.0","1.67","135.1","256","-0.13","2","62.24","2","324.8","152.1","82.56"], [5548,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","200.0","1.45","129.7","256","-0.15","2","12.01","2","223.1","156.9","41.82"], [5549,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","250.0","0.93","135.5","256","0.14","2","11.62","2","19.08","27.69","0.5121"], [5550,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","300.0","0.65","288.3","0","6.71","2","11.56","2","1.169","2.845","0.6368"], [5551,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","350.0","0.63","304.3","0","-0.16","2","11.36","2","1.155","1.147","0.5225"], [5552,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","400.0","1.51","293.0","0","-0.6","2","-58.37","2","1.381","0.9923","0.3489"], [5553,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","450.0","1.32","280.6","0","17.72","2","41.7","130","1.479","0.6711","1.26"], [5554,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","500.0","2.64","87.7","256","-1.92","2","-82.19","130","1.784","0.1564","0.9073"], [5555,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","550.0","3.84","296.5","0","-0.45","2","34.8","130","1.9","0.5992","0.7356"], [5556,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","600.0","2.09","302.1","256","0.1","2","6.53","130","0.1542","0.4904","0.9291"], [5557,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","650.0","4.25","301.6","256","0.23","2","-5.09","130","0.5888","0.5656","1.075"], [5558,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","700.0","2.41","286.9","0","-3.14","130","48.74","130","0.3619","0.2766","0.5036"], [5559,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","750.0","2.26","266.7","256","0.62","2","-15.84","2","1.064","0.3043","0.2201"], [5560,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","800.0","2.11","276.7","0","0.81","2","-6.25","2","3.781","3.68","3.468"], [5561,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","850.0","2.09","266.9","0","0.03","2","-58.4","2","6.935","12.27","8.66"], [5562,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","900.0","2.48","250.2","0","0.01","2","48.23","130","6.959","6.213","6.104"], [5563,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","950.0","3.05","237.3","0","-0.18","2","-14.08","130","3.091","2.466","2.418"], [5564,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1000.0","3.87","238.7","0","0.16","0","-32.65","130","2.54","2.269","1.756"], [5565,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1050.0","3.91","240.2","0","0.02","0","42.02","130","1.195","1.298","2.661"], [5566,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1100.0","3.74","250.5","0","0.09","0","-69.27","130","1.211","1.201","0.7771"], [5567,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1150.0","3.62","264.2","0","0.04","0","-49.06","130","1.88","1.864","2.244"], [5568,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1200.0","3.36","267.1","0","0.08","0","-66.06","2","3.349","7.455","10.6"], [5569,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1250.0","3.49","271.5","0","0.08","0","-36.58","2","2.912","3.854","5.36"], [5570,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1300.0","3.06","269.8","0","0.18","0","61.33","2","3.163","0.7694","1.048"], [5571,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1350.0","4.29","255.2","0","0.08","0","36.72","130","2.689","2.381","5.242"], [5572,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1400.0","3.78","259.2","0","-0.43","0","-14.42","130","0.8536","1.775","1.74"], [5573,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1450.0","2.47","262.3","0","-0.07","0","-38.56","130","1.117","0.6162","0.3906"], [5574,"2025-04-09 23:30:00+00:00","2025-04-10 00:00:00+00:00","25","1500.0","2.92","239.0","0","0.56","0","42.76","130","3.145","1.187","4.21"] ]}