{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","150.0","4.27","58.3","0","-0.01","2","27.48","2","49.18","82.31","56.41"],
    [2,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","200.0","4.75","61.9","0","0.04","2","26.58","2","24.93","42.3","7.851"],
    [3,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","250.0","5.35","64.9","0","0.04","2","27.51","2","33.36","22.8","18.2"],
    [4,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","300.0","5.47","70.4","0","-0.11","2","27.6","2","36.28","27.27","24.14"],
    [5,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","350.0","4.68","74.6","0","-0.01","0","-69.48","130","24.67","28.15","25.31"],
    [6,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","400.0","3.59","77.5","0","-0.07","2","11.68","130","18.42","20.27","19.07"],
    [7,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","450.0","3.27","79.0","0","0.14","0","70.14","130","21.16","12.89","14.29"],
    [8,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","500.0","3.29","73.4","0","0.12","0","47.99","130","18.25","8.786","9.858"],
    [9,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","550.0","2.41","88.4","0","-0.13","2","-61.05","2","9.667","6.86","7.745"],
    [10,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","600.0","2.04","122.2","0","-0.23","0","18.05","2","7.547","6.085","6.963"],
    [11,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","650.0","2.64","88.4","0","0.35","0","-41.71","130","4.678","4.539","4.596"],
    [12,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","700.0","2.52","80.3","0","-0.12","0","54.87","2","3.671","5.109","3.578"],
    [13,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","750.0","2.46","74.1","0","-0.29","0","-39.73","130","2.418","3.839","2.488"],
    [14,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","800.0","2.12","61.7","0","-0.33","0","21.77","130","2.634","9.855","3.331"],
    [15,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","850.0","3.15","57.9","256","0.13","0","35.26","130","14.52","24.77","5.986"],
    [16,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","900.0","2.19","192.8","256","0.23","0","18.39","130","15.39","31.61","2.247"],
    [17,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","950.0","1.81","184.1","256","0.15","0","-44.69","130","16.01","51.41","3.235"],
    [18,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1000.0","1.12","172.5","0","0.22","0","-54.58","130","26.85","82.31","22.71"],
    [19,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1050.0","1.27","266.2","0","0.31","0","-8.66","2","84.91","81.3","34.91"],
    [20,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1100.0","1.53","271.3","0","0.21","0","18.09","2","65.8","63.77","104.4"],
    [21,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1150.0","1.78","284.9","0","0.16","0","-62.66","130","79.33","21.48","98.02"],
    [22,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1200.0","2.13","331.5","0","0.04","0","-67.41","2","40.04","7.941","31.24"],
    [23,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1250.0","2.62","351.5","0","0.03","0","0.63","130","27.8","15.75","20.24"],
    [24,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1300.0","2.06","281.3","0","-0.11","0","2.63","130","17.46","50.68","47.11"],
    [25,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1350.0","2.34","269.5","0","-0.17","0","-14.4","130","13.87","19.01","40.2"],
    [26,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1400.0","1.89","249.3","0","-0.02","0","36.14","130","12.32","15.23","17.0"],
    [27,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1450.0","1.7","285.0","0","0.07","0","17.66","130","5.96","7.471","11.73"],
    [28,"2025-06-22 00:00:00+00:00","2025-06-22 00:30:00+00:00","25","1500.0","4.19","283.9","0","0.33","0","45.2","130","7.772","3.844","34.76"],
    [119,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","150.0","7.25","58.3","256","-0.01","2","26.33","2","154.9","21.49","117.5"],
    [120,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","200.0","6.7","64.6","256","-0.02","2","26.81","2","37.02","20.04","47.89"],
    [121,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","250.0","5.05","70.6","256","0.1","2","26.86","2","10.98","19.5","11.26"],
    [122,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","300.0","4.29","75.4","0","0.15","66","-70.08","130","13.86","6.084","16.6"],
    [123,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","350.0","3.71","80.9","0","0.2","0","28.19","2","17.41","3.285","36.5"],
    [124,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","400.0","2.86","91.7","0","0.22","66","25.28","2","15.68","7.073","42.47"],
    [125,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","450.0","2.72","96.5","0","0.22","0","26.22","130","10.71","4.636","18.51"],
    [126,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","500.0","2.8","88.3","0","0.07","0","34.96","130","8.232","4.123","8.627"],
    [127,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","550.0","3.49","89.0","0","-0.38","0","-64.6","130","6.641","3.951","6.255"],
    [128,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","600.0","3.37","100.9","0","-0.15","66","73.34","130","6.298","4.843","8.489"],
    [129,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","650.0","2.58","100.5","0","-0.26","0","37.87","130","5.832","2.983","7.926"],
    [130,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","700.0","2.6","101.2","0","0.17","0","19.48","130","6.349","3.407","5.181"],
    [131,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","750.0","0.86","85.2","0","-0.52","0","68.58","2","5.896","4.021","3.85"],
    [132,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","800.0","2.27","115.3","0","0.02","0","28.99","130","5.705","4.077","3.512"],
    [133,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","850.0","1.33","141.7","0","-0.31","0","71.08","2","15.54","5.046","4.942"],
    [134,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","900.0","1.41","132.4","0","-0.22","0","40.78","130","17.31","14.06","5.33"],
    [135,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","950.0","1.26","116.8","0","-0.05","0","-59.54","130","40.51","5.51","6.571"],
    [136,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1000.0","1.19","164.1","0","-0.07","0","-22.2","130","48.52","1.634","5.477"],
    [137,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1050.0","1.08","247.8","0","0.1","0","34.45","130","18.81","11.71","1.282"],
    [138,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1100.0","3.1","233.7","0","0.17","0","-19.19","130","41.54","5.195","11.86"],
    [139,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1150.0","2.39","248.8","0","-0.09","0","-55.54","130","40.0","8.422","13.6"],
    [140,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1200.0","1.35","287.2","0","-0.18","0","4.48","130","20.65","8.329","9.245"],
    [141,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1250.0","1.49","264.6","0","-0.29","0","11.72","130","14.58","4.881","7.227"],
    [142,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1300.0","2.62","244.5","0","0.11","0","-46.55","130","12.13","6.016","15.09"],
    [143,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1350.0","1.95","284.6","0","-0.06","0","-75.11","2","10.92","7.527","36.32"],
    [144,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1400.0","1.54","280.2","0","-0.08","0","-39.37","130","10.28","3.691","11.78"],
    [145,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1450.0","2.89","261.2","0","-0.28","0","-61.61","2","20.9","3.309","10.78"],
    [146,"2025-06-22 00:30:00+00:00","2025-06-22 01:00:00+00:00","25","1500.0","2.71","234.2","0","-0.07","0","-54.27","130","27.9","4.634","1694.0"],
    [237,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","150.0","6.9","56.4","256","0.03","2","26.86","2","178.6","185.1","106.1"],
    [238,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","200.0","6.75","58.0","256","0.04","2","26.6","2","56.99","88.53","78.92"],
    [239,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","250.0","4.99","67.2","0","0.17","66","26.92","2","45.5","23.17","60.55"],
    [240,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","300.0","4.64","76.4","0","0.06","0","-81.47","2","15.51","34.24","44.26"],
    [241,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","350.0","3.95","80.3","0","0.11","0","-20.32","2","20.32","47.0","30.97"],
    [242,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","400.0","3.27","84.2","0","0.1","0","27.92","130","19.07","22.07","22.72"],
    [243,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","450.0","3.19","85.6","0","0.27","0","32.49","130","16.93","12.04","7.819"],
    [244,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","500.0","2.97","92.4","0","0.16","0","25.93","130","17.05","10.8","5.757"],
    [245,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","550.0","3.15","95.8","0","0.15","0","-15.75","130","6.626","7.746","4.752"],
    [246,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","600.0","3.1","93.9","0","0.11","2","-39.36","130","5.631","4.309","3.219"],
    [247,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","650.0","2.36","105.9","0","-0.11","0","-50.88","130","3.41","3.928","3.769"],
    [248,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","700.0","2.79","114.1","0","-0.7","66","-61.18","130","2.875","4.915","4.63"],
    [249,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","750.0","3.14","89.9","0","-0.25","0","-66.98","2","3.174","6.579","2.324"],
    [250,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","800.0","1.43","16.6","0","0.16","0","-4.01","2","2.554","4.31","3.47"],
    [251,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","850.0","2.13","182.8","0","-0.17","0","-40.86","130","6.013","10.83","5.142"],
    [252,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","900.0","1.7","183.1","0","-0.45","0","-30.27","130","22.28","17.97","13.97"],
    [253,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","950.0","1.23","183.9","0","-0.89","0","-29.89","130","11.52","12.93","12.51"],
    [254,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1000.0","1.6","312.5","0","-0.04","0","-44.38","130","9.095","8.845","13.16"],
    [255,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1050.0","1.65","288.8","0","0.16","0","-62.99","2","14.39","13.29","13.58"],
    [256,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1100.0","1.64","321.5","0","0.23","0","21.37","130","10.52","9.742","4.794"],
    [257,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1150.0","1.89","328.5","0","0.11","0","-9.91","2","7.459","7.297","3.434"],
    [258,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1200.0","1.46","323.3","0","0.4","0","-50.11","2","17.94","5.92","4.165"],
    [259,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1250.0","2.27","273.5","0","0.53","0","-57.57","2","19.45","7.367","4.348"],
    [260,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1300.0","1.89","316.5","0","-0.43","0","-60.44","130","28.87","10.7","51.59"],
    [261,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1350.0","2.65","326.2","0","-0.14","0","50.12","130","12.43","8.831","23.24"],
    [262,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1400.0","2.89","302.2","0","-0.08","0","-44.01","2","16.51","13.94","11.67"],
    [263,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1450.0","2.25","293.5","0","0.4","0","-67.22","130","26.12","21.5","24.03"],
    [264,"2025-06-22 01:00:00+00:00","2025-06-22 01:30:00+00:00","25","1500.0","2.16","292.7","0","0.34","0","-24.59","2","619.6","14.3","12.33"],
    [355,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","150.0","6.35","50.1","256","-0.08","2","26.51","2","47.17","71.96","78.06"],
    [356,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","200.0","6.97","53.1","0","-0.08","2","26.41","2","72.95","54.62","54.88"],
    [357,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","250.0","6.66","57.1","0","-0.05","2","26.55","2","60.55","31.13","48.07"],
    [358,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","300.0","5.72","58.5","0","-0.02","0","29.53","2","47.12","32.52","43.85"],
    [359,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","350.0","4.62","62.4","0","-0.26","66","-46.58","130","16.4","19.99","25.12"],
    [360,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","400.0","3.63","69.5","0","0.03","0","-18.06","2","5.569","6.344","7.567"],
    [361,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","450.0","3.46","73.0","0","0.06","0","55.44","130","6.99","4.508","5.502"],
    [362,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","500.0","3.09","71.3","0","0.52","0","34.44","130","6.131","4.998","4.511"],
    [363,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","550.0","2.3","274.2","512","0.93","0","-29.67","130","4.259","4.051","5.362"],
    [364,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","600.0","4.09","85.1","0","-0.1","0","-48.57","130","6.194","3.368","5.046"],
    [365,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","650.0","4.08","82.8","0","0.33","0","-66.81","2","7.299","3.355","4.883"],
    [366,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","700.0","2.77","92.5","0","0.08","0","-46.84","130","5.082","7.09","3.984"],
    [367,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","750.0","2.78","100.0","0","-0.59","0","-12.55","2","3.477","5.194","3.201"],
    [368,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","800.0","5.18","59.3","0","-0.66","0","-55.81","130","2.197","3.462","2.214"],
    [369,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","850.0","3.07","198.8","256","-0.49","66","-77.46","2","14.21","0.6735","10.07"],
    [370,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","900.0","1.38","133.8","256","0.37","66","12.58","130","37.11","218.0","5.481"],
    [371,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","950.0","1.01","165.3","256","0.27","66","-48.63","130","8.584","4.716","15.18"],
    [372,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1000.0","0.46","23.6","0","0.45","0","-49.51","130","12.32","10.63","3.429"],
    [373,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1050.0","0.57","281.1","0","0.64","0","31.75","130","23.32","12.3","2.377"],
    [374,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1100.0","1.2","284.0","0","0.4","0","-39.3","130","14.05","4.783","1.659"],
    [375,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1150.0","1.25","1.1","0","0.02","0","-49.7","2","18.91","8.675","5.179"],
    [376,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1200.0","1.38","355.9","0","-0.28","0","37.28","130","19.17","9.91","9.407"],
    [377,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1250.0","0.49","51.0","0","0.48","0","29.85","2","40.93","16.92","17.19"],
    [378,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1300.0","0.76","33.3","0","0.38","0","-40.29","130","68.92","29.14","4.225"],
    [379,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1350.0","0.57","168.2","0","0.56","0","-51.55","130","50.33","44.19","11.01"],
    [380,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1400.0","1.83","184.5","0","0.56","0","-74.74","2","13.37","182.7","10.73"],
    [381,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1450.0","0.72","254.6","0","0.45","0","-49.44","130","10.81","29.53","10.95"],
    [382,"2025-06-22 01:30:00+00:00","2025-06-22 02:00:00+00:00","25","1500.0","2.32","123.2","0","0.3","0","20.3","130","2.934","16.7","17.27"],
    [473,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","150.0","7.32","50.6","256","-0.07","2","26.12","2","80.58","108.6","105.2"],
    [474,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","200.0","7.64","52.0","0","-0.14","2","26.65","2","121.5","112.1","103.3"],
    [475,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","250.0","7.25","55.8","256","-0.15","2","60.47","130","106.9","63.98","80.24"],
    [476,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","300.0","5.51","62.6","0","-0.27","66","-22.84","130","55.98","71.37","41.2"],
    [477,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","350.0","4.77","63.2","0","-0.04","0","28.78","2","21.35","52.96","30.45"],
    [478,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","400.0","3.51","57.0","0","-0.07","0","7.73","2","13.9","18.17","18.33"],
    [479,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","450.0","3.18","68.7","0","-0.23","66","-64.28","130","39.13","13.38","17.08"],
    [480,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","500.0","3.49","80.6","0","-0.18","66","43.25","130","19.56","12.6","15.67"],
    [481,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","550.0","3.21","72.5","0","0.21","66","46.78","130","3.782","8.849","9.082"],
    [482,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","600.0","2.97","95.0","0","0.01","66","-29.0","130","2.211","20.23","4.592"],
    [483,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","650.0","2.17","91.8","0","0.07","0","-83.39","130","1.432","3.572","2.582"],
    [484,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","700.0","1.75","144.1","0","-0.17","0","71.79","130","2.797","3.791","3.301"],
    [485,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","750.0","3.67","321.7","512","0.85","0","-58.97","130","2.748","1.849","1.509"],
    [486,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","800.0","2.37","123.6","0","0.0","0","-76.16","130","3.074","1.002","1.688"],
    [487,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","850.0","1.43","129.9","0","-0.31","0","-53.42","130","9.039","2.31","3.437"],
    [488,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","900.0","1.15","129.6","0","0.16","66","-32.36","130","15.97","2.31","6.82"],
    [489,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","950.0","1.78","24.1","256","-1.02","0","56.84","130","16.78","36.53","4.708"],
    [490,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1000.0","1.33","280.9","0","-0.55","0","24.37","130","13.92","16.19","12.32"],
    [491,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1050.0","3.66","239.7","0","0.13","0","26.82","130","10.86","6.795","5.49"],
    [492,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1100.0","1.34","282.7","0","0.09","0","-17.71","130","12.51","12.63","13.06"],
    [493,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1150.0","1.42","319.7","0","0.04","0","-55.72","2","23.53","17.85","9.883"],
    [494,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1200.0","1.78","335.2","0","-0.1","0","-37.94","130","28.03","11.54","11.82"],
    [495,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1250.0","2.6","294.3","0","-0.1","0","-43.66","130","14.8","9.003","8.997"],
    [496,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1300.0","3.3","333.0","0","0.22","0","-20.77","130","11.32","32.16","6.789"],
    [497,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1350.0","3.93","319.4","0","0.28","0","-75.08","130","7.542","28.33","19.35"],
    [498,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1400.0","4.26","317.0","0","0.17","0","42.67","2","14.42","17.83","26.38"],
    [499,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1450.0","6.06","310.8","0","0.71","0","68.07","130","6.821","14.49","7.551"],
    [500,"2025-06-22 02:00:00+00:00","2025-06-22 02:30:00+00:00","25","1500.0","1.68","320.0","0","0.54","0","-76.43","130","4.958","20.01","43.56"],
    [591,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","150.0","7.54","52.3","256","-0.06","2","-66.13","130","99.78","114.2","81.84"],
    [592,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","200.0","7.58","52.0","256","-0.15","2","-71.12","130","31.26","57.59","64.69"],
    [593,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","250.0","4.82","65.4","258","-0.09","2","75.39","130","25.8","12.01","47.84"],
    [594,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","300.0","4.18","67.3","0","-0.12","2","26.82","2","20.08","16.62","51.36"],
    [595,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","350.0","3.38","78.4","0","-0.05","2","-43.66","130","31.74","17.85","23.98"],
    [596,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","400.0","2.95","75.1","0","-0.05","2","-63.59","2","30.23","7.839","23.5"],
    [597,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","450.0","3.02","71.1","0","0.1","2","-42.05","130","12.24","4.79","15.9"],
    [598,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","500.0","2.73","70.1","0","0.01","2","-24.94","130","4.971","4.919","8.802"],
    [599,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","550.0","2.54","71.3","0","-0.31","2","-67.1","2","8.081","3.79","4.682"],
    [600,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","600.0","2.01","75.2","0","-0.02","2","25.03","2","5.69","3.776","6.639"],
    [601,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","650.0","1.66","67.7","0","0.55","66","-44.4","130","2.579","3.535","5.684"],
    [602,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","700.0","1.26","61.9","256","0.03","0","-0.39","130","0.8949","3.476","3.666"],
    [603,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","750.0","2.74","107.4","0","-0.28","0","36.84","130","0.7795","0.5035","1.24"],
    [604,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","800.0","0.32","149.3","0","-0.38","0","23.97","130","2.23","0.8811","1.1"],
    [605,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","850.0","4.81","209.0","0","-0.53","0","-45.52","2","5.216","3.421","1.42"],
    [606,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","900.0","3.08","224.0","256","-0.38","0","67.46","2","3.928","1.247","3.079"],
    [607,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","950.0","3.17","235.1","512","-0.6","0","70.22","2","2.161","1.734","3.451"],
    [608,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1000.0","1.16","306.5","256","0.29","0","73.78","130","3.359","2.992","2.725"],
    [609,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1050.0","1.85","334.4","0","-0.49","0","50.57","130","13.48","52.16","3.021"],
    [610,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1100.0","2.16","333.5","0","-0.22","2","56.58","130","18.92","19.43","2.966"],
    [611,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1150.0","3.06","342.1","0","0.25","2","-79.74","2","5.304","1.248","14.64"],
    [612,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1200.0","3.55","317.3","0","-0.77","0","-76.92","130","16.33","7.037","9.954"],
    [613,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1250.0","4.11","318.7","0","0.03","0","-46.45","130","21.95","19.84","12.38"],
    [614,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1300.0","4.66","317.3","0","0.33","66","-17.92","2","13.81","9.519","4.49"],
    [615,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1350.0","5.67","292.4","0","0.58","0","-47.03","130","10.08","4.044","8.941"],
    [616,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1400.0","7.26","299.4","256","0.62","0","-83.18","2","2.331","2.014","6.417"],
    [617,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1450.0","7.25","275.6","0","0.37","0","-10.17","2","3.841","1.657","9.592"],
    [618,"2025-06-22 02:30:00+00:00","2025-06-22 03:00:00+00:00","25","1500.0","5.3","259.1","0","0.66","0","-26.65","130","4.292","6.324","1.193"],
    [709,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","150.0","8.38","51.8","256","-0.06","2","25.42","2","266.5","372.6","262.5"],
    [710,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","200.0","7.44","54.9","256","-0.04","2","26.24","2","220.5","293.4","216.5"],
    [711,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","250.0","4.54","71.1","2","0.09","2","26.7","2","31.13","176.4","26.7"],
    [712,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","300.0","3.83","86.5","0","0.2","66","26.21","2","11.01","22.32","15.15"],
    [713,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","350.0","3.52","93.7","0","0.24","66","26.04","2","11.53","11.7","12.36"],
    [714,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","400.0","3.06","96.0","0","0.24","66","25.75","2","10.37","11.86","19.46"],
    [715,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","450.0","2.44","94.9","0","0.3","0","-74.79","130","10.42","12.53","21.75"],
    [716,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","500.0","2.34","99.8","0","0.15","0","22.54","130","7.73","15.02","8.047"],
    [717,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","550.0","2.53","95.3","0","0.01","0","-40.16","130","5.012","11.58","3.083"],
    [718,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","600.0","2.25","91.1","0","0.06","2","47.85","130","6.601","5.52","2.724"],
    [719,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","650.0","2.14","110.5","256","-0.24","0","-75.0","130","5.314","2.945","1.782"],
    [720,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","700.0","1.39","92.4","0","0.3","0","25.65","130","4.538","1.835","2.028"],
    [721,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","750.0","1.23","112.8","0","0.25","0","-24.38","130","1.435","2.09","4.19"],
    [722,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","800.0","0.06","32.4","0","-0.08","0","21.72","2","0.5727","3.703","6.212"],
    [723,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","850.0","1.47","132.7","0","0.06","0","-64.7","130","2.428","3.08","1.014"],
    [724,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","900.0","4.55","197.1","2","0.04","66","-82.14","130","3.058","3.476","0.2452"],
    [725,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","950.0","1.77","229.3","0","-0.49","66","10.7","130","7.682","2.347","1.376"],
    [726,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1000.0","1.51","271.1","0","-0.05","0","-57.93","2","11.68","14.88","2.504"],
    [727,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1050.0","1.74","310.4","0","0.02","0","66.59","2","51.26","43.67","25.62"],
    [728,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1100.0","2.2","316.6","0","0.05","0","-44.31","130","31.04","48.23","14.81"],
    [729,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1150.0","3.05","324.4","0","0.0","0","65.16","130","2.683","9.689","1.967"],
    [730,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1200.0","4.13","320.5","0","-0.03","0","12.97","2","9.412","15.84","11.03"],
    [731,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1250.0","4.97","317.7","0","0.0","0","36.8","130","13.19","6.702","7.927"],
    [732,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1300.0","5.15","316.8","0","0.08","0","43.59","2","1.2","2.839","4.311"],
    [733,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1350.0","5.89","309.7","0","-0.02","0","39.73","2","1.62","3.89","0.9963"],
    [734,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1400.0","6.5","310.1","0","0.2","0","20.45","2","1.38","3.165","0.2068"],
    [735,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1450.0","6.95","310.6","0","-0.46","0","-72.09","2","0.9704","0.1444","0.3991"],
    [736,"2025-06-22 03:00:00+00:00","2025-06-22 03:30:00+00:00","25","1500.0","3.94","344.0","0","-0.06","0","55.54","130","0.3751","0.9416","0.08411"],
    [827,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","150.0","9.0","56.2","256","0.07","2","25.08","2","342.2","478.3","512.7"],
    [828,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","200.0","8.07","56.8","0","0.25","2","26.51","2","356.2","200.7","377.4"],
    [829,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","250.0","7.05","64.1","256","0.22","0","27.11","2","84.44","143.9","49.8"],
    [830,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","300.0","5.44","81.9","0","0.31","0","26.48","2","44.08","35.03","22.28"],
    [831,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","350.0","5.06","84.9","0","0.33","0","26.28","2","18.73","17.25","20.87"],
    [832,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","400.0","4.25","85.6","0","0.33","0","-84.96","130","14.53","9.258","14.94"],
    [833,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","450.0","3.72","86.3","0","0.44","0","-5.99","130","14.84","4.623","10.31"],
    [834,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","500.0","2.47","101.4","256","0.33","0","-41.61","2","6.269","4.784","10.76"],
    [835,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","550.0","2.35","95.6","0","0.24","0","58.52","130","8.272","8.015","17.02"],
    [836,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","600.0","2.15","85.4","0","0.16","0","-25.56","130","5.191","7.293","2.748"],
    [837,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","650.0","1.78","83.3","0","0.18","0","-48.72","130","3.074","7.048","3.513"],
    [838,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","700.0","1.09","101.9","0","0.12","0","-41.45","130","5.47","2.487","4.016"],
    [839,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","750.0","3.3","69.3","0","-0.52","0","2.41","130","6.659","0.9268","1.189"],
    [840,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","800.0","1.46","60.5","0","0.24","0","-38.79","130","3.316","0.7944","2.496"],
    [841,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","850.0","1.34","138.9","0","0.42","0","-45.91","130","0.9069","0.7383","2.532"],
    [842,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","900.0","2.63","174.5","256","0.15","0","2.62","130","1.227","0.6363","3.68"],
    [843,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","950.0","2.44","179.5","0","0.14","0","-76.52","130","0.7257","3.115","6.816"],
    [844,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1000.0","1.63","219.4","0","0.39","0","-76.09","2","3.772","1.728","10.02"],
    [845,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1050.0","1.35","266.5","0","0.1","0","-83.07","130","5.124","8.683","7.675"],
    [846,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1100.0","1.52","313.2","0","0.09","0","64.15","130","19.11","28.48","16.66"],
    [847,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1150.0","2.11","313.7","0","0.07","0","-21.96","130","34.56","12.05","5.185"],
    [848,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1200.0","2.96","317.6","0","0.05","0","50.01","130","16.67","8.345","1.724"],
    [849,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1250.0","4.28","310.0","0","0.07","0","-68.49","130","8.618","5.536","2.086"],
    [850,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1300.0","5.6","313.2","0","0.11","0","43.37","130","2.294","1.878","0.7803"],
    [851,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1350.0","7.01","300.1","0","-0.02","0","-73.57","130","0.3996","0.6377","0.4983"],
    [852,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1400.0","6.99","302.5","0","-0.05","0","50.48","130","0.6532","0.7457","0.8269"],
    [853,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1450.0","7.45","304.3","0","-0.23","0","-11.19","130","0.6672","0.8491","0.6354"],
    [854,"2025-06-22 03:30:00+00:00","2025-06-22 04:00:00+00:00","25","1500.0","8.0","299.9","0","-0.04","0","-0.47","130","0.9553","0.53","0.6745"],
    [945,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","150.0","7.96","58.5","0","-0.08","2","25.83","2","444.3","503.2","251.9"],
    [946,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","200.0","7.5","59.0","256","-0.02","2","25.88","2","123.2","87.05","47.38"],
    [947,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","250.0","5.63","60.6","2","0.01","2","27.02","2","74.23","196.5","125.1"],
    [948,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","300.0","5.08","68.9","0","0.1","2","25.68","2","27.59","28.6","40.93"],
    [949,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","350.0","4.44","79.2","0","0.14","2","27.4","2","22.78","10.65","15.61"],
    [950,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","400.0","3.83","86.4","0","0.18","2","41.85","2","11.94","7.547","9.799"],
    [951,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","450.0","3.08","90.2","0","0.17","66","-39.71","2","9.934","5.576","6.8"],
    [952,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","500.0","3.47","93.0","0","-0.25","66","70.44","2","8.069","3.511","6.503"],
    [953,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","550.0","3.6","85.5","0","-0.2","66","-65.37","130","6.319","6.06","7.206"],
    [954,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","600.0","3.65","88.9","0","-0.05","2","34.89","2","7.287","7.263","9.287"],
    [955,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","650.0","3.02","86.4","0","0.13","2","-32.4","2","7.531","8.527","6.298"],
    [956,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","700.0","2.16","85.8","0","-1.22","2","-28.86","130","5.987","6.904","3.518"],
    [957,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","750.0","2.1","80.1","0","-0.36","2","0.53","130","1.479","0.9607","1.802"],
    [958,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","800.0","2.0","62.3","0","0.07","66","-24.02","130","1.107","1.116","1.352"],
    [959,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","850.0","1.27","111.8","0","0.01","0","-80.53","130","0.806","0.9406","0.7723"],
    [960,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","900.0","1.55","83.2","0","-1.29","2","9.43","2","1.012","0.8474","0.8803"],
    [961,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","950.0","0.78","131.6","0","-0.07","0","37.01","130","1.07","1.039","1.605"],
    [962,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1000.0","2.22","119.8","0","-0.04","0","73.05","130","1.834","1.382","1.796"],
    [963,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1050.0","1.69","178.2","0","-0.14","0","20.5","130","2.396","1.466","0.5225"],
    [964,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1100.0","0.62","89.6","0","-0.33","0","-32.2","130","1.975","4.51","0.2756"],
    [965,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1150.0","1.08","332.0","0","-0.06","0","-32.48","2","6.96","16.57","3.312"],
    [966,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1200.0","1.53","342.1","0","-0.04","0","-70.31","2","21.49","19.87","6.9"],
    [967,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1250.0","2.11","337.1","0","-0.08","0","-55.11","2","10.64","6.821","5.215"],
    [968,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1300.0","3.4","328.4","0","-0.01","0","73.89","130","2.529","2.717","1.263"],
    [969,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1350.0","4.86","323.1","0","0.07","0","-46.64","2","0.8617","0.8651","0.3936"],
    [970,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1400.0","6.31","312.6","0","0.02","0","49.66","130","0.5831","0.6414","0.5112"],
    [971,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1450.0","7.25","309.9","0","0.06","0","-22.92","2","0.7058","0.8347","0.6209"],
    [972,"2025-06-22 04:00:00+00:00","2025-06-22 04:30:00+00:00","25","1500.0","7.22","310.3","0","-0.03","0","-80.98","2","0.5533","0.7523","0.9455"],
    [1063,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","150.0","8.2","53.9","256","0.02","2","25.69","2","226.4","399.6","142.9"],
    [1064,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","200.0","7.97","51.3","256","0.04","2","26.72","2","120.4","108.7","138.9"],
    [1065,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","250.0","3.67","67.2","258","0.1","2","26.87","2","54.57","30.9","37.06"],
    [1066,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","300.0","3.97","80.2","2","0.24","2","26.57","2","30.63","18.37","17.39"],
    [1067,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","350.0","3.71","92.8","0","0.12","2","-2.24","130","11.81","5.923","9.441"],
    [1068,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","400.0","3.39","90.7","0","0.17","2","26.19","2","5.524","2.575","6.47"],
    [1069,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","450.0","3.4","94.1","256","0.17","2","25.48","2","5.177","8.252","6.248"],
    [1070,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","500.0","3.42","89.8","0","0.08","2","65.67","130","8.369","9.592","6.93"],
    [1071,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","550.0","3.44","92.9","0","0.1","2","-62.71","130","15.62","9.218","7.387"],
    [1072,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","600.0","2.99","89.8","0","0.18","66","-62.37","130","12.6","6.467","6.358"],
    [1073,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","650.0","2.45","94.6","0","0.07","2","49.58","130","9.053","6.94","4.333"],
    [1074,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","700.0","1.88","77.2","0","0.21","2","53.6","130","7.06","5.59","2.833"],
    [1075,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","750.0","1.37","97.2","0","0.22","66","-71.9","130","1.821","4.157","2.526"],
    [1076,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","800.0","1.92","56.5","0","0.25","66","75.03","130","0.2325","2.895","4.252"],
    [1077,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","850.0","1.32","21.2","0","0.03","0","-60.13","130","0.2423","2.558","1.422"],
    [1078,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","900.0","2.55","96.4","0","0.0","0","-75.95","2","0.4584","1.427","0.6885"],
    [1079,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","950.0","3.98","120.4","0","-1.51","66","69.51","130","0.5004","0.8168","0.4447"],
    [1080,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1000.0","3.47","120.1","0","0.35","0","14.78","130","0.5508","0.5141","0.8155"],
    [1081,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1050.0","0.76","114.4","0","-0.11","0","-8.17","2","1.107","0.7672","2.591"],
    [1082,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1100.0","0.93","8.8","0","-0.16","0","75.06","130","1.926","3.176","2.105"],
    [1083,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1150.0","1.66","355.8","0","-0.08","0","18.33","130","3.844","8.398","2.733"],
    [1084,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1200.0","2.44","347.5","0","-0.22","0","67.91","130","2.174","1.787","1.903"],
    [1085,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1250.0","3.18","337.3","0","0.3","0","-4.76","130","1.349","0.7866","0.9857"],
    [1086,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1300.0","5.37","326.7","0","-0.55","66","30.11","130","0.7528","0.6778","1.54"],
    [1087,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1350.0","6.29","324.5","0","0.02","66","-62.06","130","0.8203","1.273","1.323"],
    [1088,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1400.0","7.15","318.0","0","-0.18","66","57.87","130","0.8521","1.058","1.663"],
    [1089,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1450.0","7.47","316.4","0","-0.28","0","37.27","130","1.19","0.6945","2.19"],
    [1090,"2025-06-22 04:30:00+00:00","2025-06-22 05:00:00+00:00","25","1500.0","7.31","316.2","0","-0.38","0","-55.01","130","0.9908","0.5792","0.886"],
    [1181,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","150.0","7.99","55.8","256","0.05","2","25.7","2","557.9","368.3","735.7"],
    [1182,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","200.0","4.16","63.8","2","0.13","2","26.74","2","94.9","144.5","101.9"],
    [1183,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","250.0","2.26","108.9","2","0.13","2","27.03","2","9.351","9.938","17.8"],
    [1184,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","300.0","3.2","94.5","256","0.2","2","26.58","2","5.954","4.752","3.87"],
    [1185,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","350.0","3.53","104.7","0","0.3","2","26.35","2","7.018","2.144","3.854"],
    [1186,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","400.0","2.68","94.3","0","0.17","66","25.95","2","4.509","1.542","5.727"],
    [1187,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","450.0","4.9","111.9","256","0.18","66","25.4","2","2.775","1.381","2.741"],
    [1188,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","500.0","4.54","102.0","256","0.2","2","53.16","130","4.15","0.7576","1.127"],
    [1189,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","550.0","5.3","103.7","0","0.23","2","23.41","2","6.442","1.398","2.646"],
    [1190,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","600.0","4.54","111.2","0","0.32","2","33.49","130","3.246","1.445","3.548"],
    [1191,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","650.0","4.76","132.2","0","0.0","0","-35.0","2","1.998","1.509","1.687"],
    [1192,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","700.0","3.14","117.6","256","0.06","2","-35.96","2","6.038","2.408","3.535"],
    [1193,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","750.0","2.33","108.8","0","0.19","2","73.5","130","5.567","2.434","2.178"],
    [1194,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","800.0","2.02","91.2","256","0.14","66","24.63","130","4.765","2.367","1.402"],
    [1195,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","850.0","1.69","89.0","0","-0.05","0","30.94","2","2.231","4.145","1.346"],
    [1196,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","900.0","3.24","61.0","0","0.15","0","5.32","130","1.808","0.6362","0.525"],
    [1197,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","950.0","5.14","49.5","0","0.12","0","6.36","2","1.114","0.4061","0.4976"],
    [1198,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1000.0","1.79","66.2","0","-0.14","0","-14.99","130","0.7435","0.673","1.249"],
    [1199,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1050.0","1.27","73.5","0","-0.11","0","-70.51","130","0.3941","0.7795","0.7177"],
    [1200,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1100.0","1.05","3.3","0","-0.2","0","11.23","2","0.2015","3.584","7.964"],
    [1201,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1150.0","1.49","355.4","0","-0.19","0","-70.88","130","3.991","3.595","10.98"],
    [1202,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1200.0","2.11","352.7","0","-0.13","0","7.8","2","8.004","4.308","13.79"],
    [1203,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1250.0","2.99","344.7","0","-0.15","0","-58.3","130","3.24","0.8824","4.111"],
    [1204,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1300.0","4.12","337.4","0","-0.24","0","40.63","130","1.509","0.6003","1.434"],
    [1205,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1350.0","5.44","329.0","0","-0.08","0","60.88","130","2.483","1.744","1.485"],
    [1206,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1400.0","6.06","325.5","0","0.0","0","69.03","130","1.827","3.779","0.867"],
    [1207,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1450.0","6.61","315.9","0","-0.31","0","-6.37","2","1.022","1.029","2.599"],
    [1208,"2025-06-22 05:00:00+00:00","2025-06-22 05:30:00+00:00","25","1500.0","6.77","323.4","0","0.01","0","22.14","130","1.376","1.451","1.791"],
    [1299,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","150.0","8.53","54.0","256","-0.14","2","25.12","2","790.3","965.9","1278.0"],
    [1300,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","200.0","8.32","59.2","256","-0.08","2","25.34","2","230.9","121.1","294.8"],
    [1301,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","250.0","3.25","89.1","258","-0.02","2","25.7","2","49.12","74.06","104.2"],
    [1302,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","300.0","2.61","77.9","256","0.01","2","25.52","2","51.82","22.22","56.94"],
    [1303,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","350.0","1.94","80.4","0","0.12","2","25.69","2","13.45","5.07","10.29"],
    [1304,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","400.0","1.74","129.4","256","0.32","2","25.41","2","20.35","2.434","1.546"],
    [1305,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","450.0","1.78","111.9","256","0.33","2","25.9","2","26.1","5.738","1.448"],
    [1306,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","500.0","3.96","67.4","256","-0.02","2","25.03","2","9.862","4.077","2.614"],
    [1307,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","550.0","2.64","106.0","0","0.08","2","-56.82","2","8.902","6.167","7.086"],
    [1308,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","600.0","3.67","98.9","0","0.13","2","-9.9","130","7.941","5.25","9.352"],
    [1309,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","650.0","3.14","101.3","256","0.28","0","-64.18","130","6.582","3.943","9.915"],
    [1310,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","700.0","2.76","80.2","256","0.07","2","10.95","130","6.43","6.643","7.44"],
    [1311,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","750.0","2.33","112.3","0","0.0","2","34.45","130","2.192","6.049","6.575"],
    [1312,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","800.0","1.98","121.2","0","0.27","0","-54.71","130","3.054","5.181","7.167"],
    [1313,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","850.0","3.47","116.2","0","0.2","0","8.53","2","5.756","5.249","7.881"],
    [1314,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","900.0","4.39","109.7","0","0.31","66","-73.44","2","5.258","2.966","4.105"],
    [1315,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","950.0","2.61","92.1","0","-0.29","0","11.35","130","1.359","1.426","1.586"],
    [1316,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1000.0","1.91","66.1","0","-0.13","0","19.93","2","1.858","1.365","1.43"],
    [1317,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1050.0","2.07","86.6","0","-0.09","0","-75.66","130","1.253","2.595","5.0"],
    [1318,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1100.0","1.69","1.6","0","-0.1","0","-17.06","2","2.913","11.21","9.292"],
    [1319,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1150.0","2.09","356.1","0","-0.05","0","6.14","2","7.134","13.79","7.617"],
    [1320,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1200.0","2.64","353.7","0","-0.09","0","-58.45","130","4.803","23.53","4.963"],
    [1321,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1250.0","4.19","342.3","0","-0.04","0","16.15","130","1.107","2.533","2.719"],
    [1322,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1300.0","5.53","335.9","0","-0.11","0","-46.08","130","1.293","1.827","2.437"],
    [1323,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1350.0","6.58","327.2","0","-0.14","0","48.88","130","0.9416","1.928","1.609"],
    [1324,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1400.0","7.31","318.3","0","-0.04","0","29.24","130","0.9227","1.017","1.316"],
    [1325,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1450.0","6.46","320.0","0","-0.16","0","-54.24","130","0.8622","0.7791","1.303"],
    [1326,"2025-06-22 05:30:00+00:00","2025-06-22 06:00:00+00:00","25","1500.0","6.72","323.2","0","-0.04","0","-60.97","2","0.8047","0.9323","1.22"],
    [1417,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","150.0","2.53","92.5","0","0.03","2","26.72","2","346.1","920.7","175.9"],
    [1418,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","200.0","2.23","84.7","256","0.07","2","26.31","2","59.23","110.0","281.1"],
    [1419,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","250.0","1.43","101.0","2","0.31","2","26.42","2","32.23","34.19","12.09"],
    [1420,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","300.0","2.01","86.9","0","0.19","66","25.97","2","15.71","9.43","21.03"],
    [1421,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","350.0","2.4","85.5","0","0.17","66","25.54","2","11.68","9.861","4.537"],
    [1422,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","400.0","2.39","82.4","0","0.1","0","24.98","2","7.365","4.668","2.87"],
    [1423,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","450.0","3.3","93.1","256","0.22","66","25.05","2","2.564","3.581","2.198"],
    [1424,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","500.0","3.86","91.6","0","0.16","66","-33.46","130","8.196","4.786","3.515"],
    [1425,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","550.0","5.59","97.0","0","0.24","2","42.07","130","6.443","4.426","9.855"],
    [1426,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","600.0","6.22","105.8","0","0.23","2","-75.44","130","5.474","2.523","5.839"],
    [1427,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","650.0","4.23","107.0","0","0.19","66","9.1","2","4.107","2.54","3.343"],
    [1428,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","700.0","5.28","112.7","256","-0.03","2","-75.71","130","2.201","2.512","2.309"],
    [1429,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","750.0","4.36","103.5","0","0.24","66","-2.17","130","3.467","2.205","2.101"],
    [1430,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","800.0","2.85","124.7","256","-0.02","66","-74.69","130","3.172","2.146","0.4924"],
    [1431,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","850.0","3.12","131.7","0","0.23","0","31.57","2","5.333","2.155","1.69"],
    [1432,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","900.0","3.42","135.2","0","0.15","0","33.88","130","1.747","1.423","2.785"],
    [1433,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","950.0","3.49","129.3","0","-0.04","0","28.9","130","1.749","1.504","1.403"],
    [1434,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1000.0","1.9","93.8","0","-0.1","0","50.49","2","0.9412","2.632","0.7482"],
    [1435,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1050.0","0.99","21.0","0","0.1","0","71.56","2","4.429","4.413","1.877"],
    [1436,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1100.0","1.33","6.9","0","0.02","0","-50.16","130","8.272","9.281","1.412"],
    [1437,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1150.0","1.86","356.9","0","0.0","0","10.95","130","8.349","2.48","3.329"],
    [1438,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1200.0","2.89","349.9","0","0.01","0","-65.61","130","4.768","1.648","0.6283"],
    [1439,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1250.0","4.66","331.7","0","0.07","0","49.48","130","2.872","0.5207","0.45"],
    [1440,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1300.0","6.2","300.0","0","-0.01","0","13.1","130","2.698","0.9126","0.9914"],
    [1441,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1350.0","6.9","298.5","0","0.25","0","-45.16","2","2.748","0.8731","1.476"],
    [1442,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1400.0","7.06","297.4","0","0.21","0","-61.23","130","1.211","0.8614","0.5371"],
    [1443,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1450.0","7.75","300.0","0","-0.08","0","-71.03","130","1.151","0.5741","0.3051"],
    [1444,"2025-06-22 06:00:00+00:00","2025-06-22 06:30:00+00:00","25","1500.0","6.57","310.8","0","-0.04","0","-56.99","130","0.7234","0.7766","0.4493"],
    [1535,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","150.0","4.74","59.0","0","-0.26","0","26.85","2","2255.0","3771.0","667.6"],
    [1536,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","200.0","3.6","67.4","256","-0.4","66","26.98","2","773.3","510.7","224.5"],
    [1537,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","250.0","1.91","48.7","258","0.15","2","27.02","2","89.83","39.17","31.31"],
    [1538,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","300.0","1.7","114.7","256","0.03","2","26.52","2","7.953","14.89","23.82"],
    [1539,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","350.0","1.82","99.3","0","-0.32","66","26.0","2","7.436","8.391","7.435"],
    [1540,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","400.0","2.85","139.9","256","-0.21","0","25.64","2","3.097","18.32","2.257"],
    [1541,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","450.0","1.56","166.7","0","-0.1","0","24.95","2","23.84","23.99","9.94"],
    [1542,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","500.0","2.14","132.3","0","0.05","0","24.65","2","12.75","19.12","12.92"],
    [1543,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","550.0","3.08","128.4","0","0.08","0","24.44","2","13.24","17.72","16.68"],
    [1544,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","600.0","3.32","134.9","0","0.2","66","26.35","2","7.477","10.15","5.492"],
    [1545,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","650.0","3.82","135.5","0","0.04","0","23.78","2","8.77","15.51","20.64"],
    [1546,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","700.0","4.93","131.8","0","-0.08","0","-16.27","2","17.84","30.2","21.72"],
    [1547,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","750.0","5.64","143.8","256","-0.17","0","30.86","130","15.33","20.68","24.32"],
    [1548,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","800.0","3.7","128.1","0","-0.33","0","65.93","130","6.997","7.683","19.62"],
    [1549,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","850.0","3.03","117.7","0","-0.19","0","-30.64","2","6.249","4.518","4.551"],
    [1550,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","900.0","3.76","112.4","0","-0.23","66","20.06","130","6.162","4.294","5.041"],
    [1551,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","950.0","4.52","106.0","0","0.15","0","-69.88","130","3.64","4.091","6.356"],
    [1552,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1000.0","3.69","113.3","0","-0.07","0","-0.85","2","1.978","1.702","1.72"],
    [1553,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1050.0","3.5","109.1","0","-0.08","0","-7.38","130","1.072","0.1065","0.9494"],
    [1554,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1100.0","1.03","41.8","0","0.06","0","21.61","130","2.946","1.834","2.49"],
    [1555,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1150.0","2.8","237.6","512","1.07","0","59.95","2","3.261","2.22","2.352"],
    [1556,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1200.0","1.9","358.2","0","-0.16","0","-7.75","2","5.449","3.397","4.006"],
    [1557,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1250.0","2.22","359.5","0","-0.03","0","-70.93","2","7.091","3.543","6.13"],
    [1558,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1300.0","2.97","0.8","0","-0.12","0","-22.66","130","1.119","1.183","1.781"],
    [1559,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1350.0","4.79","342.4","0","0.17","0","-71.63","130","0.4141","0.6929","0.7131"],
    [1560,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1400.0","6.21","314.6","0","-0.2","0","-17.99","2","2.043","1.136","1.278"],
    [1561,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1450.0","6.94","304.6","0","0.08","0","-36.2","2","2.776","3.434","3.081"],
    [1562,"2025-06-22 06:30:00+00:00","2025-06-22 07:00:00+00:00","25","1500.0","6.8","301.8","0","0.09","0","-69.09","130","2.226","2.58","2.3"],
    [1653,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","150.0","4.13","67.8","0","-0.31","0","27.21","0","5588.0","5749.0","3907.0"],
    [1654,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","200.0","3.63","66.7","0","-0.13","2","26.95","0","926.3","1106.0","696.5"],
    [1655,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","250.0","2.64","77.7","2","-0.1","2","26.77","0","62.45","154.9","30.12"],
    [1656,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","300.0","3.01","75.4","0","0.28","66","26.51","0","7.929","30.07","23.76"],
    [1657,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","350.0","2.61","77.5","0","0.04","0","25.79","0","10.26","20.48","12.78"],
    [1658,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","400.0","2.94","71.7","0","-0.06","0","25.99","0","21.88","9.608","13.34"],
    [1659,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","450.0","2.81","91.8","256","0.11","2","25.63","0","3.987","4.503","6.398"],
    [1660,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","500.0","2.47","92.8","0","0.21","0","24.19","0","18.66","4.836","5.709"],
    [1661,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","550.0","2.74","90.5","0","0.05","66","24.56","0","22.82","6.761","8.578"],
    [1662,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","600.0","2.98","85.5","0","0.34","66","24.59","130","22.66","9.038","9.773"],
    [1663,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","650.0","3.58","92.7","0","0.31","66","23.81","66","9.377","14.62","10.74"],
    [1664,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","700.0","3.46","108.4","0","0.27","0","34.88","2","13.92","5.515","8.829"],
    [1665,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","750.0","4.2","113.9","0","0.41","0","24.15","66","16.71","6.954","11.08"],
    [1666,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","800.0","4.99","120.6","0","0.36","0","18.22","2","8.736","6.758","12.82"],
    [1667,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","850.0","5.36","142.0","0","0.61","0","15.77","2","6.656","11.04","20.22"],
    [1668,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","900.0","7.38","134.9","0","0.52","0","21.79","2","13.07","18.09","38.57"],
    [1669,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","950.0","5.4","137.2","256","0.45","0","38.53","2","7.608","10.98","17.33"],
    [1670,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1000.0","3.35","130.1","0","0.32","0","20.23","130","4.328","9.768","9.066"],
    [1671,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1050.0","2.68","99.5","0","0.24","0","28.12","2","2.359","3.658","6.177"],
    [1672,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1100.0","2.54","65.3","0","0.13","0","17.09","2","2.059","1.96","2.654"],
    [1673,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1150.0","1.08","30.9","0","0.2","0","20.77","2","1.989","1.856","1.588"],
    [1674,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1200.0","1.6","351.5","0","0.17","0","36.0","2","2.085","6.446","1.881"],
    [1675,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1250.0","1.59","332.5","0","0.2","0","22.99","2","2.835","8.844","3.374"],
    [1676,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1300.0","2.33","331.9","0","0.07","0","40.12","130","1.981","4.138","1.151"],
    [1677,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1350.0","4.01","307.5","0","0.23","0","38.3","2","1.633","1.433","0.5214"],
    [1678,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1400.0","6.38","292.1","0","0.3","0","22.05","2","4.478","0.9959","2.202"],
    [1679,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1450.0","7.94","291.1","0","0.24","0","20.28","130","4.376","4.435","4.016"],
    [1680,"2025-06-22 07:00:00+00:00","2025-06-22 07:30:00+00:00","25","1500.0","7.93","286.8","0","0.12","0","22.28","2","2.825","3.393","1.973"],
    [1771,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","150.0","3.88","71.9","0","-0.25","66","27.77","0","1846.0","2135.0","2418.0"],
    [1772,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","200.0","3.24","78.0","0","0.09","0","27.16","0","1933.0","683.3","849.3"],
    [1773,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","250.0","2.24","86.6","0","0.29","0","26.51","0","917.3","258.9","218.1"],
    [1774,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","300.0","2.4","96.4","0","0.12","0","26.47","0","132.8","109.4","106.3"],
    [1775,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","350.0","2.76","110.2","0","0.13","0","26.05","0","89.48","52.17","59.83"],
    [1776,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","400.0","3.03","109.6","0","0.03","0","26.06","0","67.77","27.59","54.54"],
    [1777,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","450.0","2.91","107.4","0","0.03","0","25.58","0","16.46","11.3","17.03"],
    [1778,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","500.0","3.28","108.8","0","-0.19","0","24.55","0","7.393","5.646","7.583"],
    [1779,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","550.0","3.73","100.1","0","0.09","2","23.81","0","5.721","5.222","10.99"],
    [1780,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","600.0","4.21","106.0","0","0.03","2","26.17","0","2.322","3.454","6.642"],
    [1781,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","650.0","4.39","110.5","0","0.17","0","24.67","66","2.612","2.885","1.839"],
    [1782,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","700.0","3.61","89.1","256","0.06","2","36.28","2","8.291","6.236","3.606"],
    [1783,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","750.0","4.27","96.3","0","0.2","0","44.02","130","9.978","3.861","6.742"],
    [1784,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","800.0","3.87","99.9","0","0.33","0","21.83","2","5.656","2.573","8.335"],
    [1785,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","850.0","4.4","114.6","0","0.23","66","22.62","2","6.592","4.788","10.59"],
    [1786,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","900.0","5.73","116.6","0","0.24","0","34.07","2","7.917","7.014","26.28"],
    [1787,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","950.0","6.47","112.6","0","0.36","0","14.89","2","11.49","5.344","24.52"],
    [1788,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1000.0","6.12","111.7","0","0.23","0","13.66","2","8.576","6.216","25.03"],
    [1789,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1050.0","5.58","109.9","0","0.11","0","37.07","130","6.721","5.172","26.57"],
    [1790,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1100.0","5.19","104.7","0","0.16","0","34.14","130","3.92","3.051","7.962"],
    [1791,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1150.0","4.77","96.1","0","0.15","0","19.67","2","1.554","2.283","2.338"],
    [1792,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1200.0","2.24","58.4","0","0.61","0","22.27","2","1.139","0.7082","1.395"],
    [1793,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1250.0","2.08","16.1","0","0.2","66","32.87","130","2.101","1.502","2.435"],
    [1794,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1300.0","2.14","350.6","0","0.04","0","24.9","2","1.078","0.8086","1.058"],
    [1795,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1350.0","3.55","330.2","0","-0.16","0","37.44","2","0.2917","0.9265","0.5737"],
    [1796,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1400.0","5.94","317.4","0","-0.19","0","21.19","130","0.6137","1.13","0.8404"],
    [1797,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1450.0","7.48","310.4","0","0.03","0","17.7","2","2.176","2.031","1.879"],
    [1798,"2025-06-22 07:30:00+00:00","2025-06-22 08:00:00+00:00","25","1500.0","8.02","307.7","0","-0.06","0","34.55","2","2.967","2.304","3.367"],
    [1889,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","150.0","3.7","64.5","0","-0.31","0","27.94","0","4638.0","2346.0","4509.0"],
    [1890,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","200.0","3.15","68.9","0","-0.23","0","27.82","0","2947.0","869.8","1471.0"],
    [1891,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","250.0","2.85","68.7","0","-0.38","66","27.49","0","810.6","161.5","169.4"],
    [1892,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","300.0","2.38","72.8","0","-0.32","0","27.01","0","325.4","73.3","282.7"],
    [1893,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","350.0","2.07","76.0","0","-0.28","0","26.69","0","92.58","64.03","269.5"],
    [1894,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","400.0","2.24","82.3","0","-0.27","0","26.32","0","65.91","41.38","184.3"],
    [1895,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","450.0","2.27","88.5","0","-0.35","0","25.96","0","64.68","57.05","77.06"],
    [1896,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","500.0","2.39","96.2","0","-0.31","0","25.09","0","46.07","69.97","63.72"],
    [1897,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","550.0","2.54","93.6","0","-0.28","0","25.27","0","26.54","40.08","40.48"],
    [1898,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","600.0","3.01","95.8","0","-0.14","0","24.23","0","12.2","9.145","13.28"],
    [1899,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","650.0","4.46","108.2","0","-0.34","0","25.82","0","12.01","6.171","8.875"],
    [1900,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","700.0","3.55","120.6","256","-0.29","0","24.21","128","8.169","2.325","6.53"],
    [1901,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","750.0","3.91","102.7","0","-0.24","66","17.63","2","3.619","2.746","10.49"],
    [1902,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","800.0","5.48","109.2","0","0.28","66","23.07","2","7.336","5.592","36.14"],
    [1903,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","850.0","7.46","113.7","0","-0.03","0","20.59","2","17.22","20.58","52.57"],
    [1904,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","900.0","7.39","116.6","0","0.01","0","25.91","130","14.71","16.66","54.36"],
    [1905,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","950.0","5.52","105.8","0","-0.06","0","35.65","2","10.66","7.915","16.27"],
    [1906,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1000.0","4.32","101.6","0","-0.17","0","20.08","2","7.308","3.153","3.882"],
    [1907,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1050.0","4.15","103.8","0","0.09","0","21.64","130","3.915","0.9698","1.91"],
    [1908,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1100.0","3.64","114.4","0","0.1","0","35.23","2","2.29","1.617","1.849"],
    [1909,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1150.0","3.03","105.3","0","-0.16","0","22.53","2","4.421","8.925","6.946"],
    [1910,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1200.0","2.5","87.5","0","-0.08","0","19.9","130","8.332","10.35","17.64"],
    [1911,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1250.0","2.19","70.4","0","-0.17","0","32.98","2","14.95","5.404","18.56"],
    [1912,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1300.0","2.3","35.9","0","-0.03","0","18.08","2","7.991","5.229","7.644"],
    [1913,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1350.0","2.75","16.1","0","-0.24","66","16.57","2","2.7","4.913","9.936"],
    [1914,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1400.0","2.96","354.7","0","-0.12","0","26.69","2","1.493","2.138","5.827"],
    [1915,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1450.0","4.14","333.2","0","-0.15","0","43.34","2","0.8182","0.9943","1.716"],
    [1916,"2025-06-22 08:00:00+00:00","2025-06-22 08:30:00+00:00","25","1500.0","5.49","317.7","0","-0.06","0","22.12","130","2.182","2.1","1.028"],
    [2007,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","150.0","6.79","39.4","256","-0.24","66","26.37","128","397.2","295.7","440.8"],
    [2008,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","200.0","5.49","40.2","256","0.18","2","28.44","0","241.8","217.7","221.5"],
    [2009,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","250.0","3.88","91.4","256","1.11","66","28.17","0","99.93","59.05","187.9"],
    [2010,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","300.0","3.57","58.6","0","0.77","0","27.41","0","51.71","60.13","49.94"],
    [2011,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","350.0","3.12","52.2","0","0.93","66","27.25","0","60.53","78.63","62.98"],
    [2012,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","400.0","2.36","56.1","0","0.27","0","25.86","0","42.57","35.61","53.3"],
    [2013,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","450.0","1.88","30.9","0","0.02","0","25.46","0","23.59","39.19","52.77"],
    [2014,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","500.0","2.29","68.5","0","0.12","0","25.33","0","35.53","40.87","59.27"],
    [2015,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","550.0","1.66","98.9","0","0.27","0","24.76","0","71.41","37.39","34.37"],
    [2016,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","600.0","1.64","70.2","0","0.51","0","22.51","0","36.41","48.56","44.0"],
    [2017,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","650.0","2.24","128.6","0","0.49","0","24.18","0","39.64","13.03","11.96"],
    [2018,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","700.0","2.3","135.1","0","0.52","0","39.89","2","42.56","12.32","6.823"],
    [2019,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","750.0","3.08","136.8","0","0.46","0","27.75","2","26.68","9.68","6.862"],
    [2020,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","800.0","3.96","132.9","0","0.46","0","36.37","2","28.45","22.48","13.57"],
    [2021,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","850.0","5.25","120.7","0","0.55","0","43.43","2","23.97","37.24","42.81"],
    [2022,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","900.0","6.25","112.7","0","0.13","0","35.66","2","16.23","30.55","59.3"],
    [2023,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","950.0","4.99","108.8","0","0.09","0","11.11","130","12.57","14.66","23.28"],
    [2024,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1000.0","3.98","119.1","0","0.16","0","37.46","2","7.306","9.274","10.18"],
    [2025,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1050.0","3.55","122.0","0","0.21","0","25.52","2","4.579","5.083","9.698"],
    [2026,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1100.0","4.32","131.3","0","0.18","0","35.94","2","2.773","3.861","5.377"],
    [2027,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1150.0","4.35","133.8","0","0.11","0","26.94","130","6.407","3.544","6.272"],
    [2028,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1200.0","3.94","137.4","0","0.04","0","0.49","130","3.909","2.385","10.05"],
    [2029,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1250.0","2.74","150.4","0","0.17","0","13.59","2","1.388","2.168","3.879"],
    [2030,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1300.0","0.84","165.9","0","-0.18","0","37.31","2","1.101","0.9769","2.041"],
    [2031,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1350.0","1.09","2.2","0","-0.29","0","43.65","130","3.079","2.184","1.229"],
    [2032,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1400.0","2.56","340.5","0","0.08","0","10.83","2","7.423","1.951","3.924"],
    [2033,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1450.0","2.84","344.4","0","0.38","0","13.37","2","2.873","2.145","5.686"],
    [2034,"2025-06-22 08:30:00+00:00","2025-06-22 09:00:00+00:00","25","1500.0","2.79","350.1","0","-0.08","0","23.61","2","3.456","2.303","4.704"],
    [2125,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","150.0","7.63","75.1","256","0.21","2","30.16","2","130.7","25.67","176.0"],
    [2126,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","200.0","6.75","76.4","256","0.29","2","28.94","2","59.42","15.79","109.8"],
    [2127,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","250.0","4.63","84.9","258","0.37","2","28.55","2","52.12","12.61","40.25"],
    [2128,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","300.0","5.63","40.9","0","0.58","0","27.52","2","42.48","10.23","22.76"],
    [2129,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","350.0","2.99","42.6","0","0.35","0","27.21","2","28.8","10.75","20.74"],
    [2130,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","400.0","2.99","55.8","0","0.22","0","26.59","2","12.64","11.96","15.19"],
    [2131,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","450.0","2.89","19.2","256","0.27","0","25.87","2","6.906","9.098","9.578"],
    [2132,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","500.0","4.91","51.7","0","-0.15","0","26.1","2","8.499","4.385","7.4"],
    [2133,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","550.0","3.52","62.1","0","-0.28","0","33.07","2","8.071","3.785","9.154"],
    [2134,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","600.0","4.5","100.7","0","-0.16","0","23.08","2","6.445","4.31","5.659"],
    [2135,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","650.0","3.61","102.5","0","-0.54","0","25.45","2","7.832","4.053","7.508"],
    [2136,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","700.0","4.25","109.2","0","-0.68","0","22.76","2","11.13","3.758","9.029"],
    [2137,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","750.0","4.09","118.9","0","-0.29","0","37.28","2","10.68","2.9","18.12"],
    [2138,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","800.0","4.22","96.8","0","-0.43","0","15.91","130","19.89","3.336","10.99"],
    [2139,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","850.0","3.27","104.2","0","-0.33","0","35.37","130","26.1","3.048","7.618"],
    [2140,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","900.0","4.46","103.1","0","-0.39","0","19.24","2","19.68","6.266","10.2"],
    [2141,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","950.0","5.04","109.8","0","-0.38","0","39.18","2","17.19","7.805","20.35"],
    [2142,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1000.0","5.06","111.7","0","-0.34","0","28.48","2","19.04","8.338","25.54"],
    [2143,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1050.0","4.3","120.5","0","-0.31","0","44.06","2","11.77","6.053","9.508"],
    [2144,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1100.0","4.09","133.1","0","-0.23","0","35.11","2","14.1","6.067","5.135"],
    [2145,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1150.0","4.51","152.3","0","0.0","0","21.64","2","3.975","2.105","2.685"],
    [2146,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1200.0","4.63","156.0","0","-0.09","0","20.61","130","2.806","1.198","3.525"],
    [2147,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1250.0","2.15","157.1","0","0.1","0","19.59","130","2.734","7.839","2.275"],
    [2148,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1300.0","1.24","143.0","0","-0.01","0","18.26","2","4.132","5.477","1.147"],
    [2149,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1350.0","1.48","70.0","0","0.34","0","18.67","130","1.263","0.4037","0.7936"],
    [2150,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1400.0","2.3","354.0","0","0.17","0","37.53","2","0.3836","0.8865","0.7298"],
    [2151,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1450.0","2.94","0.4","0","0.0","0","-29.85","130","0.3348","0.6446","0.6581"],
    [2152,"2025-06-22 09:00:00+00:00","2025-06-22 09:30:00+00:00","25","1500.0","2.3","2.7","0","-0.19","0","44.7","2","0.6067","1.922","0.9183"],
    [2243,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","150.0","1.46","66.0","258","0.19","2","32.76","0","35.98","63.37","217.5"],
    [2244,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","200.0","3.41","17.3","256","-0.07","2","32.54","0","141.5","24.86","181.6"],
    [2245,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","250.0","3.65","65.2","258","-0.11","2","32.14","0","27.43","23.36","66.02"],
    [2246,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","300.0","3.95","56.6","0","-0.27","2","29.08","0","14.88","19.63","39.41"],
    [2247,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","350.0","3.66","52.2","256","-0.15","0","28.79","0","12.57","9.437","27.63"],
    [2248,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","400.0","3.59","24.5","0","0.13","0","27.46","0","17.85","8.928","23.53"],
    [2249,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","450.0","3.3","26.4","0","0.08","0","26.83","66","17.39","7.574","13.35"],
    [2250,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","500.0","3.51","48.4","0","0.17","0","26.71","66","7.376","7.709","13.09"],
    [2251,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","550.0","3.55","60.9","0","0.0","2","25.71","2","6.2","10.95","7.165"],
    [2252,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","600.0","3.35","62.9","0","-0.12","2","28.46","2","6.629","13.26","6.577"],
    [2253,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","650.0","3.56","70.5","0","-0.09","0","32.71","2","8.333","10.78","8.163"],
    [2254,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","700.0","3.05","91.2","0","-0.18","0","36.88","2","8.428","10.0","4.49"],
    [2255,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","750.0","3.62","107.0","0","-0.21","0","22.41","2","9.901","6.595","5.993"],
    [2256,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","800.0","3.28","141.1","0","-0.48","0","37.13","130","11.75","5.811","6.42"],
    [2257,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","850.0","3.26","141.0","0","-0.3","0","18.36","130","8.018","4.505","8.834"],
    [2258,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","900.0","3.76","143.4","0","-0.3","0","40.03","2","7.673","4.383","7.364"],
    [2259,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","950.0","4.19","147.5","0","-0.11","0","32.54","2","9.304","6.238","7.128"],
    [2260,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1000.0","4.7","140.1","0","-0.3","0","40.07","2","7.386","8.639","13.47"],
    [2261,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1050.0","4.52","144.2","0","-0.26","0","-70.85","130","6.51","7.68","16.41"],
    [2262,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1100.0","4.37","141.2","0","-0.32","0","38.28","2","6.269","5.356","9.123"],
    [2263,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1150.0","4.47","136.7","0","-0.23","0","42.88","130","7.93","5.863","6.868"],
    [2264,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1200.0","4.1","142.8","0","-0.15","0","14.9","2","3.955","4.937","5.676"],
    [2265,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1250.0","3.01","125.0","0","-0.16","0","36.11","130","2.027","5.895","2.872"],
    [2266,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1300.0","2.8","108.5","0","-0.06","0","19.02","130","1.608","2.993","2.028"],
    [2267,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1350.0","2.59","85.4","0","-0.11","0","43.9","2","2.475","1.842","3.043"],
    [2268,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1400.0","2.47","72.3","0","-0.1","0","41.45","2","1.08","0.5535","1.75"],
    [2269,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1450.0","2.99","53.3","0","-0.1","0","23.84","130","0.7263","0.3527","0.5598"],
    [2270,"2025-06-22 09:30:00+00:00","2025-06-22 10:00:00+00:00","25","1500.0","3.22","11.6","0","-0.04","0","17.43","2","0.3388","1.738","0.7093"],
    [2361,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","150.0","5.84","46.2","256","0.27","2","30.96","0","92.69","99.2","344.1"],
    [2362,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","200.0","10.39","70.4","256","0.23","2","30.15","0","106.2","101.4","129.1"],
    [2363,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","250.0","5.6","155.9","256","0.31","2","29.94","0","25.49","70.28","342.6"],
    [2364,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","300.0","2.66","106.7","0","0.07","0","29.37","0","21.89","51.16","210.3"],
    [2365,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","350.0","1.87","98.2","0","-0.22","0","29.18","0","28.85","25.83","77.85"],
    [2366,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","400.0","1.83","103.1","0","-0.33","0","27.91","0","11.78","25.3","61.84"],
    [2367,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","450.0","3.49","128.2","0","-0.13","0","28.14","0","4.599","18.59","42.27"],
    [2368,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","500.0","2.39","143.5","0","0.22","0","27.73","0","40.92","11.26","44.52"],
    [2369,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","550.0","2.65","133.4","0","0.61","0","25.43","0","31.45","7.25","25.9"],
    [2370,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","600.0","3.66","252.0","512","0.9","0","0.28","130","15.29","6.908","18.02"],
    [2371,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","650.0","3.04","95.0","0","0.26","0","20.83","2","6.788","6.547","9.656"],
    [2372,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","700.0","3.26","129.5","0","0.01","0","36.12","2","6.318","5.989","5.006"],
    [2373,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","750.0","2.94","126.2","0","-0.06","0","37.28","2","6.08","5.637","4.541"],
    [2374,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","800.0","3.33","140.1","0","-0.49","0","34.79","130","5.006","6.182","6.455"],
    [2375,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","850.0","4.13","151.2","0","-0.51","0","41.47","2","4.688","6.296","6.353"],
    [2376,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","900.0","3.72","139.0","0","-0.64","0","33.32","2","4.688","6.228","4.455"],
    [2377,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","950.0","3.63","136.2","0","-0.49","0","22.42","2","5.089","10.31","6.254"],
    [2378,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1000.0","3.66","140.7","0","-0.4","0","47.71","2","3.838","11.11","4.566"],
    [2379,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1050.0","3.88","153.1","0","-0.38","0","41.74","130","4.36","8.296","7.013"],
    [2380,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1100.0","3.56","158.6","0","-0.44","0","45.83","130","7.078","8.157","6.34"],
    [2381,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1150.0","3.76","149.3","0","-0.43","0","47.32","130","6.639","8.203","5.705"],
    [2382,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1200.0","4.83","144.6","0","-0.4","0","37.9","2","4.015","4.75","5.618"],
    [2383,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1250.0","4.42","133.9","0","-0.35","0","35.65","2","3.549","3.011","4.482"],
    [2384,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1300.0","3.76","113.0","0","-0.38","0","43.37","2","3.652","3.872","7.017"],
    [2385,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1350.0","3.38","97.6","0","-0.29","0","31.5","2","2.916","3.613","5.312"],
    [2386,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1400.0","3.17","103.7","0","-0.19","0","45.27","2","2.504","2.935","1.787"],
    [2387,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1450.0","2.41","80.5","0","-0.07","0","28.89","2","1.068","1.928","1.544"],
    [2388,"2025-06-22 10:00:00+00:00","2025-06-22 10:30:00+00:00","25","1500.0","2.36","47.5","0","-0.08","0","18.24","130","1.787","2.965","2.134"],
    [2479,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","150.0","6.8","61.7","256","-0.18","2","31.02","0","63.37","227.9","125.4"],
    [2480,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","200.0","7.8","54.6","256","-0.28","2","30.86","0","47.94","27.59","74.21"],
    [2481,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","250.0","4.29","105.2","258","-0.99","66","30.64","0","30.16","17.15","76.82"],
    [2482,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","300.0","4.83","80.8","512","0.4","0","30.26","0","26.55","27.03","48.63"],
    [2483,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","350.0","5.18","30.0","0","-0.16","0","30.69","0","21.72","15.69","41.71"],
    [2484,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","400.0","5.47","29.5","0","-0.16","0","30.96","0","19.52","12.1","31.16"],
    [2485,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","450.0","6.0","65.4","512","0.65","0","27.6","0","21.91","16.36","28.64"],
    [2486,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","500.0","5.17","64.5","0","0.43","0","27.79","0","16.74","18.54","22.87"],
    [2487,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","550.0","5.19","75.1","0","0.79","0","29.72","66","14.99","11.7","13.43"],
    [2488,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","600.0","4.47","50.0","0","1.01","128","30.48","130","17.47","7.92","17.18"],
    [2489,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","650.0","5.18","76.2","512","-0.22","0","28.27","66","14.22","7.759","13.57"],
    [2490,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","700.0","6.58","97.9","0","-0.38","0","32.68","130","8.627","7.833","10.74"],
    [2491,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","750.0","4.0","241.2","512","-0.79","0","24.33","130","7.397","8.12","6.788"],
    [2492,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","800.0","4.63","248.1","512","-1.14","0","35.14","130","6.373","10.98","7.887"],
    [2493,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","850.0","3.63","256.8","512","-1.14","0","44.47","2","4.145","14.17","6.833"],
    [2494,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","900.0","0.82","63.7","0","-1.0","0","25.27","2","6.143","8.842","5.555"],
    [2495,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","950.0","0.23","341.9","0","-0.77","0","32.7","130","4.907","10.65","5.286"],
    [2496,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1000.0","0.53","201.7","0","-0.2","0","21.16","2","4.546","10.44","4.283"],
    [2497,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1050.0","0.71","215.8","0","-0.93","0","39.86","2","11.01","6.075","3.244"],
    [2498,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1100.0","1.03","212.6","0","-0.42","0","31.08","130","7.711","4.528","3.897"],
    [2499,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1150.0","1.41","185.9","0","-0.69","0","22.61","130","4.061","3.362","4.92"],
    [2500,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1200.0","1.97","174.8","0","-0.63","0","74.78","2","3.818","3.479","3.754"],
    [2501,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1250.0","2.05","165.3","0","-0.56","0","38.65","2","4.241","4.488","4.642"],
    [2502,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1300.0","2.84","144.3","0","-0.4","0","25.84","2","3.577","4.692","7.603"],
    [2503,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1350.0","3.27","134.0","0","-0.44","0","36.88","2","3.674","5.025","13.6"],
    [2504,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1400.0","4.06","123.8","0","-0.28","0","19.96","2","3.059","4.477","8.297"],
    [2505,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1450.0","2.65","120.7","0","-0.1","0","28.02","2","4.769","5.486","6.175"],
    [2506,"2025-06-22 10:30:00+00:00","2025-06-22 11:00:00+00:00","25","1500.0","2.38","111.1","0","0.09","0","38.78","2","8.95","4.488","5.727"],
    [2597,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","150.0","6.31","354.8","768","1.5","66","31.48","0","57.12","104.1","86.65"],
    [2598,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","200.0","4.81","7.8","768","2.0","66","31.3","0","32.18","60.0","49.45"],
    [2599,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","250.0","4.24","18.4","768","0.35","0","30.51","0","29.59","54.06","33.81"],
    [2600,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","300.0","5.07","73.1","0","0.05","0","30.69","0","25.89","29.63","25.04"],
    [2601,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","350.0","6.05","76.0","0","0.25","0","29.86","0","16.89","13.7","14.95"],
    [2602,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","400.0","5.2","30.5","512","0.29","0","29.64","0","15.81","11.21","13.15"],
    [2603,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","450.0","4.19","26.4","512","0.44","0","28.87","0","14.19","10.23","17.02"],
    [2604,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","500.0","4.04","19.2","512","0.42","0","25.85","0","13.01","10.19","20.26"],
    [2605,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","550.0","5.64","3.3","512","1.05","0","23.5","0","7.849","8.409","22.33"],
    [2606,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","600.0","7.24","349.8","512","1.22","0","22.9","0","7.434","10.2","13.6"],
    [2607,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","650.0","6.65","350.1","512","1.22","0","37.38","2","7.302","7.809","12.99"],
    [2608,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","700.0","4.56","310.1","512","1.18","0","34.59","2","5.755","7.088","16.9"],
    [2609,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","750.0","6.72","307.6","512","1.35","0","23.79","2","4.484","5.401","12.31"],
    [2610,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","800.0","7.31","315.7","512","1.47","0","26.52","130","6.927","4.473","9.331"],
    [2611,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","850.0","6.91","344.6","512","1.27","0","-25.39","2","5.79","6.291","4.692"],
    [2612,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","900.0","4.51","44.9","0","-0.06","0","35.5","2","5.312","7.551","4.409"],
    [2613,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","950.0","6.23","351.8","512","1.13","0","27.28","2","7.7","10.22","4.304"],
    [2614,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1000.0","3.73","61.8","0","0.66","0","34.35","2","7.179","7.251","4.477"],
    [2615,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1050.0","3.68","69.8","0","0.79","0","28.87","2","2.807","4.084","5.893"],
    [2616,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1100.0","3.45","62.6","0","1.13","0","31.52","2","3.421","3.888","4.96"],
    [2617,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1150.0","4.24","54.1","0","0.59","0","44.62","2","5.911","3.661","3.139"],
    [2618,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1200.0","3.52","46.4","0","0.64","0","22.2","2","3.488","4.896","3.081"],
    [2619,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1250.0","3.37","49.3","0","0.49","0","32.42","2","4.939","6.744","3.699"],
    [2620,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1300.0","2.9","56.2","0","0.55","0","25.52","2","4.256","3.779","2.499"],
    [2621,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1350.0","2.87","67.8","0","0.64","0","21.62","130","2.444","4.59","1.794"],
    [2622,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1400.0","2.83","63.7","0","0.68","0","-5.19","130","2.857","3.662","2.265"],
    [2623,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1450.0","2.67","62.7","0","0.31","0","16.24","130","2.621","2.175","2.92"],
    [2624,"2025-06-22 11:00:00+00:00","2025-06-22 11:30:00+00:00","25","1500.0","3.0","49.3","0","0.68","0","-73.77","130","2.101","3.411","2.382"],
    [2715,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","150.0","4.93","187.1","256","1.65","66","32.83","0","200.3","64.02","282.5"],
    [2716,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","200.0","4.52","207.7","256","0.39","2","31.96","0","85.65","90.71","177.6"],
    [2717,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","250.0","6.19","208.2","256","0.29","2","31.37","0","52.95","49.51","102.0"],
    [2718,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","300.0","5.5","209.0","0","0.66","0","31.01","0","34.18","27.22","44.42"],
    [2719,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","350.0","5.98","207.3","0","0.27","0","31.32","0","26.23","16.03","43.48"],
    [2720,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","400.0","2.93","184.9","0","-0.06","0","31.68","66","22.64","13.97","13.7"],
    [2721,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","450.0","6.1","204.1","512","-0.14","0","29.06","2","14.48","14.55","10.61"],
    [2722,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","500.0","5.98","221.0","512","-0.06","0","28.71","2","15.26","12.88","8.434"],
    [2723,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","550.0","4.41","189.2","0","-0.05","0","28.1","2","5.588","8.862","5.696"],
    [2724,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","600.0","4.47","206.8","0","-0.05","0","37.36","2","6.405","6.664","7.873"],
    [2725,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","650.0","4.64","188.2","512","-0.55","0","33.49","2","18.72","5.416","6.684"],
    [2726,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","700.0","7.23","214.3","0","-0.73","0","42.83","2","5.508","7.075","9.0"],
    [2727,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","750.0","7.43","219.2","0","-0.23","0","33.06","130","3.547","9.933","10.51"],
    [2728,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","800.0","7.47","215.1","0","-0.13","0","29.6","2","2.669","4.11","7.578"],
    [2729,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","850.0","6.72","218.6","0","0.05","0","30.67","130","3.032","4.763","7.331"],
    [2730,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","900.0","7.14","223.3","0","0.06","0","22.85","130","2.53","4.618","7.752"],
    [2731,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","950.0","7.19","201.9","0","0.13","0","36.8","2","4.853","3.373","7.107"],
    [2732,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1000.0","7.54","218.1","0","-0.23","0","21.95","130","4.457","3.322","6.958"],
    [2733,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1050.0","7.43","216.8","0","-0.22","0","25.0","2","2.743","2.899","6.162"],
    [2734,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1100.0","7.28","213.4","0","-0.29","0","31.5","2","2.44","3.208","6.095"],
    [2735,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1150.0","1.22","219.7","0","-0.46","0","41.7","2","1.117","3.084","6.452"],
    [2736,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1200.0","2.04","246.8","0","-0.65","0","34.74","2","1.505","2.741","5.705"],
    [2737,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1250.0","2.76","245.2","0","-0.54","0","32.43","2","1.975","1.967","5.62"],
    [2738,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1300.0","2.44","256.0","0","-0.2","0","30.42","2","2.297","3.085","4.444"],
    [2739,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1350.0","2.9","283.7","0","-0.12","0","20.85","130","2.374","3.047","4.599"],
    [2740,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1400.0","5.84","245.6","0","-0.01","0","27.69","2","2.602","2.285","4.947"],
    [2741,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1450.0","5.83","242.7","0","-0.16","0","26.26","2","1.471","3.47","3.405"],
    [2742,"2025-06-22 11:30:00+00:00","2025-06-22 12:00:00+00:00","25","1500.0","4.78","245.3","0","-0.05","0","13.12","2","4.165","4.446","2.763"],
    [2833,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","150.0","5.22","197.1","256","-0.36","66","32.15","0","50.38","1053.0","2692.0"],
    [2834,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","200.0","9.1","266.6","256","-0.38","66","31.69","0","89.36","1965.0","1793.0"],
    [2835,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","250.0","9.0","261.0","0","-0.33","66","31.47","0","47.25","2658.0","1187.0"],
    [2836,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","300.0","8.9","264.2","0","0.23","0","30.89","0","44.57","4165.0","52.21"],
    [2837,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","350.0","8.89","259.3","0","0.12","0","29.8","0","109.6","2388.0","21.56"],
    [2838,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","400.0","5.55","248.4","0","-0.17","0","30.0","0","1143.0","89.68","15.64"],
    [2839,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","450.0","5.03","232.1","0","-0.27","0","29.73","0","7824.0","36.34","13.86"],
    [2840,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","500.0","3.3","235.3","0","-0.38","0","29.11","0","9632.0","28.4","17.76"],
    [2841,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","550.0","3.54","199.0","0","-0.5","0","28.81","0","48050.0","15.6","34.2"],
    [2842,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","600.0","3.24","188.9","0","-0.66","0","29.27","0","42200.0","12.99","88.31"],
    [2843,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","650.0","1.22","317.1","0","-1.06","0","70.63","130","29920.0","14.71","6.3"],
    [2844,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","700.0","7.4","123.3","0","0.51","0","22.05","2","18250.0","17.36","5.157"],
    [2845,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","750.0","2.14","337.7","0","-0.74","0","23.2","2","57340.0","43.92","3.57"],
    [2846,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","800.0","2.0","9.2","0","-0.72","0","42.38","130","19160.0","29.47","4.808"],
    [2847,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","850.0","4.06","124.7","512","-0.24","0","32.46","2","944.9","15.12","4.627"],
    [2848,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","900.0","5.28","146.9","512","-0.23","0","21.11","2","80.31","15.05","6.761"],
    [2849,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","950.0","2.38","147.1","0","-0.26","0","30.24","2","9.069","6.134","5.85"],
    [2850,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1000.0","2.08","138.1","0","-0.02","0","29.11","2","4.217","4.469","15.29"],
    [2851,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1050.0","2.71","131.8","0","0.14","0","12.66","130","1.732","3.867","11.72"],
    [2852,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1100.0","2.44","116.8","0","0.21","0","-34.35","130","2.731","4.234","6.655"],
    [2853,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1150.0","2.55","97.3","0","-0.01","0","28.75","2","3.051","4.109","5.125"],
    [2854,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1200.0","2.06","99.1","0","0.24","0","-58.74","130","2.641","2.414","3.819"],
    [2855,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1250.0","3.89","96.2","0","0.45","0","33.54","2","2.324","1.962","2.723"],
    [2856,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1300.0","3.82","94.9","0","0.61","0","-23.43","130","2.626","2.002","2.86"],
    [2857,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1350.0","2.89","47.7","0","0.79","0","21.62","2","1.567","2.023","1.394"],
    [2858,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1400.0","3.91","64.7","0","0.9","0","41.82","130","1.162","1.978","1.514"],
    [2859,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1450.0","7.39","62.5","0","1.17","0","15.23","130","1.19","2.319","1.245"],
    [2860,"2025-06-22 12:00:00+00:00","2025-06-22 12:30:00+00:00","25","1500.0","5.81","71.9","0","1.17","0","34.41","2","1.32","0.6349","1.949"],
    [2951,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","150.0","5.06","230.7","256","-0.03","2","31.21","0","242.8","151.4","96.92"],
    [2952,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","200.0","4.08","226.8","2","-0.04","2","30.66","0","208.6","116.8","80.34"],
    [2953,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","250.0","4.63","237.4","258","0.83","66","30.2","0","745.0","167.2","61.51"],
    [2954,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","300.0","6.96","242.9","0","0.26","0","30.04","0","817.9","126.1","36.38"],
    [2955,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","350.0","8.55","260.7","0","0.54","0","29.62","0","1081.0","99.59","99.32"],
    [2956,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","400.0","7.37","256.8","0","0.55","0","28.57","0","657.6","143.4","638.8"],
    [2957,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","450.0","6.22","249.6","0","0.39","0","28.56","0","422.4","312.7","365.1"],
    [2958,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","500.0","5.18","234.0","0","0.27","0","28.1","66","118.2","387.9","54.83"],
    [2959,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","550.0","2.1","280.8","0","-0.23","66","26.56","0","119.3","118.5","141.7"],
    [2960,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","600.0","3.6","302.7","0","-0.16","0","33.41","2","138.5","164.5","189.9"],
    [2961,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","650.0","6.67","262.3","0","0.03","0","28.86","2","142.7","235.8","56.76"],
    [2962,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","700.0","7.02","268.0","0","0.15","0","25.01","2","175.0","307.3","69.29"],
    [2963,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","750.0","5.97","273.3","0","-0.02","0","40.11","130","174.8","238.7","70.88"],
    [2964,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","800.0","5.69","273.2","0","0.11","0","23.12","2","117.1","191.2","99.04"],
    [2965,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","850.0","4.83","290.2","0","0.22","0","-56.88","130","149.8","154.9","124.6"],
    [2966,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","900.0","1.42","251.4","0","0.22","0","-81.74","130","93.14","101.7","78.32"],
    [2967,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","950.0","0.85","208.3","0","0.27","0","43.57","2","114.3","166.4","126.1"],
    [2968,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1000.0","0.76","96.8","0","0.31","0","44.34","130","77.82","91.5","97.79"],
    [2969,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1050.0","0.79","109.8","0","0.23","0","38.74","2","36.52","47.06","51.46"],
    [2970,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1100.0","1.1","72.9","0","0.03","0","41.68","130","38.07","17.08","24.29"],
    [2971,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1150.0","1.42","56.2","0","-0.14","0","38.38","2","24.14","18.95","11.73"],
    [2972,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1200.0","1.65","58.8","0","-0.07","0","23.02","2","19.8","19.28","13.42"],
    [2973,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1250.0","1.9","51.1","0","0.02","0","21.65","2","18.96","16.96","13.94"],
    [2974,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1300.0","2.32","29.8","0","-0.01","0","32.23","2","25.81","12.21","12.2"],
    [2975,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1350.0","2.42","20.8","0","0.04","0","27.06","130","21.5","10.01","14.61"],
    [2976,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1400.0","2.54","17.5","0","0.1","0","30.55","2","23.39","6.213","16.74"],
    [2977,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1450.0","2.39","18.0","0","0.08","0","25.13","130","22.48","4.969","13.07"],
    [2978,"2025-06-22 12:30:00+00:00","2025-06-22 13:00:00+00:00","25","1500.0","2.29","19.1","0","-0.04","0","29.34","2","30.67","6.707","12.82"],
    [3069,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","150.0","6.33","276.7","256","-0.18","2","30.49","0","1368.0","3301.0","633.0"],
    [3070,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","200.0","6.14","279.6","256","-0.18","2","30.25","0","621.3","1622.0","461.1"],
    [3071,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","250.0","5.34","272.1","0","-0.1","2","30.01","0","74.69","1095.0","885.8"],
    [3072,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","300.0","5.84","255.9","0","0.0","0","29.54","0","29.61","542.7","653.0"],
    [3073,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","350.0","4.45","240.3","0","0.05","0","29.09","0","62.19","344.9","479.0"],
    [3074,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","400.0","4.09","242.7","0","-0.02","0","28.15","0","135.3","264.8","233.1"],
    [3075,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","450.0","4.41","264.9","0","0.04","0","27.74","0","114.4","85.49","144.4"],
    [3076,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","500.0","4.02","268.0","0","0.13","0","28.46","66","157.6","34.66","123.1"],
    [3077,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","550.0","3.96","271.0","0","0.13","0","27.54","0","127.7","28.65","94.6"],
    [3078,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","600.0","3.75","265.0","0","0.16","0","26.53","0","71.45","58.63","47.41"],
    [3079,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","650.0","3.87","258.4","0","0.19","0","33.96","2","56.92","122.4","31.13"],
    [3080,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","700.0","3.52","263.4","0","0.1","0","31.36","130","37.18","202.2","26.58"],
    [3081,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","750.0","2.85","281.4","0","0.08","0","20.27","2","41.95","52.2","23.75"],
    [3082,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","800.0","2.52","292.9","0","0.04","0","38.59","130","96.89","15.86","31.12"],
    [3083,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","850.0","2.55","288.1","0","0.11","0","35.53","2","112.8","8.31","52.57"],
    [3084,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","900.0","2.22","303.3","0","0.05","0","34.44","2","89.23","7.441","45.23"],
    [3085,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","950.0","2.95","351.8","0","-0.12","0","13.29","130","29.75","5.636","79.11"],
    [3086,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1000.0","3.05","346.2","0","-0.03","0","26.46","2","15.66","6.29","112.6"],
    [3087,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1050.0","3.27","348.5","0","0.06","0","20.65","2","13.38","7.258","42.56"],
    [3088,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1100.0","3.4","347.3","0","0.09","0","31.36","2","16.61","12.93","6.318"],
    [3089,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1150.0","3.54","353.9","0","0.2","0","31.14","130","14.87","13.25","4.404"],
    [3090,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1200.0","3.27","358.6","0","0.17","0","16.02","2","9.205","7.978","8.828"],
    [3091,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1250.0","3.35","4.3","0","0.16","0","32.74","2","9.807","7.825","7.57"],
    [3092,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1300.0","3.55","6.5","0","0.16","0","48.73","130","7.868","7.62","6.774"],
    [3093,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1350.0","3.86","7.9","0","0.28","0","13.63","2","5.185","7.132","4.962"],
    [3094,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1400.0","4.18","10.9","0","0.21","0","-83.44","130","4.21","5.116","7.991"],
    [3095,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1450.0","4.59","15.2","0","0.17","0","29.49","130","5.933","3.616","8.495"],
    [3096,"2025-06-22 13:00:00+00:00","2025-06-22 13:30:00+00:00","25","1500.0","4.62","17.9","0","0.02","0","-44.26","2","6.754","2.871","4.296"],
    [3187,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","150.0","9.19","270.1","0","-0.64","66","29.97","0","5547.0","1055.0","545.1"],
    [3188,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","200.0","8.16","277.3","256","-0.67","66","29.53","0","3512.0","455.5","1130.0"],
    [3189,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","250.0","8.39","271.1","256","-0.55","66","29.13","0","2789.0","202.1","1394.0"],
    [3190,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","300.0","7.95","267.6","0","-0.66","66","29.05","0","2305.0","112.8","650.2"],
    [3191,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","350.0","7.21","273.1","0","-0.43","0","28.58","0","2328.0","136.7","549.9"],
    [3192,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","400.0","7.52","266.8","0","-0.39","0","27.81","0","3173.0","141.4","523.9"],
    [3193,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","450.0","7.07","266.5","0","-0.44","0","28.94","66","2206.0","157.1","541.5"],
    [3194,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","500.0","5.81","274.6","0","-0.32","0","25.67","66","1747.0","227.9","628.0"],
    [3195,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","550.0","5.46","275.1","0","0.0","0","26.48","0","1052.0","156.2","526.7"],
    [3196,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","600.0","5.24","276.5","0","0.11","0","28.36","0","432.0","94.19","394.3"],
    [3197,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","650.0","4.35","284.2","0","-0.17","0","25.55","66","287.0","136.2","215.1"],
    [3198,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","700.0","4.68","288.5","0","-0.19","0","37.51","130","79.59","120.1","181.2"],
    [3199,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","750.0","4.1","292.5","0","-0.13","0","22.97","66","23.73","40.57","79.56"],
    [3200,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","800.0","3.75","296.4","0","-0.06","0","35.89","130","22.26","20.33","93.86"],
    [3201,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","850.0","3.0","292.3","0","-0.06","0","18.14","2","12.48","16.69","60.83"],
    [3202,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","900.0","2.87","293.9","0","-0.11","0","37.11","2","4.917","8.11","46.32"],
    [3203,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","950.0","2.17","304.0","0","-0.48","66","28.87","2","2.836","5.333","27.28"],
    [3204,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1000.0","1.84","313.6","0","0.11","0","24.38","130","4.241","6.745","16.33"],
    [3205,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1050.0","2.19","329.6","0","0.1","0","23.7","2","5.419","17.38","8.925"],
    [3206,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1100.0","2.52","332.5","0","0.11","0","35.94","130","4.516","7.441","6.394"],
    [3207,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1150.0","2.76","336.1","0","0.28","0","13.67","2","3.387","2.347","3.429"],
    [3208,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1200.0","2.89","337.7","0","-0.04","0","32.19","2","2.362","1.271","2.492"],
    [3209,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1250.0","2.75","344.0","0","0.06","0","19.53","2","3.585","1.726","0.7871"],
    [3210,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1300.0","2.88","351.9","0","0.07","0","22.96","2","4.174","1.966","1.282"],
    [3211,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1350.0","2.58","359.1","0","0.08","0","46.36","130","3.93","1.104","2.799"],
    [3212,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1400.0","2.77","7.2","0","0.21","0","42.22","2","5.045","1.707","3.204"],
    [3213,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1450.0","3.04","11.8","0","0.23","0","15.12","2","5.192","0.8503","3.089"],
    [3214,"2025-06-22 13:30:00+00:00","2025-06-22 14:00:00+00:00","25","1500.0","3.24","10.1","0","0.22","0","26.43","2","4.12","0.6547","2.326"],
    [3305,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","150.0","6.31","308.6","256","0.15","2","29.38","0","378.7","482.9","508.1"],
    [3306,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","200.0","6.34","304.3","258","0.13","2","28.73","0","395.0","160.2","245.4"],
    [3307,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","250.0","8.64","303.5","2","0.16","2","27.9","0","427.3","273.7","279.3"],
    [3308,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","300.0","8.27","299.6","0","0.41","0","27.42","0","414.8","392.4","504.7"],
    [3309,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","350.0","8.21","298.0","0","-0.04","0","27.68","0","606.4","333.4","568.2"],
    [3310,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","400.0","8.14","302.6","0","-0.18","0","27.56","0","474.7","257.1","324.7"],
    [3311,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","450.0","7.88","294.0","0","-0.23","0","27.37","0","177.0","70.89","437.1"],
    [3312,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","500.0","8.77","281.5","256","-0.11","0","27.22","0","119.3","62.93","357.1"],
    [3313,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","550.0","7.67","298.4","0","0.45","66","26.29","0","54.33","57.28","154.5"],
    [3314,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","600.0","7.48","296.8","0","0.4","66","28.3","66","47.23","48.78","325.7"],
    [3315,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","650.0","7.11","298.1","256","0.07","0","36.9","2","30.2","50.14","149.8"],
    [3316,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","700.0","7.49","293.9","256","0.0","0","20.93","2","52.41","67.38","229.6"],
    [3317,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","750.0","6.65","296.8","256","-0.3","66","32.98","2","43.58","91.31","34.23"],
    [3318,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","800.0","6.74","286.7","256","-0.32","0","32.81","2","77.06","117.5","12.14"],
    [3319,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","850.0","6.3","291.3","256","-0.31","0","16.33","130","38.02","38.48","8.763"],
    [3320,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","900.0","6.3","306.7","0","-0.24","66","27.11","2","22.02","13.6","23.97"],
    [3321,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","950.0","6.23","308.3","0","-0.37","0","31.23","130","17.53","6.187","38.01"],
    [3322,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1000.0","6.22","307.3","0","-0.22","0","15.66","2","13.75","7.551","22.24"],
    [3323,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1050.0","5.72","312.5","0","-0.21","0","41.31","2","11.35","9.39","10.52"],
    [3324,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1100.0","5.44","304.2","0","-0.19","0","18.4","2","10.53","9.998","6.632"],
    [3325,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1150.0","4.91","301.2","0","-0.1","0","-15.9","130","3.669","3.587","2.477"],
    [3326,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1200.0","4.82","306.8","256","-0.14","0","10.35","2","4.949","1.89","1.433"],
    [3327,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1250.0","4.5","296.9","256","-0.03","0","39.23","2","7.138","1.825","1.561"],
    [3328,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1300.0","3.89","308.5","0","-0.09","0","39.57","130","4.125","2.037","1.119"],
    [3329,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1350.0","3.69","314.2","770","-0.01","0","25.69","2","1.406","1.347","0.8777"],
    [3330,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1400.0","2.97","321.4","0","-0.08","0","25.13","130","0.7978","2.011","0.6742"],
    [3331,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1450.0","2.89","325.1","0","-0.15","0","28.64","2","1.241","2.479","0.9077"],
    [3332,"2025-06-22 14:00:00+00:00","2025-06-22 14:30:00+00:00","25","1500.0","2.68","327.1","0","-0.16","0","17.44","2","1.276","1.431","0.5827"],
    [3423,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","150.0","6.32","291.3","256","-0.07","2","30.5","0","1670.0","881.1","429.0"],
    [3424,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","200.0","6.15","299.6","256","-0.1","2","29.97","0","954.8","239.5","481.4"],
    [3425,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","250.0","6.23","318.9","0","-0.2","2","29.64","0","498.7","90.98","465.7"],
    [3426,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","300.0","6.1","321.8","0","-0.58","0","29.19","0","364.9","62.65","155.9"],
    [3427,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","350.0","6.41","321.2","0","-0.15","0","28.25","0","155.1","83.14","153.2"],
    [3428,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","400.0","6.76","324.2","0","-0.04","0","27.88","0","47.76","83.17","192.8"],
    [3429,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","450.0","7.0","325.8","0","0.01","0","27.59","0","29.41","58.2","95.41"],
    [3430,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","500.0","7.72","325.9","0","0.01","0","27.1","0","34.39","44.74","71.13"],
    [3431,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","550.0","8.27","325.6","0","-0.05","0","27.11","0","37.98","29.96","69.54"],
    [3432,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","600.0","8.89","327.8","0","-0.05","0","26.88","0","33.64","31.9","47.81"],
    [3433,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","650.0","9.39","330.0","0","0.01","0","24.62","66","21.04","22.24","27.63"],
    [3434,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","700.0","9.41","330.2","0","0.43","0","29.62","2","8.007","6.892","12.15"],
    [3435,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","750.0","9.21","332.3","0","-0.03","0","18.42","2","3.563","1.396","3.091"],
    [3436,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","800.0","8.93","335.3","0","-0.02","0","22.8","130","2.278","0.9454","1.874"],
    [3437,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","850.0","8.42","337.1","0","0.24","0","30.4","130","1.189","0.8478","1.772"],
    [3438,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","900.0","7.87","338.8","0","-0.07","66","15.99","2","1.068","0.6099","1.469"],
    [3439,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","950.0","7.85","342.5","0","-0.34","0","31.06","2","0.8636","0.6811","0.792"],
    [3440,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1000.0","6.55","333.0","0","-0.18","0","23.68","2","0.7428","0.6051","0.6298"],
    [3441,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1050.0","6.59","330.6","0","-0.61","0","26.43","2","0.3928","0.4496","0.6663"],
    [3442,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1100.0","6.72","332.1","0","-0.06","0","20.41","2","0.4796","0.6616","0.4652"],
    [3443,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1150.0","5.8","324.3","0","0.11","0","33.35","2","0.2945","0.5704","0.388"],
    [3444,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1200.0","5.82","330.3","0","0.09","0","21.96","2","0.2246","0.3354","0.3765"],
    [3445,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1250.0","6.08","326.7","0","-0.12","0","23.66","130","0.1758","0.412","1.102"],
    [3446,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1300.0","4.37","333.4","0","-0.25","0","20.5","2","0.2836","0.5124","2.194"],
    [3447,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1350.0","5.27","334.4","0","0.11","0","14.75","2","0.7416","0.5258","0.4004"],
    [3448,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1400.0","3.92","332.7","0","0.0","0","24.7","2","1.461","0.5671","0.6273"],
    [3449,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1450.0","4.54","343.1","0","0.13","0","12.13","2","1.028","1.227","0.746"],
    [3450,"2025-06-22 14:30:00+00:00","2025-06-22 15:00:00+00:00","25","1500.0","2.91","349.0","0","0.06","0","24.76","130","0.5758","11.14","1.386"],
    [3541,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","150.0","4.04","335.3","0","-0.09","2","29.94","0","565.4","1669.0","561.9"],
    [3542,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","200.0","4.72","342.8","256","0.2","66","29.5","0","711.7","971.4","784.3"],
    [3543,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","250.0","4.53","330.5","0","0.31","66","28.94","0","324.6","1865.0","587.9"],
    [3544,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","300.0","5.3","334.4","0","0.24","66","28.63","0","387.0","1593.0","315.1"],
    [3545,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","350.0","6.19","333.2","0","0.0","0","28.51","0","475.5","559.0","352.6"],
    [3546,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","400.0","7.3","333.9","0","0.14","0","28.3","0","223.3","142.2","883.5"],
    [3547,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","450.0","7.86","332.1","0","0.19","0","28.12","0","135.6","196.6","431.2"],
    [3548,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","500.0","8.34","332.2","0","0.18","0","27.63","0","109.4","213.1","334.8"],
    [3549,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","550.0","8.26","332.5","0","0.14","0","26.99","0","49.89","59.17","155.1"],
    [3550,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","600.0","7.99","334.1","0","-0.35","66","26.51","0","25.15","25.44","88.64"],
    [3551,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","650.0","7.73","335.3","0","0.18","0","3.54","130","9.1","8.364","56.73"],
    [3552,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","700.0","6.89","335.0","0","-0.68","0","27.69","66","3.336","3.284","33.26"],
    [3553,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","750.0","7.21","337.3","0","-0.64","0","-20.24","2","1.565","3.063","3.747"],
    [3554,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","800.0","6.33","336.8","0","0.02","0","21.07","2","1.191","3.419","1.411"],
    [3555,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","850.0","6.24","343.6","0","-0.18","0","21.55","2","2.37","2.826","3.915"],
    [3556,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","900.0","4.95","332.6","0","-0.37","0","28.92","130","2.799","2.291","7.59"],
    [3557,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","950.0","5.29","346.7","0","-0.04","0","22.02","2","2.638","2.148","3.022"],
    [3558,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1000.0","4.8","345.7","0","-0.22","0","38.97","130","4.182","2.018","1.129"],
    [3559,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1050.0","4.3","346.7","0","-0.02","0","29.8","130","2.644","1.531","3.629"],
    [3560,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1100.0","3.9","346.1","0","-0.08","0","-84.33","130","0.8876","3.053","7.657"],
    [3561,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1150.0","3.64","346.9","0","-0.07","0","16.14","2","0.9474","5.546","5.695"],
    [3562,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1200.0","3.48","349.7","0","-0.1","0","28.24","130","0.969","4.995","3.924"],
    [3563,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1250.0","3.03","353.3","0","-0.07","0","39.6","2","0.8695","2.928","2.493"],
    [3564,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1300.0","2.78","353.6","0","-0.11","0","36.65","2","0.4099","1.565","0.9253"],
    [3565,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1350.0","2.0","6.3","0","-0.15","0","13.37","2","0.2599","1.552","0.6489"],
    [3566,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1400.0","2.31","356.9","0","-0.18","0","37.1","2","0.8054","2.051","3.153"],
    [3567,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1450.0","2.99","348.3","0","-0.12","0","15.24","2","2.954","3.629","8.353"],
    [3568,"2025-06-22 15:00:00+00:00","2025-06-22 15:30:00+00:00","25","1500.0","3.2","352.1","0","0.08","0","38.92","2","1.679","5.26","8.007"],
    [3659,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","150.0","3.45","331.4","0","0.34","0","29.96","0","1575.0","6499.0","1112.0"],
    [3660,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","200.0","4.3","334.1","0","0.52","0","29.68","0","2926.0","6265.0","1097.0"],
    [3661,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","250.0","5.26","337.1","0","0.62","0","29.9","0","5098.0","2588.0","2308.0"],
    [3662,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","300.0","5.14","338.2","0","0.62","0","29.93","0","2726.0","1780.0","1340.0"],
    [3663,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","350.0","5.03","337.7","0","0.61","0","29.84","0","773.4","417.8","652.8"],
    [3664,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","400.0","5.06","334.1","0","0.53","0","29.64","0","245.2","207.7","143.0"],
    [3665,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","450.0","4.89","330.7","0","0.47","0","29.27","0","164.0","94.03","57.18"],
    [3666,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","500.0","5.34","337.1","0","0.44","0","28.68","0","62.94","30.87","77.45"],
    [3667,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","550.0","5.27","335.8","0","0.33","0","28.18","0","36.98","9.147","33.3"],
    [3668,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","600.0","5.01","331.5","0","0.32","0","27.89","0","43.7","12.39","15.5"],
    [3669,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","650.0","4.93","331.4","0","0.23","0","27.61","0","39.83","9.167","12.9"],
    [3670,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","700.0","4.82","331.7","0","0.24","0","27.08","0","19.7","8.148","16.1"],
    [3671,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","750.0","4.86","339.4","0","0.18","0","25.97","0","6.451","4.061","12.4"],
    [3672,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","800.0","4.49","349.6","0","-0.02","0","27.52","66","3.515","4.909","5.359"],
    [3673,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","850.0","5.07","344.2","0","0.01","0","28.99","66","7.199","9.951","3.683"],
    [3674,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","900.0","4.47","342.2","0","-0.08","0","32.34","66","5.22","13.96","1.757"],
    [3675,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","950.0","2.9","348.1","0","-0.08","0","28.92","66","1.347","14.14","1.295"],
    [3676,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1000.0","3.06","354.9","0","-0.11","0","19.68","130","2.022","8.815","1.446"],
    [3677,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1050.0","3.02","353.1","0","-0.15","0","42.71","130","2.485","10.19","1.269"],
    [3678,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1100.0","2.87","348.7","0","-0.23","0","-13.77","130","2.624","17.26","1.09"],
    [3679,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1150.0","3.08","350.2","0","-0.28","0","41.88","2","2.711","26.04","1.175"],
    [3680,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1200.0","3.03","347.1","0","-0.37","0","39.66","2","2.63","35.6","2.438"],
    [3681,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1250.0","3.08","344.9","0","-0.42","0","16.19","130","2.924","45.96","1.832"],
    [3682,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1300.0","3.6","342.8","0","-0.37","0","39.01","2","3.054","77.26","1.113"],
    [3683,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1350.0","3.65","339.0","0","-0.4","0","31.45","2","3.088","113.1","2.494"],
    [3684,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1400.0","3.45","332.8","0","-0.28","0","19.25","2","2.635","68.96","6.06"],
    [3685,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1450.0","4.23","322.9","0","-0.21","0","36.23","2","2.698","15.2","7.046"],
    [3686,"2025-06-22 15:30:00+00:00","2025-06-22 16:00:00+00:00","25","1500.0","4.29","323.7","0","-0.13","0","25.19","2","11.33","13.76","4.269"],
    [3777,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","150.0","1.89","264.7","0","0.0","0","30.55","0","5211.0","1451.0","1573.0"],
    [3778,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","200.0","1.32","334.6","2","0.15","0","30.2","0","4750.0","1737.0","490.1"],
    [3779,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","250.0","1.97","351.1","0","0.25","0","30.02","0","3557.0","2463.0","1978.0"],
    [3780,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","300.0","2.6","354.9","0","0.14","0","30.18","0","2139.0","1444.0","2774.0"],
    [3781,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","350.0","2.72","351.8","0","0.31","0","29.77","0","761.8","602.5","495.4"],
    [3782,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","400.0","2.41","355.1","0","0.4","0","29.32","0","1112.0","577.8","560.1"],
    [3783,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","450.0","2.52","352.4","0","0.34","0","28.93","0","2275.0","1054.0","2918.0"],
    [3784,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","500.0","2.79","1.5","0","0.11","0","28.69","0","2089.0","1237.0","1175.0"],
    [3785,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","550.0","2.57","356.8","0","-0.05","0","27.79","0","300.2","1447.0","508.4"],
    [3786,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","600.0","2.57","14.3","0","-0.16","0","27.99","0","287.6","1505.0","635.9"],
    [3787,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","650.0","2.34","357.8","0","-0.12","0","27.58","0","351.2","908.4","422.7"],
    [3788,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","700.0","2.51","358.8","0","-0.11","0","27.2","0","405.0","322.5","198.2"],
    [3789,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","750.0","2.54","2.7","0","-0.6","0","27.31","0","354.3","240.4","99.92"],
    [3790,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","800.0","2.42","4.6","0","-0.12","0","-20.6","130","270.1","374.8","66.37"],
    [3791,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","850.0","2.64","358.7","0","-0.03","0","39.8","130","4.824","325.7","82.2"],
    [3792,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","900.0","2.6","1.6","0","-0.12","0","23.15","2","2.656","131.2","129.6"],
    [3793,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","950.0","2.23","10.1","0","-0.06","0","25.07","2","2.052","45.43","149.3"],
    [3794,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1000.0","2.25","9.0","0","0.01","0","34.37","2","53.93","28.67","125.3"],
    [3795,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1050.0","2.27","3.7","0","0.01","0","38.05","130","99.18","40.68","93.81"],
    [3796,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1100.0","1.98","15.1","0","0.02","0","21.37","2","49.86","33.58","68.3"],
    [3797,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1150.0","1.89","19.3","0","0.05","0","25.37","2","1.994","23.57","65.77"],
    [3798,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1200.0","1.84","6.4","0","0.11","0","18.45","2","35.85","18.14","72.02"],
    [3799,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1250.0","1.25","12.6","0","0.08","0","37.48","2","85.48","11.13","75.91"],
    [3800,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1300.0","1.09","339.9","0","-0.08","0","24.81","2","40.23","14.78","84.18"],
    [3801,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1350.0","1.43","327.0","0","-0.01","0","29.91","2","84.62","27.0","63.49"],
    [3802,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1400.0","2.43","330.0","0","0.01","0","35.15","2","73.46","42.19","47.21"],
    [3803,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1450.0","2.43","318.1","0","0.02","0","27.05","2","51.36","62.2","17.56"],
    [3804,"2025-06-22 16:00:00+00:00","2025-06-22 16:30:00+00:00","25","1500.0","2.95","308.9","0","0.09","0","-73.76","130","38.63","28.58","4.29"],
    [3895,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","150.0","4.83","251.4","0","0.19","66","30.04","0","7768.0","1823.0","1295.0"],
    [3896,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","200.0","4.62","256.0","0","-0.08","0","29.72","0","6248.0","1236.0","1766.0"],
    [3897,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","250.0","4.57","260.6","0","-0.12","0","29.32","0","2368.0","1187.0","2615.0"],
    [3898,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","300.0","4.91","261.1","0","-0.13","0","28.86","0","984.1","1956.0","953.4"],
    [3899,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","350.0","4.7","261.8","0","-0.14","0","28.45","0","981.4","3112.0","930.4"],
    [3900,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","400.0","4.48","271.0","0","-0.05","0","27.97","0","204.5","584.9","1234.0"],
    [3901,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","450.0","4.82","277.6","0","-0.12","0","27.43","0","76.04","223.8","724.9"],
    [3902,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","500.0","5.12","282.6","0","-0.13","0","27.28","0","54.52","624.4","125.9"],
    [3903,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","550.0","5.01","284.9","0","-0.12","0","26.58","0","13.81","175.8","71.7"],
    [3904,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","600.0","3.9","295.8","0","-0.07","0","25.67","0","3.577","16.91","46.98"],
    [3905,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","650.0","3.35","298.9","0","-0.09","0","26.67","0","2.982","26.04","81.35"],
    [3906,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","700.0","2.6","281.0","0","-0.08","0","25.05","0","6.538","7.921","20.63"],
    [3907,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","750.0","2.9","274.3","0","-0.11","0","24.52","0","6.555","2.288","9.587"],
    [3908,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","800.0","2.0","268.7","0","-0.07","0","28.02","0","2.015","4.043","10.8"],
    [3909,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","850.0","1.51","263.3","0","-0.16","0","18.82","2","1.462","8.413","2.138"],
    [3910,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","900.0","2.63","286.7","0","-0.13","0","35.07","2","0.4145","10.19","8.121"],
    [3911,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","950.0","2.03","279.1","0","-0.13","0","39.86","2","0.775","6.064","8.569"],
    [3912,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1000.0","2.09","290.3","0","-0.13","0","38.18","130","5.274","2.998","28.04"],
    [3913,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1050.0","1.72","289.3","0","-0.14","0","28.97","130","3.956","4.223","7.792"],
    [3914,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1100.0","1.74","291.8","0","-0.16","0","40.94","2","7.671","10.25","2.893"],
    [3915,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1150.0","1.88","288.3","0","-0.18","0","37.77","2","17.43","25.77","13.69"],
    [3916,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1200.0","2.03","289.9","0","-0.2","0","36.53","2","21.56","21.5","25.6"],
    [3917,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1250.0","2.16","297.1","0","-0.16","0","61.53","130","19.03","10.43","5.297"],
    [3918,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1300.0","2.55","309.8","0","-0.12","0","25.63","130","12.49","2.452","1.045"],
    [3919,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1350.0","3.34","308.2","0","-0.08","0","29.17","2","15.24","4.26","1.658"],
    [3920,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1400.0","4.7","309.2","0","-0.48","0","26.23","130","23.7","8.861","0.8636"],
    [3921,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1450.0","3.48","307.0","0","-0.1","0","21.66","130","5.649","6.959","1.286"],
    [3922,"2025-06-22 16:30:00+00:00","2025-06-22 17:00:00+00:00","25","1500.0","3.86","306.2","0","0.03","0","33.93","2","3.727","0.4276","2.262"],
    [4013,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","150.0","4.62","267.1","0","-0.01","2","28.36","0","915.9","3361.0","828.8"],
    [4014,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","200.0","5.13","268.6","0","0.16","66","28.06","0","1287.0","1785.0","1067.0"],
    [4015,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","250.0","4.83","286.7","0","0.0","0","27.77","0","1246.0","480.6","619.4"],
    [4016,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","300.0","4.28","295.0","0","-0.05","0","27.61","0","2140.0","1804.0","1511.0"],
    [4017,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","350.0","4.55","303.7","0","-0.24","66","27.49","0","2188.0","1348.0","3691.0"],
    [4018,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","400.0","4.09","295.1","0","-0.18","0","27.36","0","1171.0","373.1","2292.0"],
    [4019,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","450.0","3.74","294.3","0","-0.05","0","26.93","0","514.5","237.1","700.8"],
    [4020,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","500.0","4.79","311.0","0","0.05","0","26.83","0","470.5","295.6","559.3"],
    [4021,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","550.0","5.48","317.0","0","0.05","0","26.53","0","193.0","38.66","343.2"],
    [4022,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","600.0","4.78","313.5","0","-0.15","66","25.75","0","20.2","6.911","14.21"],
    [4023,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","650.0","4.14","311.7","0","-0.2","66","27.23","66","27.57","6.891","4.059"],
    [4024,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","700.0","3.69","316.4","0","0.29","66","31.65","130","23.47","4.593","14.52"],
    [4025,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","750.0","3.38","299.8","0","0.26","2","57.48","2","18.26","4.34","36.92"],
    [4026,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","800.0","3.39","293.7","0","-0.08","0","23.77","2","12.64","3.584","17.87"],
    [4027,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","850.0","3.1","294.1","0","0.04","0","30.04","130","2.955","4.507","18.49"],
    [4028,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","900.0","1.99","284.4","0","-0.04","0","39.59","130","3.199","9.701","26.85"],
    [4029,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","950.0","1.9","272.7","0","0.0","0","16.73","2","5.026","19.98","32.05"],
    [4030,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1000.0","1.87","278.6","0","-0.19","0","35.34","2","3.161","13.06","4.024"],
    [4031,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1050.0","2.04","279.3","0","-0.24","0","16.48","2","7.818","8.283","5.071"],
    [4032,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1100.0","1.98","290.1","0","-0.26","0","26.57","2","15.79","4.415","7.296"],
    [4033,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1150.0","1.95","292.9","0","-0.06","0","-20.65","2","11.17","4.74","11.45"],
    [4034,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1200.0","1.97","301.3","0","0.09","0","3.06","130","5.215","5.086","13.31"],
    [4035,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1250.0","2.26","301.8","0","0.08","0","29.96","130","8.057","4.168","4.235"],
    [4036,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1300.0","2.19","304.9","0","-0.05","0","14.35","2","10.46","1.986","2.383"],
    [4037,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1350.0","2.53","299.3","0","-0.1","0","35.99","130","3.48","1.191","1.923"],
    [4038,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1400.0","2.75","307.6","0","0.1","0","34.26","130","0.9531","0.9279","0.9931"],
    [4039,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1450.0","3.53","303.4","0","-0.11","0","21.38","2","0.5066","0.4545","0.6223"],
    [4040,"2025-06-22 17:00:00+00:00","2025-06-22 17:30:00+00:00","25","1500.0","4.2","306.8","0","0.03","0","20.57","2","0.5193","0.2663","0.716"],
    [4131,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","150.0","3.05","251.3","0","0.2","0","28.05","0","33040.0","2538.0","23020.0"],
    [4132,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","200.0","3.18","257.9","0","0.24","0","28.0","0","13020.0","3927.0","6711.0"],
    [4133,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","250.0","3.09","277.2","0","0.23","0","27.98","0","4319.0","1767.0","5063.0"],
    [4134,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","300.0","3.56","284.2","0","0.26","0","27.76","0","2685.0","5254.0","3194.0"],
    [4135,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","350.0","4.21","292.1","0","0.3","0","27.48","0","1231.0","3507.0","876.9"],
    [4136,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","400.0","4.59","308.0","0","0.31","0","27.23","0","113.0","617.6","188.1"],
    [4137,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","450.0","4.34","316.6","0","0.2","0","27.09","0","141.7","44.12","102.0"],
    [4138,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","500.0","4.21","313.8","0","0.38","0","26.82","0","23.88","31.53","15.51"],
    [4139,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","550.0","3.8","306.0","0","0.32","0","26.98","0","7.252","8.731","6.2"],
    [4140,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","600.0","4.01","291.9","0","0.36","66","27.02","0","11.63","3.651","9.887"],
    [4141,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","650.0","4.15","288.5","0","0.1","0","27.44","0","4.984","1.891","7.296"],
    [4142,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","700.0","3.31","274.8","0","0.11","0","25.43","0","3.171","1.16","2.169"],
    [4143,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","750.0","4.65","262.7","0","0.09","0","25.49","0","1.534","1.361","2.366"],
    [4144,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","800.0","5.54","243.0","0","0.16","0","29.0","0","1.04","1.715","1.825"],
    [4145,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","850.0","3.3","272.2","0","0.22","0","27.97","66","0.9227","1.889","2.391"],
    [4146,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","900.0","3.93","260.0","0","0.05","0","24.55","2","1.99","1.464","0.4823"],
    [4147,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","950.0","3.75","272.0","0","0.44","66","30.06","130","3.034","1.667","1.325"],
    [4148,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1000.0","4.38","271.2","0","0.22","0","33.76","2","1.655","1.51","1.761"],
    [4149,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1050.0","4.56","274.5","0","0.04","0","25.96","2","2.345","3.004","2.46"],
    [4150,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1100.0","4.76","282.2","0","-0.02","0","23.89","130","3.658","4.217","1.723"],
    [4151,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1150.0","5.05","287.2","0","0.07","0","33.03","2","3.607","1.93","2.808"],
    [4152,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1200.0","5.71","291.3","0","0.03","66","24.27","130","2.897","1.706","2.703"],
    [4153,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1250.0","5.86","291.1","0","0.13","0","46.45","130","1.665","2.925","3.112"],
    [4154,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1300.0","5.85","293.8","0","0.14","0","35.99","2","1.597","2.002","2.262"],
    [4155,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1350.0","6.78","302.0","0","0.16","0","19.77","2","1.582","0.9702","0.8795"],
    [4156,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1400.0","6.83","310.2","0","0.24","0","23.5","2","1.591","1.032","0.5742"],
    [4157,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1450.0","7.37","309.4","0","0.31","0","11.05","130","0.9622","0.7841","0.3613"],
    [4158,"2025-06-22 17:30:00+00:00","2025-06-22 18:00:00+00:00","25","1500.0","8.11","303.2","0","0.38","0","13.22","130","0.5269","0.782","0.529"],
    [4249,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","150.0","2.53","252.4","0","-0.11","0","28.27","0","7132.0","6627.0","10200.0"],
    [4250,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","200.0","2.22","263.9","0","-0.12","0","28.16","0","5677.0","4535.0","3748.0"],
    [4251,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","250.0","2.65","291.1","0","-0.15","0","27.9","0","4847.0","12030.0","6147.0"],
    [4252,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","300.0","3.35","297.0","0","-0.14","0","27.87","0","8627.0","7469.0","6725.0"],
    [4253,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","350.0","4.36","305.3","0","-0.11","0","27.96","0","1709.0","3124.0","951.5"],
    [4254,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","400.0","5.5","305.1","0","-0.09","0","27.92","0","196.5","564.5","300.2"],
    [4255,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","450.0","5.62","293.1","0","-0.07","0","27.61","0","272.3","121.8","313.0"],
    [4256,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","500.0","5.29","290.4","0","-0.04","0","27.08","0","175.0","47.02","142.3"],
    [4257,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","550.0","4.62","291.8","0","-0.33","66","26.93","0","35.07","74.19","20.44"],
    [4258,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","600.0","4.39","287.9","0","-0.14","0","26.71","0","20.08","35.48","13.8"],
    [4259,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","650.0","4.3","280.7","0","-0.42","66","26.1","0","7.703","13.26","12.73"],
    [4260,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","700.0","4.83","277.4","0","-0.31","0","26.68","0","26.75","10.0","20.05"],
    [4261,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","750.0","4.95","276.0","0","-0.35","0","25.79","0","16.48","12.89","6.794"],
    [4262,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","800.0","5.36","277.4","0","-0.22","0","26.54","66","4.145","26.23","4.947"],
    [4263,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","850.0","6.11","281.6","0","-0.49","0","28.64","66","3.388","23.86","4.909"],
    [4264,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","900.0","6.54","279.1","0","-0.36","0","15.27","2","4.269","11.28","3.525"],
    [4265,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","950.0","7.3","279.3","0","-0.27","0","32.54","130","5.872","4.455","3.18"],
    [4266,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1000.0","7.07","284.7","0","-0.35","0","26.63","66","3.959","3.784","2.767"],
    [4267,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1050.0","6.38","286.4","0","-0.28","0","27.48","2","4.089","2.785","2.713"],
    [4268,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1100.0","5.96","284.6","0","-0.26","0","21.28","2","2.711","4.095","1.62"],
    [4269,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1150.0","5.99","284.3","0","-0.26","0","22.8","2","1.685","5.532","1.23"],
    [4270,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1200.0","6.31","293.7","0","-0.32","0","18.15","2","1.571","2.143","2.297"],
    [4271,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1250.0","6.31","297.8","0","-0.22","0","41.34","130","1.962","0.6264","1.607"],
    [4272,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1300.0","5.84","303.1","0","0.13","0","24.27","2","1.779","0.5378","0.7652"],
    [4273,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1350.0","5.82","314.4","0","0.02","0","43.62","2","1.521","0.9155","0.3143"],
    [4274,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1400.0","6.18","306.8","0","-0.05","0","33.96","2","1.883","0.6031","0.3286"],
    [4275,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1450.0","6.33","313.8","0","0.1","0","42.75","130","2.696","0.4278","0.4312"],
    [4276,"2025-06-22 18:00:00+00:00","2025-06-22 18:30:00+00:00","25","1500.0","6.0","309.7","0","0.0","0","42.33","130","4.367","0.4224","0.7981"],
    [4367,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","150.0","1.33","311.9","0","0.18","0","28.01","0","19850.0","5413.0","10800.0"],
    [4368,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","200.0","2.18","357.3","0","0.21","0","27.77","0","13410.0","14110.0","15300.0"],
    [4369,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","250.0","2.55","357.8","0","0.26","0","27.48","0","6416.0","5583.0","9558.0"],
    [4370,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","300.0","2.29","326.5","0","0.21","0","27.45","0","6016.0","996.3","365.1"],
    [4371,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","350.0","2.74","299.1","0","0.25","0","27.52","0","898.0","372.6","53.8"],
    [4372,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","400.0","3.98","292.7","0","0.36","66","27.54","0","16.52","51.16","14.0"],
    [4373,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","450.0","4.55","297.7","0","-0.02","0","27.33","0","8.955","36.19","11.92"],
    [4374,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","500.0","5.06","295.8","0","-0.07","0","26.86","0","6.577","24.98","16.52"],
    [4375,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","550.0","5.53","295.1","0","-0.13","0","26.71","0","9.865","17.78","14.78"],
    [4376,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","600.0","5.75","290.9","0","-0.06","0","26.48","0","12.46","20.37","8.833"],
    [4377,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","650.0","5.75","289.0","0","0.44","66","26.27","0","12.51","17.75","6.067"],
    [4378,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","700.0","5.99","292.0","0","0.09","0","26.09","66","11.71","10.69","7.277"],
    [4379,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","750.0","5.98","294.6","0","0.06","0","25.45","0","12.4","15.4","16.79"],
    [4380,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","800.0","6.3","295.1","0","-0.02","0","26.75","66","11.03","15.76","18.65"],
    [4381,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","850.0","6.7","295.4","0","-0.01","0","32.7","2","15.71","12.61","10.94"],
    [4382,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","900.0","6.76","295.4","0","-0.2","66","36.4","130","10.3","6.916","7.013"],
    [4383,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","950.0","6.23","295.4","0","0.08","0","19.63","2","8.099","4.745","4.345"],
    [4384,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1000.0","5.6","295.5","0","-0.09","66","45.92","130","4.257","4.374","2.502"],
    [4385,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1050.0","5.5","298.7","0","0.15","0","20.22","130","1.688","1.771","2.061"],
    [4386,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1100.0","5.22","298.1","0","-0.15","66","39.4","130","2.125","1.589","1.116"],
    [4387,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1150.0","5.07","298.6","0","0.27","0","19.37","130","2.014","5.405","0.3071"],
    [4388,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1200.0","5.49","299.2","0","0.05","0","23.63","2","1.206","3.55","0.2615"],
    [4389,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1250.0","4.92","300.8","0","0.1","0","20.15","130","1.284","4.692","0.9165"],
    [4390,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1300.0","4.8","316.3","0","0.26","0","35.84","2","0.764","2.32","0.8318"],
    [4391,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1350.0","4.87","306.1","0","0.11","0","31.85","2","0.9362","3.083","0.3246"],
    [4392,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1400.0","4.35","318.6","0","0.12","0","36.97","130","1.295","8.423","0.5207"],
    [4393,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1450.0","4.09","326.8","0","0.14","0","51.97","2","1.73","6.744","0.7645"],
    [4394,"2025-06-22 18:30:00+00:00","2025-06-22 19:00:00+00:00","25","1500.0","3.67","327.8","0","0.1","0","-42.01","130","0.894","2.592","1.077"],
    [4485,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","150.0","1.27","358.9","256","-0.13","66","27.77","0","3582.0","32930.0","2870.0"],
    [4486,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","200.0","1.25","356.6","0","-0.02","0","27.55","0","2465.0","10090.0","9439.0"],
    [4487,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","250.0","1.61","351.2","0","-0.1","0","27.55","0","1909.0","1432.0","2144.0"],
    [4488,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","300.0","2.01","335.4","0","-0.08","0","27.32","0","463.7","599.1","229.4"],
    [4489,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","350.0","2.96","325.6","256","-0.22","66","26.96","0","401.5","272.2","172.5"],
    [4490,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","400.0","4.04","316.2","0","-0.02","0","26.62","0","288.3","65.93","48.76"],
    [4491,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","450.0","5.14","292.8","0","0.01","0","26.42","0","75.15","25.11","74.97"],
    [4492,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","500.0","5.72","293.5","0","0.25","0","25.99","0","62.92","48.78","43.78"],
    [4493,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","550.0","5.64","291.8","0","0.27","0","25.93","0","67.04","113.9","64.85"],
    [4494,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","600.0","5.48","289.7","0","0.29","0","25.77","0","18.66","88.8","81.23"],
    [4495,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","650.0","5.39","284.4","0","0.22","0","25.5","0","10.82","28.1","56.65"],
    [4496,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","700.0","5.9","290.6","0","0.37","0","24.72","0","19.83","17.63","44.51"],
    [4497,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","750.0","6.39","293.8","0","0.16","0","24.7","0","38.72","33.29","83.97"],
    [4498,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","800.0","6.66","294.7","0","0.33","0","24.8","0","52.23","64.06","102.6"],
    [4499,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","850.0","6.77","297.7","0","0.32","0","23.97","66","31.86","56.45","78.83"],
    [4500,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","900.0","6.09","297.4","0","0.33","0","21.96","130","16.9","10.73","25.36"],
    [4501,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","950.0","5.43","286.9","0","0.32","0","29.52","130","6.076","4.158","12.67"],
    [4502,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1000.0","6.09","299.2","0","0.5","0","24.12","130","2.685","2.383","5.271"],
    [4503,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1050.0","5.53","298.4","0","0.41","0","14.86","2","2.592","1.964","2.895"],
    [4504,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1100.0","6.34","295.2","0","0.48","0","-66.72","130","4.13","2.498","2.594"],
    [4505,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1150.0","6.13","295.2","0","0.4","0","17.05","130","3.898","2.941","1.937"],
    [4506,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1200.0","6.3","298.1","0","0.49","0","-81.73","2","4.28","2.599","1.677"],
    [4507,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1250.0","5.24","310.4","0","0.5","0","39.67","2","3.078","0.9902","1.512"],
    [4508,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1300.0","5.17","295.1","0","0.63","0","-3.06","130","2.31","1.639","1.236"],
    [4509,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1350.0","4.53","293.4","0","0.8","0","11.76","2","2.282","3.167","1.666"],
    [4510,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1400.0","4.15","297.4","0","0.86","0","31.49","2","1.971","4.943","1.347"],
    [4511,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1450.0","3.65","321.2","0","0.71","0","30.09","2","4.502","1.494","1.999"],
    [4512,"2025-06-22 19:00:00+00:00","2025-06-22 19:30:00+00:00","25","1500.0","3.91","273.9","0","0.58","0","29.13","2","3.566","0.8034","1.151"],
    [4603,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","150.0","0.52","257.2","0","0.05","0","27.98","0","12500.0","3014.0","4533.0"],
    [4604,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","200.0","0.73","286.8","0","0.04","0","28.06","0","4423.0","1342.0","2170.0"],
    [4605,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","250.0","2.18","335.8","256","0.24","0","27.44","0","1511.0","935.9","294.3"],
    [4606,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","300.0","2.1","318.3","256","0.08","0","27.49","0","143.1","98.62","49.0"],
    [4607,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","350.0","2.68","345.5","256","0.08","0","27.08","0","103.9","37.81","49.15"],
    [4608,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","400.0","2.62","325.2","256","-0.01","0","26.9","0","71.75","69.44","50.8"],
    [4609,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","450.0","3.09","311.2","2","-0.07","0","26.55","0","105.8","96.21","13.53"],
    [4610,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","500.0","3.61","301.8","256","-0.29","66","26.25","0","96.1","48.16","12.48"],
    [4611,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","550.0","4.07","302.0","256","-0.21","66","25.73","0","35.87","55.1","11.83"],
    [4612,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","600.0","4.55","309.0","0","-0.17","2","25.56","0","27.87","38.03","25.01"],
    [4613,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","650.0","5.38","310.8","0","-0.15","2","25.44","0","14.82","27.78","8.661"],
    [4614,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","700.0","6.2","302.8","0","-0.02","0","25.49","0","23.8","7.251","3.531"],
    [4615,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","750.0","7.49","290.9","0","0.16","0","25.04","0","10.47","5.937","3.352"],
    [4616,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","800.0","6.83","293.5","0","0.29","0","25.47","66","4.382","12.59","2.315"],
    [4617,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","850.0","6.05","289.5","0","0.32","66","39.87","2","4.605","88.42","6.402"],
    [4618,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","900.0","6.28","289.3","0","-0.16","0","16.56","2","37.7","28.42","38.83"],
    [4619,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","950.0","6.3","297.9","0","0.08","0","-8.63","2","37.14","9.685","42.29"],
    [4620,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1000.0","6.58","293.8","0","0.18","0","25.27","2","23.62","33.83","24.38"],
    [4621,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1050.0","6.98","290.4","0","0.19","0","36.77","2","11.06","48.27","7.409"],
    [4622,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1100.0","7.13","292.1","0","0.14","0","15.18","2","8.846","31.3","6.684"],
    [4623,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1150.0","7.13","294.9","0","0.19","0","17.27","2","8.607","11.15","3.344"],
    [4624,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1200.0","6.83","299.4","0","0.17","0","26.79","2","8.875","8.692","2.288"],
    [4625,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1250.0","6.29","301.9","0","0.34","66","23.06","130","9.576","7.791","5.311"],
    [4626,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1300.0","5.51","303.8","256","0.35","66","36.07","130","6.185","8.767","8.341"],
    [4627,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1350.0","4.89","319.6","0","0.09","0","13.36","2","6.552","4.971","4.325"],
    [4628,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1400.0","4.51","332.3","0","-0.04","0","43.31","130","8.764","3.314","1.498"],
    [4629,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1450.0","2.88","300.2","0","-0.22","0","33.3","130","6.886","1.6","0.3363"],
    [4630,"2025-06-22 19:30:00+00:00","2025-06-22 20:00:00+00:00","25","1500.0","2.67","272.9","0","-0.11","0","21.22","2","3.356","2.324","1.934"],
    [4721,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","150.0","2.01","284.2","0","0.09","2","28.05","0","2312.0","1363.0","3303.0"],
    [4722,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","200.0","2.29","288.6","0","0.01","0","27.9","0","447.1","232.1","101.1"],
    [4723,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","250.0","1.8","285.0","0","-0.05","0","27.78","0","138.6","102.7","47.78"],
    [4724,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","300.0","1.85","283.7","0","-0.16","66","27.55","0","240.5","55.33","112.0"],
    [4725,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","350.0","2.21","297.2","0","-0.08","0","27.2","0","84.16","86.64","39.51"],
    [4726,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","400.0","2.79","310.6","0","-0.09","0","27.14","0","58.75","46.18","41.47"],
    [4727,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","450.0","3.05","321.9","0","-0.03","0","26.62","0","79.96","49.2","20.71"],
    [4728,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","500.0","3.33","320.0","0","0.0","0","26.45","0","60.19","54.53","42.15"],
    [4729,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","550.0","4.09","315.1","0","0.0","0","26.24","0","18.21","28.53","23.47"],
    [4730,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","600.0","5.53","301.5","0","-0.32","0","26.6","0","8.384","9.355","9.929"],
    [4731,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","650.0","6.03","295.5","0","-0.13","0","26.05","0","13.19","35.05","5.18"],
    [4732,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","700.0","6.23","292.7","0","0.04","0","25.41","0","24.63","62.05","25.05"],
    [4733,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","750.0","5.94","288.9","0","-0.02","0","27.13","66","39.12","107.3","69.67"],
    [4734,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","800.0","6.21","288.0","0","-0.02","0","38.23","130","165.3","135.9","79.22"],
    [4735,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","850.0","6.51","292.7","0","0.0","0","33.18","2","103.9","138.3","160.5"],
    [4736,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","900.0","7.2","294.9","0","-0.01","0","-64.91","2","17.2","11.8","46.21"],
    [4737,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","950.0","7.41","293.5","0","0.03","0","37.1","2","15.44","4.422","5.928"],
    [4738,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1000.0","7.11","296.4","0","0.26","0","21.45","2","10.84","4.884","3.64"],
    [4739,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1050.0","6.23","296.2","0","0.06","0","21.92","2","7.771","9.17","5.636"],
    [4740,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1100.0","5.96","293.6","0","0.06","0","8.15","130","7.549","357.5","3.831"],
    [4741,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1150.0","6.19","297.7","0","0.09","0","30.38","2","4.91","4.696","4.435"],
    [4742,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1200.0","4.98","298.2","0","0.08","0","35.69","130","10.1","6.838","5.17"],
    [4743,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1250.0","4.11","303.0","0","0.05","0","28.09","2","9.112","5.14","1.506"],
    [4744,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1300.0","2.94","329.8","0","-0.62","0","20.39","130","5.197","3.163","2.376"],
    [4745,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1350.0","2.12","342.7","0","-0.29","0","16.93","2","6.881","3.587","3.912"],
    [4746,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1400.0","1.79","359.3","0","-0.41","0","24.16","2","7.575","3.305","4.8"],
    [4747,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1450.0","1.33","320.1","0","-0.24","0","28.26","2","2.935","3.618","9.254"],
    [4748,"2025-06-22 20:00:00+00:00","2025-06-22 20:30:00+00:00","25","1500.0","0.3","126.5","0","0.12","0","29.48","2","1.741","3.784","3.401"],
    [4839,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","150.0","1.34","347.2","0","0.1","0","27.59","0","109.3","109.2","58.06"],
    [4840,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","200.0","1.41","344.2","0","0.21","0","27.39","0","211.9","98.61","93.96"],
    [4841,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","250.0","1.5","343.0","0","0.01","0","27.72","0","210.8","123.3","122.7"],
    [4842,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","300.0","2.07","334.9","0","0.06","0","27.63","0","112.1","173.8","77.94"],
    [4843,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","350.0","2.82","324.9","0","-0.02","0","27.47","0","37.66","147.6","38.34"],
    [4844,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","400.0","3.81","312.7","0","-0.17","66","27.23","0","41.4","33.17","7.175"],
    [4845,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","450.0","3.59","317.0","0","0.07","0","26.5","0","59.38","16.22","19.64"],
    [4846,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","500.0","3.52","316.6","0","0.02","0","26.21","0","57.26","21.81","25.49"],
    [4847,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","550.0","3.86","304.2","0","-0.07","0","26.19","0","30.03","59.01","9.951"],
    [4848,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","600.0","4.64","305.7","0","0.1","0","25.9","0","6.317","19.11","4.455"],
    [4849,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","650.0","5.82","302.0","0","0.34","0","25.44","0","7.424","36.41","4.421"],
    [4850,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","700.0","5.72","295.9","0","0.06","0","25.43","0","35.27","58.78","10.94"],
    [4851,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","750.0","5.01","287.1","0","0.05","0","25.95","0","147.6","92.68","52.94"],
    [4852,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","800.0","5.02","282.9","0","0.06","0","24.27","0","150.9","111.9","109.6"],
    [4853,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","850.0","5.43","282.2","0","0.08","0","24.43","0","155.2","148.2","109.4"],
    [4854,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","900.0","5.81","285.3","0","0.16","0","22.71","0","94.33","95.89","66.45"],
    [4855,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","950.0","6.6","289.8","0","0.47","0","16.3","130","28.43","25.74","13.02"],
    [4856,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1000.0","6.92","289.3","0","0.3","0","32.64","2","8.121","3.457","3.551"],
    [4857,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1050.0","7.34","289.4","0","0.27","0","52.57","130","3.417","3.755","2.832"],
    [4858,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1100.0","7.05","289.4","0","0.31","0","-56.77","130","3.723","3.75","3.478"],
    [4859,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1150.0","5.72","291.9","0","0.3","0","27.14","2","4.063","2.359","3.082"],
    [4860,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1200.0","4.21","289.2","0","0.15","0","36.47","130","5.466","3.13","2.832"],
    [4861,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1250.0","4.18","278.5","0","0.0","0","44.74","2","5.377","4.053","2.995"],
    [4862,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1300.0","3.55","290.3","0","0.1","0","37.83","2","6.877","3.758","1.811"],
    [4863,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1350.0","2.28","325.6","768","-0.24","0","16.81","2","7.513","3.007","2.404"],
    [4864,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1400.0","1.03","335.1","0","-0.08","0","20.98","2","4.116","6.408","2.046"],
    [4865,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1450.0","0.69","77.4","0","0.03","0","21.26","130","4.271","4.15","1.727"],
    [4866,"2025-06-22 20:30:00+00:00","2025-06-22 21:00:00+00:00","25","1500.0","1.8","98.7","0","-0.18","0","-26.89","2","5.183","5.056","5.383"],
    [4957,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","150.0","1.07","57.1","0","-0.12","66","27.04","0","1713.0","7666.0","7014.0"],
    [4958,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","200.0","1.04","19.4","0","-0.03","2","27.36","0","57.37","4055.0","7487.0"],
    [4959,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","250.0","1.61","357.1","0","0.04","0","27.25","0","115.3","225.5","175.6"],
    [4960,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","300.0","2.39","357.8","0","0.26","66","27.99","0","253.8","193.7","304.3"],
    [4961,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","350.0","3.1","349.3","0","-0.04","0","28.18","0","118.3","52.82","92.74"],
    [4962,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","400.0","3.1","338.2","0","-0.13","0","28.0","0","108.7","105.4","28.7"],
    [4963,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","450.0","3.31","331.9","0","-0.29","0","27.89","0","71.7","134.4","60.45"],
    [4964,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","500.0","3.42","320.8","0","0.0","0","26.4","0","51.29","63.96","32.4"],
    [4965,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","550.0","3.44","316.1","0","0.15","0","25.98","0","43.75","28.4","11.89"],
    [4966,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","600.0","4.1","301.2","0","-0.1","0","26.06","0","9.217","31.83","14.48"],
    [4967,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","650.0","4.2","307.5","0","-0.17","0","25.83","0","10.73","29.45","76.64"],
    [4968,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","700.0","4.6","312.5","0","-0.18","0","25.56","0","37.69","32.26","31.86"],
    [4969,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","750.0","4.58","297.2","0","-0.29","0","25.27","0","181.4","71.55","86.4"],
    [4970,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","800.0","5.18","299.3","0","0.13","66","24.29","0","156.4","28.46","169.0"],
    [4971,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","850.0","4.83","317.6","0","0.11","0","23.82","0","113.3","87.96","35.72"],
    [4972,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","900.0","4.75","316.7","0","0.28","0","22.84","0","93.57","95.51","95.8"],
    [4973,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","950.0","6.2","284.2","0","0.11","0","22.34","0","72.75","20.06","83.18"],
    [4974,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1000.0","5.96","288.3","0","-0.02","0","21.63","0","38.14","9.09","40.57"],
    [4975,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1050.0","5.85","290.2","0","0.1","0","23.25","0","13.14","2.744","18.56"],
    [4976,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1100.0","5.64","299.8","0","0.13","0","29.61","2","3.945","2.079","5.362"],
    [4977,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1150.0","5.75","293.3","0","-0.22","0","34.06","2","2.504","2.846","3.617"],
    [4978,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1200.0","4.9","288.4","0","-0.05","0","27.33","2","1.946","3.598","2.707"],
    [4979,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1250.0","4.64","286.4","0","-0.09","0","-48.88","130","2.898","4.403","1.73"],
    [4980,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1300.0","4.25","286.7","0","-0.06","0","32.14","2","5.316","4.527","1.951"],
    [4981,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1350.0","2.29","310.2","0","-0.22","0","30.62","130","12.2","5.82","10.6"],
    [4982,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1400.0","1.72","341.6","0","-0.27","0","22.32","2","11.96","9.014","29.72"],
    [4983,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1450.0","1.29","341.4","0","-0.38","0","26.16","2","9.269","5.887","7.781"],
    [4984,"2025-06-22 21:00:00+00:00","2025-06-22 21:30:00+00:00","25","1500.0","2.36","337.6","0","-0.5","0","21.26","2","6.068","3.114","5.742"],
    [5075,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","150.0","3.01","71.7","0","0.27","66","27.2","0","885.4","2666.0","3558.0"],
    [5076,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","200.0","2.39","73.8","0","0.2","0","26.8","0","2348.0","2881.0","9118.0"],
    [5077,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","250.0","2.01","75.5","0","0.19","66","26.9","0","668.6","3999.0","3098.0"],
    [5078,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","300.0","1.57","66.2","0","0.08","0","26.55","0","489.1","328.1","1636.0"],
    [5079,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","350.0","1.45","18.8","0","0.04","0","27.21","0","34.86","109.6","173.4"],
    [5080,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","400.0","2.11","359.2","0","-0.05","0","26.52","0","14.45","32.04","39.11"],
    [5081,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","450.0","2.17","2.1","0","-0.04","0","27.08","66","19.8","20.81","15.11"],
    [5082,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","500.0","2.8","5.9","0","-0.23","0","9.46","130","23.73","39.52","33.98"],
    [5083,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","550.0","2.66","353.5","0","-0.34","66","71.47","130","26.18","17.91","21.41"],
    [5084,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","600.0","2.28","330.5","0","0.16","0","14.47","130","15.72","19.03","8.803"],
    [5085,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","650.0","2.35","314.1","0","-0.05","0","35.58","2","11.58","15.55","30.51"],
    [5086,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","700.0","2.73","328.1","0","0.01","0","-67.06","130","8.533","42.22","7.422"],
    [5087,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","750.0","3.61","321.3","0","0.19","0","65.13","130","4.075","30.45","2.415"],
    [5088,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","800.0","4.52","320.2","0","0.0","0","-47.53","130","1.847","4.505","2.248"],
    [5089,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","850.0","4.31","323.8","0","-0.26","0","58.61","130","2.585","3.463","2.985"],
    [5090,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","900.0","4.09","306.3","0","-0.01","0","-1.13","130","3.042","2.828","3.253"],
    [5091,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","950.0","4.72","305.5","0","-0.36","0","19.89","66","3.474","3.047","3.332"],
    [5092,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1000.0","2.43","301.1","0","-0.44","0","61.77","130","2.808","5.487","5.173"],
    [5093,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1050.0","2.54","293.5","0","-0.35","0","34.12","2","3.907","3.999","6.478"],
    [5094,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1100.0","3.79","271.3","0","-0.11","0","12.3","2","1.245","2.867","2.239"],
    [5095,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1150.0","4.6","256.9","0","-0.51","0","-2.42","2","1.351","2.352","1.81"],
    [5096,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1200.0","4.05","277.7","0","-0.15","0","26.55","130","1.697","3.764","1.442"],
    [5097,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1250.0","3.93","257.7","0","0.21","0","62.52","2","6.072","5.391","0.9185"],
    [5098,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1300.0","3.43","254.2","0","0.18","0","-49.59","130","2.824","1.911","5.434"],
    [5099,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1350.0","2.25","275.0","0","-0.24","0","54.09","130","2.988","2.816","7.746"],
    [5100,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1400.0","2.97","289.3","0","-0.1","0","-76.46","130","2.708","6.016","3.468"],
    [5101,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1450.0","3.56","289.6","0","-0.4","0","24.64","130","2.537","4.367","2.85"],
    [5102,"2025-06-22 21:30:00+00:00","2025-06-22 22:00:00+00:00","25","1500.0","2.18","324.5","0","-0.6","0","46.19","2","3.729","6.139","1.807"],
    [5193,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","150.0","2.68","79.4","0","0.17","66","27.09","2","3068.0","2746.0","3445.0"],
    [5194,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","200.0","2.1","85.0","0","0.17","66","27.24","2","1260.0","6879.0","2299.0"],
    [5195,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","250.0","1.92","84.3","0","0.06","2","26.89","2","1206.0","5587.0","1867.0"],
    [5196,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","300.0","1.91","82.8","0","0.12","2","26.4","2","1646.0","2086.0","1807.0"],
    [5197,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","350.0","2.05","80.2","0","0.01","2","26.44","2","207.6","328.4","282.7"],
    [5198,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","400.0","2.32","69.3","0","0.02","0","25.38","2","64.63","306.0","161.9"],
    [5199,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","450.0","2.63","63.0","0","-0.16","66","9.58","130","18.63","168.7","103.5"],
    [5200,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","500.0","3.17","44.7","0","0.14","0","33.75","130","44.61","74.91","28.49"],
    [5201,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","550.0","2.51","34.4","256","0.07","0","19.71","130","53.69","15.13","21.02"],
    [5202,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","600.0","2.2","1.6","0","-0.05","0","-34.55","2","14.6","14.63","18.44"],
    [5203,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","650.0","2.35","346.8","0","-0.02","0","-55.39","130","9.382","14.09","4.978"],
    [5204,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","700.0","3.15","331.3","0","-0.07","0","52.75","130","21.65","28.16","5.464"],
    [5205,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","750.0","2.9","326.6","256","-0.02","0","-13.67","130","29.12","20.46","5.674"],
    [5206,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","800.0","4.46","332.4","2","-0.29","0","2.82","130","3.632","22.92","7.475"],
    [5207,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","850.0","0.46","102.0","512","-0.56","0","63.21","130","2.197","6.584","4.342"],
    [5208,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","900.0","4.16","313.2","0","-0.34","0","-80.19","2","2.093","2.137","4.328"],
    [5209,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","950.0","3.41","317.5","0","-0.06","0","47.83","130","1.282","1.953","4.727"],
    [5210,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1000.0","4.63","315.0","0","0.01","0","3.59","2","1.966","2.762","3.64"],
    [5211,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1050.0","4.24","319.9","0","-0.06","0","-47.56","130","1.934","8.123","3.893"],
    [5212,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1100.0","3.77","305.2","0","0.13","0","68.12","130","3.336","6.809","5.337"],
    [5213,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1150.0","3.6","301.1","0","0.33","0","-40.07","130","3.331","9.713","5.611"],
    [5214,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1200.0","3.46","295.1","0","0.58","0","49.51","130","4.282","10.09","7.919"],
    [5215,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1250.0","4.16","289.7","0","-0.21","0","-61.02","130","4.1","6.517","7.877"],
    [5216,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1300.0","3.34","309.9","0","-0.07","0","13.27","2","4.388","3.925","2.727"],
    [5217,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1350.0","2.97","322.5","0","0.09","0","9.82","130","5.218","2.895","7.774"],
    [5218,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1400.0","3.51","355.1","0","0.13","0","1.29","2","4.659","3.292","83.0"],
    [5219,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1450.0","4.86","343.0","0","0.19","0","-44.15","2","3.146","3.773","8.661"],
    [5220,"2025-06-22 22:00:00+00:00","2025-06-22 22:30:00+00:00","25","1500.0","4.27","351.1","0","0.11","0","7.24","130","2.658","2.992","3.046"],
    [5311,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","150.0","3.8","66.1","0","-0.14","2","27.47","2","5096.0","3582.0","2156.0"],
    [5312,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","200.0","3.18","66.6","0","-0.16","2","27.65","2","2433.0","2784.0","1968.0"],
    [5313,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","250.0","2.44","75.8","0","-0.17","66","27.07","2","770.1","545.9","986.1"],
    [5314,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","300.0","2.15","83.1","0","-0.2","0","26.73","2","797.7","970.6","459.3"],
    [5315,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","350.0","2.08","83.1","0","-0.08","0","26.12","2","292.9","273.6","269.2"],
    [5316,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","400.0","2.08","78.1","0","-0.09","0","26.0","2","114.0","78.27","180.9"],
    [5317,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","450.0","2.42","73.0","0","-0.16","0","-39.57","2","82.05","143.7","134.9"],
    [5318,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","500.0","2.94","68.7","0","-0.14","0","-71.97","130","53.49","97.0","108.1"],
    [5319,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","550.0","3.23","69.4","0","-0.26","0","27.12","2","71.3","26.55","52.73"],
    [5320,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","600.0","2.98","28.3","256","-0.25","0","-52.82","2","17.02","5.409","25.71"],
    [5321,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","650.0","2.22","24.1","0","-0.26","0","-18.48","2","16.19","45.31","23.99"],
    [5322,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","700.0","2.22","11.1","0","-0.28","0","-76.18","2","7.803","17.15","12.98"],
    [5323,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","750.0","2.66","3.2","0","-0.66","0","-70.17","130","15.99","5.251","9.17"],
    [5324,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","800.0","1.8","350.2","0","0.22","66","-59.3","2","49.28","8.375","6.81"],
    [5325,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","850.0","1.77","338.5","0","-0.19","0","59.45","2","27.2","24.18","23.48"],
    [5326,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","900.0","2.31","328.9","0","-0.31","0","-78.07","2","27.65","34.13","12.59"],
    [5327,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","950.0","3.19","276.4","0","0.09","0","-26.24","130","8.91","10.91","7.137"],
    [5328,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1000.0","2.67","308.6","0","-0.3","0","-57.78","130","3.66","6.902","6.062"],
    [5329,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1050.0","2.44","317.1","0","0.06","0","-35.58","130","7.303","12.35","3.853"],
    [5330,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1100.0","2.24","308.8","0","-0.11","0","74.96","130","7.385","5.526","2.963"],
    [5331,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1150.0","2.64","259.0","0","-0.26","0","-80.44","130","7.453","4.684","11.22"],
    [5332,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1200.0","3.52","289.5","0","0.07","0","-61.13","2","5.096","4.921","4.882"],
    [5333,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1250.0","4.49","275.9","0","0.0","0","24.93","2","3.658","5.593","4.26"],
    [5334,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1300.0","4.61","267.5","0","-0.01","0","17.69","2","4.102","4.532","4.776"],
    [5335,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1350.0","3.98","280.4","0","-0.01","0","-39.45","130","5.345","4.831","4.248"],
    [5336,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1400.0","4.37","269.2","0","0.0","0","54.71","2","3.191","4.086","4.234"],
    [5337,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1450.0","3.15","293.7","0","-0.08","0","-47.55","2","5.359","5.456","2.124"],
    [5338,"2025-06-22 22:30:00+00:00","2025-06-22 23:00:00+00:00","25","1500.0","3.24","295.5","0","-0.26","0","47.53","130","8.026","9.686","1.778"],
    [5429,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","150.0","4.76","55.7","0","0.22","66","58.7","2","1125.0","680.9","470.3"],
    [5430,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","200.0","4.42","55.2","0","0.23","66","27.37","2","953.6","117.0","186.2"],
    [5431,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","250.0","4.58","54.8","0","0.2","0","26.19","2","433.5","85.6","175.6"],
    [5432,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","300.0","4.77","56.4","0","0.26","0","27.37","2","300.1","111.0","146.1"],
    [5433,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","350.0","4.59","56.1","0","0.18","0","15.67","130","330.3","45.12","139.7"],
    [5434,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","400.0","4.43","56.9","0","0.27","66","-7.5","130","211.7","40.95","82.23"],
    [5435,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","450.0","3.99","61.1","0","0.2","66","-34.24","130","130.7","30.05","120.6"],
    [5436,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","500.0","3.24","66.9","0","-0.07","0","-78.49","130","163.5","54.48","208.0"],
    [5437,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","550.0","2.91","63.3","0","-0.19","0","12.52","2","401.1","82.47","275.0"],
    [5438,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","600.0","2.42","60.6","0","-0.2","0","-23.9","2","83.11","119.7","154.8"],
    [5439,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","650.0","1.64","25.9","0","-0.29","2","11.48","130","6.148","28.36","13.46"],
    [5440,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","700.0","3.02","5.6","0","-0.18","0","-28.62","130","16.96","7.677","5.508"],
    [5441,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","750.0","3.24","356.2","0","-0.27","0","-23.58","130","11.25","10.77","2.434"],
    [5442,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","800.0","2.24","319.7","0","-0.37","66","65.36","130","24.29","42.85","5.259"],
    [5443,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","850.0","2.54","300.0","0","-0.3","0","56.31","130","21.6","42.37","10.46"],
    [5444,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","900.0","3.14","292.6","0","-0.11","0","26.4","130","7.328","13.72","13.23"],
    [5445,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","950.0","3.16","310.9","0","-0.1","0","-13.83","130","12.77","5.9","17.34"],
    [5446,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1000.0","3.35","297.1","0","-0.46","0","57.51","130","15.94","4.243","18.68"],
    [5447,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1050.0","3.62","299.5","0","-0.14","0","-55.91","2","10.51","4.369","7.655"],
    [5448,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1100.0","4.13","291.6","0","-0.28","0","26.67","130","4.895","8.385","5.214"],
    [5449,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1150.0","4.52","279.1","0","-0.08","0","-76.98","130","6.098","8.613","5.898"],
    [5450,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1200.0","4.33","283.3","0","0.13","0","38.86","130","5.245","7.041","5.367"],
    [5451,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1250.0","4.39","278.5","0","-0.03","0","-18.72","130","3.905","6.302","6.953"],
    [5452,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1300.0","4.02","293.0","0","-0.07","0","-68.54","2","8.561","6.399","4.726"],
    [5453,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1350.0","3.38","314.8","0","-0.07","0","-71.39","2","6.22","2.857","3.185"],
    [5454,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1400.0","3.58","328.3","0","0.17","0","-82.11","130","3.912","3.793","4.762"],
    [5455,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1450.0","3.14","330.1","0","0.11","0","62.3","130","5.022","2.476","4.388"],
    [5456,"2025-06-22 23:00:00+00:00","2025-06-22 23:30:00+00:00","25","1500.0","1.65","305.5","0","0.11","0","-4.42","2","7.116","2.681","2.303"],
    [5547,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","150.0","4.79","53.6","0","-0.11","2","63.15","130","582.1","378.4","868.8"],
    [5548,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","200.0","4.83","31.3","256","-0.16","66","26.42","2","101.6","16.47","212.7"],
    [5549,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","250.0","4.85","28.5","0","-0.19","0","27.17","2","32.56","39.53","31.21"],
    [5550,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","300.0","5.23","27.8","0","-0.25","66","-7.37","130","22.19","25.18","9.852"],
    [5551,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","350.0","4.78","25.5","0","-0.33","66","-57.8","130","12.88","12.5","9.346"],
    [5552,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","400.0","3.92","52.7","0","-0.23","0","-63.44","2","7.508","9.687","12.46"],
    [5553,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","450.0","3.6","62.4","0","-0.14","0","52.92","130","14.35","13.76","18.18"],
    [5554,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","500.0","3.51","60.6","0","-0.36","66","60.09","130","14.05","15.21","11.55"],
    [5555,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","550.0","4.25","57.4","0","-0.45","66","36.92","130","6.955","12.52","6.474"],
    [5556,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","600.0","2.6","48.3","0","-0.11","0","-79.77","130","3.681","25.76","17.68"],
    [5557,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","650.0","1.87","15.9","0","-0.05","0","-23.35","130","31.09","13.38","44.27"],
    [5558,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","700.0","1.2","329.2","0","-0.36","0","-13.68","130","12.73","26.5","31.48"],
    [5559,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","750.0","2.4","340.8","0","-0.4","66","73.53","130","8.579","12.95","5.367"],
    [5560,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","800.0","3.18","294.9","0","-0.09","2","-13.93","2","12.5","25.2","6.839"],
    [5561,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","850.0","3.2","300.1","0","0.01","2","18.08","2","29.63","15.88","13.42"],
    [5562,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","900.0","3.49","293.0","0","0.48","0","44.13","130","22.77","9.115","16.21"],
    [5563,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","950.0","4.66","50.5","512","1.34","0","-50.59","130","8.239","14.45","19.46"],
    [5564,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1000.0","3.35","307.8","0","0.01","0","30.99","130","4.838","6.51","13.34"],
    [5565,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1050.0","3.18","301.4","0","-0.26","0","-25.46","2","4.751","10.14","9.224"],
    [5566,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1100.0","2.08","289.5","0","-0.21","0","-39.14","130","6.936","16.3","11.08"],
    [5567,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1150.0","2.73","262.0","0","-0.24","0","1.56","2","6.454","12.92","7.385"],
    [5568,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1200.0","3.41","270.5","0","-0.14","0","-1.06","130","5.785","6.343","12.34"],
    [5569,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1250.0","3.86","268.9","0","-0.12","0","-33.54","2","7.743","8.524","17.19"],
    [5570,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1300.0","3.19","267.7","0","-0.18","0","74.66","130","10.24","15.64","9.535"],
    [5571,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1350.0","3.02","266.5","0","-0.09","0","31.79","130","7.15","15.09","5.01"],
    [5572,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1400.0","2.94","285.9","0","-0.25","0","-18.41","130","3.528","6.154","4.864"],
    [5573,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1450.0","1.63","259.8","0","-0.33","0","35.47","130","4.084","4.036","32.66"],
    [5574,"2025-06-22 23:30:00+00:00","2025-06-23 00:00:00+00:00","25","1500.0","0.83","282.6","0","-0.47","0","19.23","130","3.251","7.329","14.97"]
]}