{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","150.0","11.3","32.0","512","0.03","2","18.09","2","977.3","528.0","397.8"], [2,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","200.0","2.15","0.4","512","0.09","2","18.49","2","1034.0","1200.0","808.5"], [3,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","250.0","1.41","299.3","512","0.09","2","18.47","2","280.1","424.3","614.7"], [4,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","300.0","1.78","263.0","512","0.02","2","18.13","2","76.23","195.9","98.64"], [5,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","350.0","2.42","249.0","512","-0.18","66","17.91","2","18.13","90.34","50.44"], [6,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","400.0","3.05","244.8","512","0.03","2","17.32","2","29.54","46.48","43.3"], [7,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","450.0","3.94","181.9","512","1.19","0","17.06","2","28.6","23.44","46.33"], [8,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","500.0","3.18","159.7","256","0.28","66","16.98","2","23.57","17.22","2.928"], [9,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","550.0","3.49","116.1","0","0.2","0","17.81","2","12.84","17.12","3.781"], [10,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","600.0","4.39","122.0","0","0.24","0","17.7","2","8.253","5.703","7.975"], [11,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","650.0","5.16","91.7","0","0.29","0","71.18","130","15.18","4.72","17.51"], [12,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","700.0","3.38","103.6","0","0.25","0","17.01","130","13.06","13.05","9.191"], [13,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","750.0","3.89","129.0","0","0.37","66","71.74","130","5.988","8.451","17.78"], [14,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","800.0","4.55","128.5","0","0.34","0","13.01","2","16.55","22.89","9.779"], [15,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","850.0","5.07","132.9","0","0.14","0","69.07","130","17.77","8.372","16.78"], [16,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","900.0","5.31","136.4","0","0.28","0","-17.4","130","12.85","8.854","7.385"], [17,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","950.0","5.52","143.1","0","0.02","0","-65.89","2","5.476","10.81","2.566"], [18,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1000.0","5.47","149.4","0","0.23","0","-78.04","130","5.271","6.899","11.45"], [19,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1050.0","5.6","150.5","0","0.28","0","-23.24","2","11.79","7.306","19.87"], [20,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1100.0","5.25","154.4","0","0.28","0","-38.88","130","28.96","4.416","12.88"], [21,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1150.0","5.31","155.0","0","0.19","0","-45.83","130","8.526","4.837","13.56"], [22,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1200.0","5.22","154.8","0","0.21","0","-1.82","130","3.744","5.449","3.944"], [23,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1250.0","4.69","158.3","0","0.28","0","62.72","130","3.366","5.781","2.27"], [24,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1300.0","4.42","161.5","0","0.29","0","26.43","2","2.806","4.213","2.724"], [25,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1350.0","4.38","160.0","0","0.25","0","48.15","2","2.4","3.469","2.578"], [26,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1400.0","3.79","163.8","0","0.29","0","27.53","130","3.294","4.546","3.555"], [27,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1450.0","3.88","172.6","0","0.07","0","36.83","2","3.174","3.04","3.47"], [28,"2025-10-31 00:00:00+00:00","2025-10-31 00:30:00+00:00","25","1500.0","4.63","193.5","0","-0.14","0","67.11","2","1.595","1.551","3.235"], [119,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","150.0","7.6","64.2","0","-0.26","2","19.88","2","244.7","988.0","947.2"], [120,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","200.0","6.58","64.6","0","-0.23","0","20.48","2","359.2","1736.0","1274.0"], [121,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","250.0","5.43","68.5","0","-0.24","66","20.72","2","221.3","579.1","795.7"], [122,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","300.0","4.39","71.1","0","-0.19","0","20.53","2","90.61","161.0","146.9"], [123,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","350.0","3.52","74.3","0","-0.27","66","20.19","2","48.05","48.88","100.7"], [124,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","400.0","3.26","80.5","0","-0.22","0","19.95","2","24.15","122.5","145.6"], [125,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","450.0","3.1","89.5","0","-0.21","0","19.48","2","32.16","86.59","102.9"], [126,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","500.0","3.39","102.9","0","-0.21","0","18.74","2","37.62","52.71","53.25"], [127,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","550.0","4.15","110.7","0","-0.34","66","18.62","2","15.67","24.93","35.59"], [128,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","600.0","4.54","111.2","0","-0.27","66","18.17","2","4.081","9.807","6.932"], [129,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","650.0","3.66","117.1","0","-0.06","0","60.51","130","2.781","7.173","6.752"], [130,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","700.0","3.25","119.1","0","-0.11","66","47.94","130","2.092","5.827","3.94"], [131,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","750.0","3.12","112.5","0","-0.17","66","-75.58","130","0.7689","6.662","2.556"], [132,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","800.0","6.51","33.1","512","0.01","66","-62.56","2","1.874","11.29","4.024"], [133,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","850.0","6.64","11.6","512","0.55","0","14.05","130","1.486","26.59","5.754"], [134,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","900.0","1.04","102.4","0","-0.05","0","-58.09","2","1.744","47.01","3.997"], [135,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","950.0","5.28","149.1","512","0.15","0","13.8","130","6.658","127.9","5.437"], [136,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1000.0","3.28","184.9","0","0.3","0","27.44","130","13.18","93.31","22.53"], [137,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1050.0","3.57","189.3","0","-0.08","0","-55.15","2","8.136","85.5","23.04"], [138,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1100.0","3.96","195.0","0","-0.06","0","50.07","2","26.31","175.9","23.07"], [139,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1150.0","3.31","199.1","0","0.02","0","-47.35","130","18.64","361.6","21.33"], [140,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1200.0","7.29","332.5","512","-2.83","0","18.96","2","11.69","571.5","8.451"], [141,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1250.0","11.26","254.1","512","-2.74","0","55.91","2","22.47","548.8","3.271"], [142,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1300.0","1.44","288.1","768","-2.2","0","56.45","130","1.228","342.4","1.42"], [143,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1350.0","1.97","263.7","512","-2.05","0","-2.22","130","0.3266","214.6","1.527"], [144,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1400.0","2.52","254.4","512","-1.89","0","-66.04","130","0.4483","166.1","1.276"], [145,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1450.0","6.42","241.3","0","-2.05","0","-34.24","130","0.2525","127.8","0.2208"], [146,"2025-10-31 00:30:00+00:00","2025-10-31 01:00:00+00:00","25","1500.0","3.15","260.4","512","-1.74","0","-15.18","2","1.471","97.1","0.2391"], [237,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","150.0","4.34","65.0","0","0.25","98","19.87","0","8852.0","598.3","2258.0"], [238,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","200.0","5.07","63.8","0","0.08","32","20.51","0","4579.0","803.0","1346.0"], [239,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","250.0","3.22","73.5","0","-0.21","32","20.43","0","1679.0","406.5","406.5"], [240,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","300.0","1.78","103.8","0","-0.25","32","20.22","0","852.8","171.6","143.9"], [241,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","350.0","1.25","146.6","0","0.14","32","19.97","0","419.4","77.07","91.14"], [242,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","400.0","2.26","176.8","256","0.24","32","19.48","0","233.8","52.21","95.21"], [243,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","450.0","3.42","106.2","256","-0.07","32","19.24","0","129.4","34.71","54.19"], [244,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","500.0","6.21","64.3","32","-0.09","32","18.98","0","89.56","23.15","88.09"], [245,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","550.0","4.07","107.3","256","0.2","32","18.36","0","42.44","9.591","71.14"], [246,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","600.0","4.88","129.7","256","0.22","32","18.19","0","33.81","4.729","95.81"], [247,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","650.0","1.34","268.8","512","0.05","32","17.64","32","38.21","4.276","131.5"], [248,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","700.0","5.82","132.7","0","-0.03","32","17.21","32","27.05","5.565","147.8"], [249,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","750.0","6.01","125.6","0","-0.37","32","16.85","98","63.6","7.365","157.6"], [250,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","800.0","5.37","126.1","256","0.18","98","15.25","32","104.9","7.582","335.5"], [251,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","850.0","6.01","140.6","0","-0.55","32","-16.59","34","106.3","5.773","229.5"], [252,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","900.0","1.32","165.9","512","0.01","32","-66.29","162","71.7","3.269","285.5"], [253,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","950.0","8.83","139.6","256","-0.05","32","33.93","34","130.9","23.27","344.7"], [254,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1000.0","5.81","149.3","0","-0.06","32","-19.29","162","66.22","53.03","333.9"], [255,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1050.0","6.53","150.6","0","-0.2","32","-9.29","34","67.85","27.29","330.4"], [256,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1100.0","7.17","147.9","0","-0.3","32","-33.97","34","59.66","18.76","287.0"], [257,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1150.0","7.34","146.4","0","-0.41","32","42.68","34","92.67","304.7","261.7"], [258,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1200.0","5.09","154.0","0","-0.47","32","-43.28","162","133.9","241.8","297.1"], [259,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1250.0","6.32","164.3","0","-0.07","98","-26.73","34","139.0","6.21","305.1"], [260,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1300.0","6.08","166.7","0","-0.15","98","59.48","34","144.3","192.2","309.7"], [261,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1350.0","5.96","168.6","0","-0.31","98","-53.34","162","174.3","337.8","322.7"], [262,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1400.0","6.61","175.0","0","-0.64","98","52.23","162","220.5","368.9","307.1"], [263,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1450.0","6.11","172.8","0","-0.91","98","-76.65","162","286.8","399.4","303.1"], [264,"2025-10-31 01:00:00+00:00","2025-10-31 01:30:00+00:00","25","1500.0","6.1","172.0","0","-0.87","98","-13.97","34","302.2","1017.0","297.1"], [355,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","150.0","5.17","45.0","256","0.19","0","19.53","2","244.7","203.9","277.4"], [356,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","200.0","5.49","46.3","256","0.21","0","19.7","2","136.2","192.7","361.5"], [357,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","250.0","4.65","58.1","0","0.47","32","19.73","2","377.0","319.1","202.6"], [358,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","300.0","3.82","63.9","256","0.39","0","19.85","2","264.7","235.0","108.9"], [359,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","350.0","3.7","76.5","256","0.36","0","19.97","2","64.52","93.76","84.11"], [360,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","400.0","2.92","91.7","256","0.36","0","19.49","2","52.06","66.22","75.37"], [361,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","450.0","2.82","96.9","32","0.02","0","18.75","2","22.83","39.11","46.48"], [362,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","500.0","2.5","137.5","256","-0.06","0","18.54","2","21.44","41.62","19.81"], [363,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","550.0","2.31","138.8","256","0.0","32","17.6","2","26.16","32.63","12.74"], [364,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","600.0","2.57","141.0","256","0.08","32","70.09","162","30.41","20.31","22.92"], [365,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","650.0","2.78","141.4","0","0.07","0","17.79","2","50.62","14.36","33.22"], [366,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","700.0","3.1","144.7","0","0.05","0","61.28","162","38.13","5.592","20.74"], [367,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","750.0","3.26","144.3","0","-0.01","32","-82.63","162","17.14","6.102","12.41"], [368,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","800.0","3.54","137.4","0","0.08","32","37.91","162","9.466","5.383","5.583"], [369,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","850.0","3.47","136.4","0","-0.25","0","-62.36","162","6.514","6.651","3.534"], [370,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","900.0","4.29","136.1","0","-0.18","0","-74.09","162","7.253","18.9","5.432"], [371,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","950.0","4.86","138.0","256","-0.25","0","-32.72","162","7.315","31.87","15.66"], [372,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1000.0","5.14","138.4","0","-0.26","0","15.04","162","55.44","20.29","54.82"], [373,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1050.0","5.2","144.3","0","-0.46","0","-64.99","162","68.76","8.161","39.76"], [374,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1100.0","3.96","154.4","0","-0.31","0","67.54","162","42.85","3.721","40.78"], [375,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1150.0","2.83","169.7","0","-0.48","0","51.77","162","34.48","3.392","37.69"], [376,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1200.0","2.97","169.3","0","-0.63","0","-54.46","162","39.45","6.19","37.24"], [377,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1250.0","3.79","184.3","0","-0.95","32","74.82","162","47.29","6.817","41.28"], [378,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1300.0","3.1","199.7","0","-0.63","32","27.89","162","53.83","13.1","41.37"], [379,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1350.0","3.05","200.6","0","-0.67","32","-10.78","162","54.16","44.15","42.93"], [380,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1400.0","3.34","214.4","0","-0.6","0","-8.6","162","53.48","55.56","36.4"], [381,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1450.0","4.07","215.6","0","-0.96","0","55.42","162","51.35","68.72","31.01"], [382,"2025-10-31 01:30:00+00:00","2025-10-31 02:00:00+00:00","25","1500.0","6.47","215.7","0","-1.18","0","29.15","162","45.03","81.32","22.41"], [473,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","150.0","4.3","56.1","0","-0.19","66","18.77","2","398.2","161.7","511.5"], [474,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","200.0","4.98","54.1","0","0.04","0","19.14","2","331.0","181.1","160.2"], [475,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","250.0","4.94","58.0","0","0.03","0","19.56","2","117.8","77.46","86.5"], [476,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","300.0","3.92","67.6","0","0.0","0","19.49","2","211.4","78.71","134.2"], [477,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","350.0","3.34","82.2","0","0.03","0","19.25","2","79.72","109.5","90.5"], [478,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","400.0","2.88","89.9","0","0.02","0","18.97","2","23.65","52.37","20.66"], [479,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","450.0","2.25","93.1","0","-0.04","0","18.94","2","8.46","31.44","5.156"], [480,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","500.0","2.26","106.2","0","-0.09","0","-28.58","130","15.56","19.62","3.64"], [481,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","550.0","2.46","109.4","0","-0.06","0","18.82","2","94.37","16.18","16.3"], [482,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","600.0","3.28","130.1","0","0.26","0","15.66","2","33.69","23.25","35.43"], [483,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","650.0","3.81","136.1","256","-0.06","0","-13.61","130","11.18","22.7","19.98"], [484,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","700.0","4.15","148.9","0","-0.08","0","21.88","2","32.07","8.578","41.2"], [485,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","750.0","4.15","155.3","0","-0.08","0","23.63","130","23.56","3.569","25.0"], [486,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","800.0","3.87","165.0","0","-0.25","0","59.73","130","6.887","2.964","8.613"], [487,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","850.0","2.37","179.9","0","-0.32","0","5.5","2","6.027","3.733","2.057"], [488,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","900.0","4.16","174.8","0","-0.61","0","-80.68","130","7.125","3.113","3.9"], [489,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","950.0","4.47","186.5","0","-0.61","0","-67.05","130","10.94","6.437","5.723"], [490,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1000.0","3.26","175.0","0","-0.77","0","-19.16","2","5.512","11.15","5.366"], [491,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1050.0","2.56","172.7","0","-0.7","0","-69.2","130","7.791","26.39","5.553"], [492,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1100.0","2.65","174.8","0","-0.8","0","18.73","2","11.54","65.21","9.919"], [493,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1150.0","3.21","167.1","0","-0.81","0","-8.62","130","10.36","96.01","7.58"], [494,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1200.0","3.8","164.5","0","-0.83","0","-31.75","130","12.3","99.52","8.511"], [495,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1250.0","4.36","169.8","0","-1.08","0","70.32","130","12.53","90.65","5.511"], [496,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1300.0","4.73","177.8","0","-1.4","0","-52.9","130","12.5","80.41","9.453"], [497,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1350.0","3.4","180.7","0","-1.27","0","12.84","2","11.66","135.7","12.8"], [498,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1400.0","4.54","179.3","0","-1.27","0","-65.2","130","7.908","61.37","13.77"], [499,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1450.0","4.98","172.9","0","-1.09","0","49.13","130","6.723","53.37","17.38"], [500,"2025-10-31 02:00:00+00:00","2025-10-31 02:30:00+00:00","25","1500.0","4.88","181.0","0","-1.14","0","-12.88","130","12.12","42.88","20.35"], [591,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","150.0","5.49","54.8","0","-0.28","66","19.61","2","255.5","211.7","238.2"], [592,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","200.0","4.38","61.6","0","-0.28","66","19.76","2","65.59","56.65","36.87"], [593,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","250.0","3.73","68.3","0","-0.16","2","19.94","2","157.3","185.1","53.13"], [594,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","300.0","2.72","73.5","0","-0.12","2","19.52","2","198.0","376.7","195.6"], [595,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","350.0","2.08","90.0","0","-0.18","66","19.54","2","84.43","79.52","76.56"], [596,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","400.0","2.29","93.3","0","0.25","66","19.2","2","97.33","31.96","31.97"], [597,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","450.0","2.19","106.9","256","-0.16","66","18.62","2","27.85","15.94","26.2"], [598,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","500.0","2.56","165.4","256","-0.25","0","18.33","2","4.322","15.82","3.726"], [599,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","550.0","2.84","173.6","256","-0.26","0","18.31","2","6.738","20.72","5.824"], [600,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","600.0","3.2","169.1","256","-0.24","0","17.54","2","10.14","33.07","4.718"], [601,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","650.0","2.93","156.1","256","-0.12","0","16.44","2","8.715","7.012","2.157"], [602,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","700.0","2.82","126.6","0","-0.27","0","10.53","130","4.289","4.591","1.088"], [603,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","750.0","3.16","139.5","0","-0.19","0","-6.78","130","6.678","7.424","1.645"], [604,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","800.0","2.92","132.0","0","-0.2","0","16.29","130","6.854","37.13","2.905"], [605,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","850.0","2.87","133.8","0","-0.25","0","-64.83","130","11.68","35.97","4.114"], [606,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","900.0","3.09","145.7","0","-0.43","0","12.94","130","51.32","14.15","9.128"], [607,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","950.0","3.99","168.9","256","-0.3","0","-76.37","130","41.22","3.551","5.697"], [608,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1000.0","4.07","151.6","0","-0.66","0","69.82","130","8.32","0.7047","2.535"], [609,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1050.0","4.21","151.7","0","-0.16","0","-43.24","2","1.916","1.107","0.9136"], [610,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1100.0","4.85","156.3","0","0.11","0","2.45","130","1.557","1.612","0.8609"], [611,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1150.0","4.89","168.6","0","2.48","66","68.89","130","0.9534","2.446","0.6596"], [612,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1200.0","4.8","161.2","0","-0.26","0","-35.04","2","0.4596","2.57","0.389"], [613,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1250.0","5.89","169.5","0","0.53","0","35.43","130","0.4205","0.1954","0.2751"], [614,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1300.0","6.06","171.3","0","-1.06","0","45.9","130","0.427","0.4565","0.3389"], [615,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1350.0","5.86","244.4","512","-1.7","0","-59.82","130","0.5564","0.5666","0.172"], [616,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1400.0","5.69","245.9","512","-1.39","0","-42.67","130","0.7931","0.2129","0.6374"], [617,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1450.0","3.83","241.9","512","-1.18","0","-67.5","130","1.673","0.8613","1.01"], [618,"2025-10-31 02:30:00+00:00","2025-10-31 03:00:00+00:00","25","1500.0","4.71","180.1","0","-0.13","0","-80.69","130","2.823","0.4956","1.272"], [709,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","150.0","6.24","67.5","0","0.14","2","19.68","2","482.3","431.3","329.3"], [710,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","200.0","4.85","73.0","0","0.21","66","19.94","2","291.9","271.6","250.0"], [711,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","250.0","3.29","76.1","0","0.09","2","19.75","2","170.1","182.6","187.8"], [712,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","300.0","2.28","82.0","0","-0.18","66","19.63","2","55.88","135.9","116.3"], [713,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","350.0","1.74","88.2","0","-0.01","0","19.25","2","42.26","76.7","14.18"], [714,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","400.0","1.31","86.5","0","-0.85","2","19.83","2","40.15","23.55","33.46"], [715,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","450.0","1.16","260.6","0","-1.17","0","20.71","2","10.83","14.61","20.38"], [716,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","500.0","0.48","324.1","0","-1.03","0","20.28","2","9.76","11.79","3.981"], [717,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","550.0","2.79","56.8","0","-0.89","0","-58.25","130","24.33","16.5","5.913"], [718,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","600.0","2.33","87.7","0","-0.8","0","-18.84","2","7.975","23.87","6.444"], [719,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","650.0","2.23","106.2","0","-0.99","0","54.4","2","25.8","82.06","15.44"], [720,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","700.0","2.7","157.5","0","0.22","0","-61.15","130","200.3","202.5","174.6"], [721,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","750.0","2.99","158.3","0","0.16","0","1.1","2","50.09","108.7","60.51"], [722,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","800.0","2.83","154.5","0","-0.28","0","75.42","130","20.86","44.69","9.929"], [723,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","850.0","2.73","141.8","0","-0.55","0","-41.61","130","13.55","16.52","4.504"], [724,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","900.0","2.93","122.2","0","-0.66","0","8.26","130","2.314","8.288","2.575"], [725,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","950.0","3.29","131.8","0","-1.2","0","32.84","130","1.702","6.256","1.226"], [726,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1000.0","4.03","115.1","0","-1.9","0","17.81","130","1.072","2.998","1.769"], [727,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1050.0","4.49","157.0","0","-2.08","0","36.8","130","0.8635","2.33","1.687"], [728,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1100.0","4.31","162.2","0","-1.48","0","56.04","2","0.9757","2.579","2.027"], [729,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1150.0","3.49","132.8","0","-1.76","0","63.82","130","0.887","3.139","2.144"], [730,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1200.0","4.97","146.3","0","-1.93","0","-38.18","130","1.003","3.283","1.233"], [731,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1250.0","4.6","154.7","0","-1.91","0","-78.94","130","0.7606","2.206","1.421"], [732,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1300.0","4.52","141.1","0","-1.84","0","-33.98","2","0.6114","1.434","1.578"], [733,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1350.0","5.49","95.5","512","-1.75","0","-41.88","130","0.5731","3.622","1.971"], [734,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1400.0","5.21","152.2","0","-1.23","0","77.26","130","0.8418","8.958","1.881"], [735,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1450.0","5.16","160.8","0","-0.34","0","-41.2","130","1.543","7.812","2.063"], [736,"2025-10-31 03:00:00+00:00","2025-10-31 03:30:00+00:00","25","1500.0","4.85","166.4","0","-0.12","0","37.13","130","2.467","17.35","3.661"], [827,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","150.0","5.41","69.1","0","0.21","0","19.64","0","773.8","755.5","718.1"], [828,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","200.0","3.41","80.3","0","0.2","66","19.88","0","391.8","188.2","359.8"], [829,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","250.0","2.34","82.7","0","0.21","66","19.76","0","188.4","113.5","184.6"], [830,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","300.0","1.89","79.7","0","0.19","66","19.52","0","89.73","111.5","74.68"], [831,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","350.0","1.16","96.9","0","-0.06","0","19.12","0","29.39","51.56","35.1"], [832,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","400.0","0.25","86.2","0","-1.01","0","20.26","0","8.881","19.74","26.19"], [833,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","450.0","3.03","110.9","256","-1.03","0","19.66","0","2.126","22.31","10.15"], [834,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","500.0","6.77","166.2","512","-1.52","0","20.33","0","11.42","11.6","16.98"], [835,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","550.0","0.72","118.2","0","-0.91","0","19.05","0","31.22","63.35","21.67"], [836,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","600.0","1.03","158.8","0","0.11","0","17.16","0","35.1","205.9","19.32"], [837,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","650.0","1.83","153.3","0","0.26","0","16.6","0","104.2","230.9","132.4"], [838,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","700.0","2.02","175.2","0","0.26","0","15.79","0","161.5","40.48","200.9"], [839,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","750.0","2.04","178.2","0","0.04","0","16.11","0","40.66","41.45","48.8"], [840,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","800.0","2.43","144.0","0","0.08","0","15.55","0","15.33","34.42","28.1"], [841,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","850.0","2.98","135.5","0","-0.69","0","16.46","0","17.05","64.26","25.14"], [842,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","900.0","3.25","147.3","0","-0.71","0","16.14","0","14.89","51.78","32.96"], [843,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","950.0","3.23","149.6","0","-1.03","0","16.35","0","33.73","12.67","38.41"], [844,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1000.0","2.7","135.1","0","-0.95","0","15.85","0","26.53","4.811","13.84"], [845,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1050.0","3.99","128.4","0","-1.2","0","16.46","0","9.776","3.433","7.961"], [846,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1100.0","4.63","129.7","0","-1.28","0","16.73","66","8.987","2.205","7.278"], [847,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1150.0","3.59","150.5","0","-1.28","0","16.92","66","9.387","1.657","5.986"], [848,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1200.0","3.84","156.1","0","-1.37","0","17.38","66","9.361","1.684","5.788"], [849,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1250.0","4.45","159.6","0","-1.33","0","-80.26","130","9.195","1.531","4.567"], [850,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1300.0","4.51","159.9","0","-1.36","0","-50.47","2","7.904","1.552","4.146"], [851,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1350.0","5.1","165.2","0","-1.34","0","31.92","130","7.405","1.837","3.435"], [852,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1400.0","5.91","160.9","0","-1.17","0","53.52","130","6.803","2.992","3.294"], [853,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1450.0","4.99","161.5","0","-1.31","0","-70.68","130","6.904","5.464","4.248"], [854,"2025-10-31 03:30:00+00:00","2025-10-31 04:00:00+00:00","25","1500.0","5.14","162.3","0","-1.45","0","-16.58","130","6.787","5.722","5.27"], [945,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","150.0","5.14","66.9","0","0.23","98","19.82","0","1098.0","736.2","964.5"], [946,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","200.0","2.01","141.0","256","0.21","98","20.11","0","170.5","143.8","249.2"], [947,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","250.0","2.89","137.6","256","0.03","2","19.72","0","55.19","28.12","68.49"], [948,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","300.0","5.4","82.6","256","-0.51","2","19.25","0","56.16","21.05","51.15"], [949,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","350.0","1.14","42.6","256","-0.16","32","18.89","0","76.01","14.63","59.55"], [950,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","400.0","0.15","272.9","256","-1.03","32","18.51","0","78.34","15.67","47.95"], [951,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","450.0","0.28","207.2","256","-1.93","98","18.2","0","52.48","2.875","17.9"], [952,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","500.0","0.94","79.2","256","-0.78","0","17.93","0","33.35","0.4367","6.467"], [953,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","550.0","1.92","93.5","256","-0.57","0","16.91","32","17.91","28.06","5.953"], [954,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","600.0","3.65","191.5","256","0.2","0","16.74","32","39.2","15.98","41.6"], [955,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","650.0","2.04","208.6","256","-1.23","32","16.73","32","49.46","6.259","117.0"], [956,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","700.0","2.36","170.6","256","-2.21","98","16.55","0","15.11","14.97","20.53"], [957,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","750.0","4.82","216.2","288","-2.27","98","15.75","32","6.755","24.13","17.07"], [958,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","800.0","3.67","186.4","256","-1.35","32","15.48","98","8.4","42.67","21.29"], [959,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","850.0","3.49","175.0","256","-1.36","32","15.13","98","14.51","40.55","9.179"], [960,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","900.0","2.26","178.1","256","-0.92","0","15.43","32","10.36","92.08","6.411"], [961,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","950.0","1.78","209.0","256","-1.25","32","15.4","0","7.971","103.8","9.335"], [962,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1000.0","2.39","203.1","0","-0.97","0","14.73","32","8.198","64.25","26.05"], [963,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1050.0","4.3","204.4","0","-0.98","0","14.67","32","3.881","29.68","9.45"], [964,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1100.0","4.32","200.6","0","-1.47","0","14.6","0","2.286","17.78","4.6"], [965,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1150.0","3.94","197.1","0","-0.76","0","14.35","98","2.431","13.56","2.998"], [966,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1200.0","4.15","198.8","0","-0.64","0","34.4","34","3.903","7.961","2.865"], [967,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1250.0","2.9","162.1","0","-1.16","32","7.07","34","1.582","5.245","1.977"], [968,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1300.0","2.22","158.3","0","-1.54","98","11.87","2","0.721","5.123","0.4106"], [969,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1350.0","1.62","144.8","0","-1.56","98","10.88","162","1.047","1.737","0.3949"], [970,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1400.0","1.27","159.5","0","-0.95","32","18.5","34","0.5106","0.629","0.5172"], [971,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1450.0","1.87","175.4","0","-1.3","98","11.95","34","0.256","0.3533","0.4531"], [972,"2025-10-31 04:00:00+00:00","2025-10-31 04:30:00+00:00","25","1500.0","3.21","183.3","0","-1.08","32","2.37","162","1.031","0.8882","1.263"], [1063,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","150.0","6.42","63.9","256","0.11","2","20.05","0","492.6","505.6","444.2"], [1064,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","200.0","4.12","71.8","256","0.1","2","20.29","0","53.67","171.1","125.6"], [1065,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","250.0","1.95","81.3","34","0.03","2","19.94","0","33.96","87.2","31.61"], [1066,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","300.0","1.64","84.5","0","-0.02","2","19.62","0","37.27","91.55","29.86"], [1067,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","350.0","1.24","82.6","0","-0.01","2","19.14","0","19.36","110.5","23.39"], [1068,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","400.0","0.83","145.5","288","-0.11","2","18.78","0","11.11","14.99","31.79"], [1069,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","450.0","1.24","79.8","288","0.06","2","18.37","0","16.58","41.87","13.08"], [1070,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","500.0","1.0","116.7","288","-0.28","2","17.59","0","32.74","79.39","8.781"], [1071,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","550.0","1.11","170.7","256","-0.34","2","-24.37","162","9.433","21.32","18.89"], [1072,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","600.0","1.18","158.7","256","0.09","34","17.29","162","17.41","53.76","12.29"], [1073,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","650.0","2.41","191.2","256","-0.88","98","17.05","98","15.02","11.22","16.22"], [1074,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","700.0","0.74","123.4","290","1.24","98","-44.33","162","2.532","2.447","3.233"], [1075,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","750.0","1.42","124.2","256","0.29","98","74.3","162","6.311","1.584","3.695"], [1076,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","800.0","1.36","144.2","256","0.06","32","-7.1","162","112.5","62.05","99.35"], [1077,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","850.0","1.52","142.6","256","0.05","32","-24.97","34","88.68","85.52","111.0"], [1078,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","900.0","1.92","147.6","0","0.0","32","38.46","162","17.45","13.39","14.39"], [1079,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","950.0","1.8","159.7","0","0.21","0","-39.75","162","1.957","2.625","2.906"], [1080,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1000.0","2.01","163.8","0","0.21","0","40.35","34","4.488","9.531","3.67"], [1081,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1050.0","2.3","166.4","0","0.53","0","-75.59","162","5.775","4.62","5.41"], [1082,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1100.0","2.85","163.3","0","0.08","32","26.0","34","3.41","2.054","3.158"], [1083,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1150.0","3.35","172.0","0","0.23","0","-70.22","162","0.3255","1.251","1.619"], [1084,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1200.0","3.62","168.9","0","0.41","98","-70.23","162","0.2323","0.7539","0.6912"], [1085,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1250.0","3.04","168.9","0","-0.31","0","54.63","162","0.3341","0.5105","0.04325"], [1086,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1300.0","1.06","239.6","256","0.15","0","-37.66","162","0.4379","0.3873","0.5842"], [1087,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1350.0","3.93","152.9","0","-0.39","32","24.46","162","0.8611","0.662","0.9505"], [1088,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1400.0","2.78","165.6","0","-0.32","0","5.84","162","0.8544","0.3707","0.7212"], [1089,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1450.0","3.3","161.9","0","-0.05","32","70.11","162","1.003","1.128","0.5429"], [1090,"2025-10-31 04:30:00+00:00","2025-10-31 05:00:00+00:00","25","1500.0","3.33","164.3","0","0.03","32","-72.56","162","0.9731","1.509","3.248"], [1181,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","150.0","4.71","68.1","0","0.26","66","20.26","2","261.8","290.6","230.5"], [1182,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","200.0","3.03","78.9","0","0.21","66","20.57","2","131.2","61.09","111.1"], [1183,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","250.0","1.83","90.3","0","0.18","66","19.96","2","29.51","29.95","29.04"], [1184,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","300.0","1.47","94.9","0","0.0","0","19.46","2","67.14","17.64","10.69"], [1185,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","350.0","1.26","86.3","0","0.1","66","19.98","2","94.02","29.08","46.66"], [1186,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","400.0","1.19","91.3","0","-0.91","2","-43.1","2","33.2","15.19","26.74"], [1187,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","450.0","0.89","76.7","0","-0.19","66","-36.0","2","19.21","10.66","22.83"], [1188,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","500.0","1.34","83.7","0","0.19","66","18.68","2","34.67","26.04","40.49"], [1189,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","550.0","1.58","89.0","0","0.08","66","55.03","130","11.79","14.59","7.065"], [1190,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","600.0","1.73","114.2","0","0.35","66","23.12","130","18.09","2.122","9.379"], [1191,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","650.0","2.48","94.0","0","0.1","66","41.89","2","6.657","1.098","2.309"], [1192,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","700.0","2.96","101.5","0","0.62","0","-48.49","130","5.113","8.571","4.753"], [1193,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","750.0","2.56","101.8","0","-0.06","2","8.3","130","13.71","19.49","12.83"], [1194,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","800.0","2.77","102.8","0","0.28","0","-14.53","130","21.15","10.35","12.01"], [1195,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","850.0","3.31","120.5","0","0.27","0","-34.13","130","11.17","4.77","2.684"], [1196,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","900.0","3.84","110.7","0","-0.05","0","33.18","2","7.075","3.365","4.049"], [1197,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","950.0","3.16","136.6","0","0.23","66","70.53","130","16.8","3.793","6.73"], [1198,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1000.0","3.04","151.5","0","0.34","0","-84.52","130","13.91","1.995","5.569"], [1199,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1050.0","3.13","153.5","0","0.49","0","-25.55","2","9.152","2.16","4.618"], [1200,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1100.0","3.21","144.5","0","-0.12","0","-68.5","2","10.67","2.179","6.671"], [1201,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1150.0","3.37","151.7","0","0.06","0","-7.42","130","3.942","2.107","2.12"], [1202,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1200.0","3.36","153.8","0","0.29","0","-57.33","130","0.9769","2.312","1.14"], [1203,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1250.0","4.7","146.2","0","-0.34","0","-2.99","130","0.6963","1.008","0.4047"], [1204,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1300.0","4.56","149.2","0","-0.6","0","-72.53","2","0.3926","0.1091","0.6371"], [1205,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1350.0","4.24","147.8","0","0.23","0","-59.22","130","0.9944","0.3274","1.334"], [1206,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1400.0","3.31","150.2","0","0.44","0","72.38","2","1.578","0.7588","1.145"], [1207,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1450.0","3.35","149.4","0","-0.28","0","33.78","130","1.305","2.148","0.8608"], [1208,"2025-10-31 05:00:00+00:00","2025-10-31 05:30:00+00:00","25","1500.0","3.22","151.3","0","0.21","0","19.37","2","0.9063","1.429","1.311"], [1299,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","150.0","5.63","61.9","0","0.29","0","18.72","2","565.3","730.4","585.9"], [1300,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","200.0","3.9","60.9","0","0.26","0","19.33","2","258.7","314.3","404.4"], [1301,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","250.0","2.21","65.9","0","0.29","66","19.38","2","69.17","37.06","119.4"], [1302,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","300.0","1.73","81.1","0","0.26","66","19.34","2","8.723","19.42","29.95"], [1303,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","350.0","1.23","72.6","0","0.2","0","18.97","2","7.753","5.207","5.248"], [1304,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","400.0","1.14","80.1","0","0.12","0","19.02","2","6.433","3.05","7.29"], [1305,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","450.0","1.02","77.4","0","0.15","66","18.28","2","17.83","2.908","5.82"], [1306,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","500.0","1.82","358.9","0","-0.09","66","17.86","2","1.118","0.3609","3.135"], [1307,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","550.0","2.1","27.6","256","0.26","0","-43.63","2","0.9519","0.5789","3.789"], [1308,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","600.0","1.71","11.7","0","0.12","66","-18.77","130","1.437","0.7321","2.1"], [1309,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","650.0","1.52","77.8","0","-0.04","0","-19.23","130","6.553","2.915","2.493"], [1310,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","700.0","1.88","75.6","0","-0.42","0","-58.63","130","8.563","4.35","15.49"], [1311,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","750.0","2.26","72.6","0","-0.43","0","-36.0","130","12.95","2.792","10.43"], [1312,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","800.0","2.26","87.3","0","-0.65","0","-16.76","2","13.42","3.366","12.11"], [1313,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","850.0","2.24","104.4","0","-0.58","0","40.53","130","9.862","7.21","12.17"], [1314,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","900.0","2.46","142.3","256","-0.21","0","27.86","130","4.192","4.057","0.931"], [1315,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","950.0","2.31","156.3","0","-0.13","0","32.31","130","6.665","13.55","2.916"], [1316,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1000.0","2.04","161.2","0","-0.43","0","-38.87","130","17.94","16.37","10.46"], [1317,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1050.0","1.99","174.3","0","-0.93","0","51.42","130","6.404","8.575","10.87"], [1318,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1100.0","3.23","274.7","512","-1.25","0","-29.94","130","1.7","4.919","2.185"], [1319,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1150.0","3.43","190.3","0","-0.97","0","-20.19","130","2.922","4.217","1.655"], [1320,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1200.0","3.87","196.7","0","-1.06","0","-67.0","130","0.8974","1.786","1.669"], [1321,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1250.0","3.81","192.5","0","-1.07","0","75.52","130","1.303","4.971","0.6958"], [1322,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1300.0","3.32","170.4","0","-0.76","0","-23.63","130","1.258","1.872","2.291"], [1323,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1350.0","3.69","166.2","0","-0.69","0","-38.94","130","0.891","1.891","0.9088"], [1324,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1400.0","3.07","196.6","0","-0.58","0","-76.65","2","0.3083","0.8877","1.909"], [1325,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1450.0","2.37","192.8","256","-1.12","0","61.95","2","0.2168","0.3662","0.3276"], [1326,"2025-10-31 05:30:00+00:00","2025-10-31 06:00:00+00:00","25","1500.0","3.23","183.5","0","-0.93","0","23.41","130","0.3861","1.134","0.4246"], [1417,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","150.0","6.48","57.0","0","-0.12","2","20.1","2","835.9","1112.0","747.3"], [1418,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","200.0","4.14","52.7","0","-0.17","2","20.28","2","358.8","158.7","354.4"], [1419,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","250.0","3.62","37.1","0","-0.18","66","20.48","2","64.75","129.3","208.5"], [1420,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","300.0","3.49","59.0","256","-0.36","2","20.59","2","8.971","60.53","57.96"], [1421,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","350.0","2.53","46.4","0","-0.6","0","20.51","2","6.199","33.7","57.06"], [1422,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","400.0","2.6","63.9","0","-1.68","66","20.62","2","5.869","12.51","25.58"], [1423,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","450.0","3.34","85.0","0","-1.76","66","20.08","130","7.283","13.31","18.94"], [1424,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","500.0","3.31","81.6","0","-1.68","66","20.16","2","10.48","53.58","25.47"], [1425,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","550.0","3.75","55.2","0","-1.75","66","19.75","130","16.29","10.84","20.58"], [1426,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","600.0","5.28","68.6","0","-1.32","0","19.56","130","11.59","10.4","12.91"], [1427,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","650.0","5.4","75.6","0","-0.9","0","34.52","130","9.684","15.22","14.87"], [1428,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","700.0","4.9","75.8","0","-0.36","0","60.87","130","18.21","14.41","25.87"], [1429,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","750.0","6.51","88.4","0","-0.54","0","-68.75","130","26.3","16.2","28.17"], [1430,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","800.0","7.03","90.7","0","-0.52","0","68.27","130","22.04","16.6","31.49"], [1431,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","850.0","7.75","98.0","0","-0.84","0","34.12","130","20.85","8.542","31.51"], [1432,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","900.0","6.21","86.7","256","-0.79","0","25.83","130","36.64","5.8","38.1"], [1433,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","950.0","3.95","111.9","0","-0.77","0","-80.1","130","56.64","5.729","37.83"], [1434,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1000.0","4.62","110.1","0","-0.74","0","68.14","2","48.79","5.938","34.57"], [1435,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1050.0","4.97","111.7","0","-0.92","0","1.18","2","38.92","1.938","32.15"], [1436,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1100.0","5.93","124.6","0","-0.98","0","-41.68","130","40.4","3.245","32.58"], [1437,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1150.0","6.17","122.8","0","-0.87","0","-1.1","2","41.02","1.398","38.56"], [1438,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1200.0","6.02","125.4","0","-1.1","0","-78.05","2","41.88","1.423","42.17"], [1439,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1250.0","5.92","127.0","0","-1.05","0","21.08","130","41.35","1.877","47.35"], [1440,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1300.0","6.4","127.3","0","-1.3","0","75.92","130","42.37","0.7158","51.86"], [1441,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1350.0","6.62","130.3","0","-1.36","0","-46.74","2","43.41","0.5954","54.77"], [1442,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1400.0","5.01","125.8","0","-1.38","0","40.23","130","42.68","2.139","49.63"], [1443,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1450.0","5.09","126.5","0","-1.22","0","75.1","130","43.0","2.732","44.45"], [1444,"2025-10-31 06:00:00+00:00","2025-10-31 06:30:00+00:00","25","1500.0","4.96","129.7","0","-1.26","0","0.56","2","40.52","5.541","36.69"], [1535,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","150.0","6.79","53.2","256","-0.02","2","19.15","2","543.2","658.4","587.3"], [1536,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","200.0","3.3","45.9","0","-0.02","2","19.53","2","693.0","412.5","318.9"], [1537,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","250.0","4.05","25.3","256","0.03","2","19.73","2","55.09","117.6","99.52"], [1538,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","300.0","4.01","27.4","0","-0.05","2","19.86","2","37.24","19.21","84.24"], [1539,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","350.0","3.32","23.8","0","-0.19","66","18.76","2","32.61","45.54","52.4"], [1540,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","400.0","3.06","21.4","0","-0.19","66","19.11","2","33.8","72.93","51.07"], [1541,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","450.0","3.24","22.3","0","0.1","2","18.38","2","27.01","6.447","35.63"], [1542,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","500.0","3.06","36.7","256","0.04","2","-47.33","2","2.428","3.989","26.68"], [1543,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","550.0","2.58","58.0","0","0.22","66","-19.52","130","8.424","19.31","14.85"], [1544,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","600.0","2.28","70.5","0","0.26","66","70.44","130","30.94","36.76","58.37"], [1545,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","650.0","2.35","82.9","0","0.22","66","30.23","130","39.68","28.52","46.26"], [1546,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","700.0","1.99","94.3","0","0.05","0","-51.73","2","62.87","51.01","40.03"], [1547,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","750.0","1.99","118.1","0","-0.17","66","70.16","130","32.0","99.44","22.78"], [1548,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","800.0","2.01","140.8","256","-0.14","66","-79.43","130","23.67","100.5","2.21"], [1549,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","850.0","2.15","161.2","0","0.01","2","-34.63","130","28.33","94.87","9.134"], [1550,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","900.0","2.0","162.2","0","-0.14","66","61.67","130","30.14","94.43","17.81"], [1551,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","950.0","1.96","162.5","0","-0.16","66","-72.14","130","13.09","37.55","9.397"], [1552,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1000.0","2.3","160.0","0","-0.11","0","48.74","130","2.121","70.43","0.9129"], [1553,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1050.0","2.58","153.6","0","-0.05","0","3.87","130","1.498","73.33","2.682"], [1554,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1100.0","2.84","158.8","0","0.01","0","12.92","2","6.224","4.9","3.386"], [1555,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1150.0","3.36","151.4","0","0.05","0","-44.07","2","2.06","0.7605","1.044"], [1556,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1200.0","3.87","150.6","0","0.13","0","-50.4","130","3.463","0.9022","2.522"], [1557,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1250.0","4.07","146.1","0","0.12","0","-10.37","130","3.067","2.357","2.383"], [1558,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1300.0","4.14","146.0","0","0.11","0","-4.11","130","3.903","3.705","4.116"], [1559,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1350.0","4.3","144.2","0","-0.86","0","-28.18","130","1.61","3.459","1.634"], [1560,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1400.0","4.37","145.6","0","0.07","0","24.23","130","1.036","1.079","0.81"], [1561,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1450.0","4.29","145.2","0","0.17","66","63.13","130","1.641","1.155","1.712"], [1562,"2025-10-31 06:30:00+00:00","2025-10-31 07:00:00+00:00","25","1500.0","4.69","143.4","0","-0.03","0","-31.45","130","21.66","4.361","11.59"], [1653,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","150.0","4.74","64.1","256","-0.01","2","19.76","0","245.4","278.8","332.4"], [1654,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","200.0","2.21","34.9","256","-0.21","66","19.81","0","330.3","505.8","478.0"], [1655,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","250.0","3.29","359.6","0","-0.39","66","19.7","0","86.93","182.7","334.5"], [1656,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","300.0","2.73","11.6","0","-0.03","0","19.64","0","39.37","18.24","93.73"], [1657,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","350.0","2.89","14.9","256","-0.05","0","19.43","0","37.43","7.103","47.73"], [1658,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","400.0","2.85","40.2","0","0.02","0","19.08","0","37.48","25.08","48.35"], [1659,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","450.0","2.92","44.9","0","0.05","0","19.04","0","37.28","19.34","16.6"], [1660,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","500.0","2.26","69.0","256","0.01","0","18.63","0","1.352","13.14","26.0"], [1661,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","550.0","1.71","69.6","0","-0.22","2","18.65","0","2.876","9.153","10.64"], [1662,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","600.0","1.54","87.7","0","-0.09","2","18.51","0","22.98","6.914","12.01"], [1663,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","650.0","1.86","104.4","0","0.13","66","18.08","0","31.9","19.47","13.62"], [1664,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","700.0","2.03","106.1","0","-0.15","2","17.92","66","27.5","27.12","7.601"], [1665,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","750.0","2.35","108.2","0","-0.14","66","10.93","130","37.86","34.45","8.338"], [1666,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","800.0","2.12","98.8","256","-0.18","0","26.68","2","31.6","13.55","1.022"], [1667,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","850.0","2.06","146.6","0","-0.1","0","12.21","2","11.92","8.453","4.072"], [1668,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","900.0","2.5","156.9","0","0.47","0","14.35","130","6.412","21.57","7.644"], [1669,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","950.0","2.84","156.8","0","1.03","0","26.34","2","11.02","31.5","12.45"], [1670,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1000.0","3.51","144.1","0","-0.16","0","12.96","2","3.634","19.26","5.755"], [1671,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1050.0","3.57","142.8","0","0.0","0","12.1","2","2.266","4.27","6.98"], [1672,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1100.0","4.01","146.1","0","0.04","0","23.74","2","1.561","1.309","4.784"], [1673,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1150.0","4.06","141.9","0","0.03","0","30.64","2","2.043","4.288","4.105"], [1674,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1200.0","4.32","142.6","0","0.16","66","35.69","2","2.546","11.14","7.792"], [1675,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1250.0","4.75","143.2","0","0.72","0","29.9","2","2.968","4.093","3.603"], [1676,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1300.0","5.2","133.2","0","0.25","0","16.14","2","1.012","2.339","1.417"], [1677,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1350.0","5.07","142.2","0","0.23","0","16.54","2","4.575","0.5056","7.688"], [1678,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1400.0","5.36","142.1","0","0.24","0","13.1","2","12.03","1.341","10.67"], [1679,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1450.0","5.51","140.6","0","0.23","0","65.08","130","4.461","1.37","6.242"], [1680,"2025-10-31 07:00:00+00:00","2025-10-31 07:30:00+00:00","25","1500.0","5.72","141.1","0","-0.12","0","6.22","2","2.179","0.7901","3.143"], [1771,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","150.0","6.01","61.6","0","0.08","2","20.34","0","456.6","896.2","633.0"], [1772,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","200.0","3.25","70.0","0","0.05","2","20.2","0","168.1","200.1","226.5"], [1773,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","250.0","2.9","69.0","256","0.03","2","19.87","0","188.7","67.33","167.8"], [1774,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","300.0","3.2","50.4","0","-0.05","2","19.45","0","63.69","26.34","89.35"], [1775,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","350.0","3.05","38.7","256","-0.02","0","19.26","0","13.23","21.08","41.29"], [1776,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","400.0","3.27","54.8","256","-0.03","0","19.16","0","78.48","5.09","51.35"], [1777,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","450.0","2.94","57.5","0","0.0","0","18.7","0","86.43","66.58","80.73"], [1778,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","500.0","2.49","72.1","0","0.03","2","18.88","0","29.21","62.67","62.24"], [1779,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","550.0","1.87","84.0","0","-0.19","2","18.78","0","38.14","19.09","10.04"], [1780,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","600.0","1.5","93.5","0","-0.18","2","17.12","0","46.13","13.79","6.015"], [1781,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","650.0","1.8","100.5","256","0.09","2","16.96","66","17.97","7.682","7.706"], [1782,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","700.0","1.97","99.1","256","-0.02","2","29.74","2","26.73","4.332","8.726"], [1783,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","750.0","1.98","108.9","256","-0.05","2","24.74","2","22.49","3.283","3.374"], [1784,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","800.0","3.34","190.2","256","0.05","0","14.39","2","7.837","5.402","0.2949"], [1785,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","850.0","1.48","132.4","256","-0.44","0","27.81","2","1.136","1.116","0.1059"], [1786,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","900.0","2.36","97.1","0","0.75","2","-59.85","2","2.61","1.361","1.921"], [1787,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","950.0","2.15","134.6","0","-0.01","66","14.82","130","3.242","3.567","0.7806"], [1788,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1000.0","2.64","122.7","0","-0.11","0","29.93","2","3.225","4.702","1.648"], [1789,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1050.0","2.88","119.9","0","-0.09","0","16.13","2","2.001","4.876","3.552"], [1790,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1100.0","3.23","134.7","0","-0.09","0","68.97","130","2.73","6.479","5.659"], [1791,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1150.0","3.7","133.1","0","-0.03","0","25.72","2","9.076","6.842","13.4"], [1792,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1200.0","4.04","132.8","0","-0.05","0","16.49","2","6.807","6.927","4.029"], [1793,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1250.0","4.46","141.7","0","0.0","0","8.53","130","13.45","5.343","4.946"], [1794,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1300.0","4.73","137.7","0","-0.14","0","33.38","130","7.553","1.479","5.523"], [1795,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1350.0","4.81","133.7","0","-0.1","0","31.96","130","3.3","0.7629","0.8896"], [1796,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1400.0","5.04","118.5","0","-0.09","0","13.16","2","4.226","1.122","5.706"], [1797,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1450.0","5.11","116.1","0","-0.64","0","17.92","2","2.536","0.7851","2.805"], [1798,"2025-10-31 07:30:00+00:00","2025-10-31 08:00:00+00:00","25","1500.0","4.75","115.0","0","0.07","0","10.95","2","1.429","0.7345","3.261"], [1889,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","150.0","2.18","92.5","256","-0.04","2","20.26","2","671.3","885.9","515.9"], [1890,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","200.0","2.02","161.7","288","-0.12","34","20.22","2","600.2","509.9","268.2"], [1891,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","250.0","3.89","164.6","256","-0.15","34","20.06","2","256.1","252.0","158.3"], [1892,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","300.0","2.67","124.2","256","-0.49","34","19.76","2","99.3","176.7","165.1"], [1893,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","350.0","2.21","124.6","256","-0.58","34","19.98","2","20.41","155.7","90.96"], [1894,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","400.0","1.1","160.2","0","0.14","98","19.66","34","26.78","132.3","36.52"], [1895,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","450.0","1.26","188.5","0","0.22","98","-66.59","162","55.36","120.3","20.83"], [1896,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","500.0","2.09","206.3","0","-0.6","98","65.07","34","94.53","103.9","34.8"], [1897,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","550.0","1.03","198.2","256","-1.47","98","-48.73","162","75.11","169.6","19.61"], [1913,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","1350.0","5.74","130.4","0","-0.88","98","43.95","162","10.31","24.55","15.54"], [1914,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","1400.0","6.37","130.0","0","-0.51","98","-36.33","34","169.8","23.49","4.344"], [1915,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","1450.0","6.1","133.2","0","-0.79","98","-23.73","162","158.2","20.74","3.98"], [1916,"2025-10-31 08:00:00+00:00","2025-10-31 08:30:00+00:00","25","1500.0","6.01","132.9","0","-0.64","98","-81.63","34","7.761","20.57","0.868"], [2007,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","150.0","4.54","44.7","0","0.25","98","19.92","2","630.9","291.6","635.2"], [2008,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","200.0","4.24","25.0","288","0.32","98","20.19","2","248.9","202.1","237.9"], [2009,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","250.0","4.27","67.3","256","0.38","98","20.23","2","108.9","169.8","151.7"], [2010,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","300.0","4.34","45.8","256","0.06","0","20.02","2","86.84","177.2","80.44"], [2011,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","350.0","3.9","11.3","256","0.07","32","20.5","34","40.23","38.89","97.22"], [2012,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","400.0","2.46","29.9","32","0.21","32","19.74","2","56.05","17.79","130.2"], [2013,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","450.0","2.4","20.1","256","0.0","32","-63.54","162","23.18","15.58","36.73"], [2014,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","500.0","1.86","45.0","256","0.07","0","-45.76","162","31.32","5.216","25.79"], [2015,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","550.0","1.26","61.7","256","0.13","32","4.39","34","82.85","19.19","34.21"], [2016,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","600.0","2.29","75.2","0","0.24","2","42.54","34","34.29","10.11","24.25"], [2017,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","650.0","1.99","135.4","0","-0.2","32","-63.69","162","19.81","3.49","19.29"], [2018,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","700.0","1.1","62.2","256","-0.28","2","2.02","162","29.31","2.078","14.64"], [2019,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","750.0","0.93","101.1","256","-0.07","32","61.99","34","27.9","3.915","12.75"], [2020,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","800.0","0.59","178.3","256","-0.24","98","36.65","34","21.71","3.325","10.48"], [2021,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","850.0","1.02","117.9","0","-0.1","0","-54.31","162","23.91","2.489","8.774"], [2022,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","900.0","1.29","155.4","32","-0.16","0","-52.89","162","22.31","2.252","9.766"], [2023,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","950.0","1.89","118.0","0","-0.09","0","-26.66","34","20.34","1.792","3.455"], [2024,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1000.0","3.15","113.1","0","-0.13","0","-59.07","34","19.39","1.172","4.667"], [2025,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1050.0","3.37","116.1","256","-0.17","0","22.32","162","16.07","0.757","3.118"], [2026,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1100.0","3.38","147.5","0","0.06","0","-66.98","162","15.75","1.295","2.01"], [2027,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1150.0","3.11","131.6","0","0.06","0","-59.76","162","13.52","5.395","1.835"], [2028,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1200.0","3.21","138.1","256","0.05","0","-79.28","162","14.58","3.812","2.516"], [2029,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1250.0","3.57","150.3","0","0.0","0","37.29","162","13.72","2.526","2.803"], [2030,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1300.0","3.89","159.9","0","0.19","0","-4.59","162","10.81","1.338","2.072"], [2031,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1350.0","4.33","113.0","0","0.03","0","-54.09","162","9.011","0.8082","1.673"], [2032,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1400.0","4.57","135.1","0","-0.03","0","56.27","162","7.439","0.4502","4.052"], [2033,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1450.0","4.3","139.4","0","0.31","98","61.75","162","7.779","0.6011","3.378"], [2034,"2025-10-31 08:30:00+00:00","2025-10-31 09:00:00+00:00","25","1500.0","3.91","116.5","0","-0.28","0","-56.26","162","6.466","0.5318","2.23"], [2125,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","150.0","3.26","38.2","0","-0.2","66","20.55","2","838.8","471.0","1395.0"], [2126,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","200.0","3.1","22.0","0","-0.28","66","20.52","2","626.0","456.8","332.7"], [2127,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","250.0","2.88","35.1","256","-0.38","66","20.0","2","81.32","344.9","449.7"], [2128,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","300.0","3.51","12.2","0","-0.29","0","19.9","2","219.1","233.4","387.7"], [2129,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","350.0","4.17","13.6","0","-0.06","0","19.75","2","420.5","332.5","219.3"], [2130,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","400.0","3.94","11.4","0","0.02","0","20.02","2","200.6","135.2","209.8"], [2131,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","450.0","2.33","12.5","0","-0.02","0","19.3","130","218.4","74.89","85.26"], [2132,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","500.0","1.28","69.9","0","-0.04","0","18.65","2","42.67","797.7","92.22"], [2133,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","550.0","1.9","83.7","256","-0.43","66","19.77","2","3.787","108.6","11.64"], [2134,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","600.0","2.23","63.9","0","0.17","66","-61.96","2","11.16","4.08","6.895"], [2135,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","650.0","1.3","87.1","0","-0.28","0","-33.59","2","5.925","3.441","8.091"], [2136,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","700.0","1.64","58.8","0","-0.36","0","-81.96","130","5.574","3.15","1.841"], [2137,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","750.0","1.87","83.0","0","0.08","66","-58.42","2","3.268","3.036","2.747"], [2138,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","800.0","2.33","90.3","0","-0.2","66","-27.33","130","3.216","3.027","2.715"], [2139,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","850.0","2.54","95.2","0","-0.12","66","72.16","130","4.342","3.024","2.206"], [2140,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","900.0","1.25","104.2","0","0.02","0","-56.34","2","6.234","3.384","1.524"], [2141,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","950.0","1.54","357.7","512","1.09","0","-24.14","130","2.687","4.486","1.616"], [2142,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1000.0","2.88","118.6","0","0.03","0","44.52","130","2.744","2.781","1.097"], [2143,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1050.0","2.85","140.6","0","0.05","0","-39.33","130","2.025","2.408","0.5411"], [2144,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1100.0","2.78","142.5","0","-0.12","66","-27.87","130","3.422","2.789","1.295"], [2145,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1150.0","2.64","137.6","0","-0.18","0","63.17","130","10.01","5.829","3.504"], [2146,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1200.0","2.88","131.9","0","-0.21","0","-38.58","130","5.315","6.254","14.12"], [2147,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1250.0","3.36","133.5","0","-0.19","0","40.91","130","2.057","3.411","3.516"], [2148,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1300.0","3.73","137.5","0","-0.28","0","47.14","130","1.332","0.696","0.5723"], [2149,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1350.0","3.93","132.6","0","-0.43","0","31.12","130","0.9587","0.9219","0.4385"], [2150,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1400.0","3.14","135.5","0","-0.52","0","-2.56","130","2.488","0.903","0.3442"], [2151,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1450.0","4.16","146.7","0","-0.11","0","46.31","130","2.245","1.201","0.7102"], [2152,"2025-10-31 09:00:00+00:00","2025-10-31 09:30:00+00:00","25","1500.0","3.97","144.8","0","-0.55","0","-51.62","130","2.863","1.059","0.7582"], [2243,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","150.0","4.17","62.3","0","-0.25","66","20.57","0","2299.0","2218.0","947.3"], [2244,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","200.0","4.12","57.5","0","-0.26","66","20.39","0","467.1","610.2","739.1"], [2245,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","250.0","3.46","39.6","0","-0.21","66","20.2","0","256.1","262.7","413.8"], [2246,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","300.0","3.85","21.0","0","0.0","0","20.08","0","221.1","239.9","224.4"], [2247,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","350.0","4.2","19.4","0","-0.02","2","19.86","0","123.1","207.6","212.7"], [2248,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","400.0","4.02","16.0","0","0.17","66","20.17","0","218.9","144.0","152.9"], [2249,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","450.0","2.81","9.2","0","0.2","0","21.0","66","95.86","99.65","140.5"], [2250,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","500.0","2.24","9.1","0","0.19","66","20.27","0","32.64","58.63","106.7"], [2251,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","550.0","1.38","44.8","0","-0.01","2","18.72","0","12.9","9.133","21.34"], [2252,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","600.0","2.1","47.7","0","-0.21","2","27.9","2","31.17","4.968","3.071"], [2253,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","650.0","2.27","46.4","0","-0.1","66","33.67","2","13.1","8.007","3.903"], [2254,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","700.0","2.08","52.3","0","-0.16","0","32.16","130","1.775","12.88","21.83"], [2255,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","750.0","2.58","66.7","0","-0.26","0","19.91","2","8.812","9.651","7.133"], [2256,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","800.0","2.18","91.2","0","-0.07","0","22.83","130","9.004","12.84","5.08"], [2257,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","850.0","1.91","91.1","0","-0.09","0","-82.32","130","16.74","28.38","6.428"], [2258,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","900.0","1.79","100.4","0","-0.05","0","14.97","130","14.16","16.26","2.762"], [2259,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","950.0","2.56","95.0","0","-0.12","0","28.41","2","2.982","4.469","1.412"], [2260,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1000.0","2.76","102.8","0","0.36","0","-16.15","130","1.175","2.031","1.342"], [2261,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1050.0","2.54","131.8","0","-0.39","0","9.48","2","1.936","0.7993","0.8449"], [2262,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1100.0","2.19","123.0","0","0.09","0","21.9","2","2.308","0.8077","0.529"], [2263,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1150.0","2.19","135.9","0","0.05","0","31.96","2","1.125","0.754","0.1849"], [2264,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1200.0","3.33","137.2","0","0.02","0","32.25","130","0.9095","1.119","0.2364"], [2265,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1250.0","4.82","131.1","0","-0.19","0","25.58","2","0.2329","0.8916","0.3651"], [2266,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1300.0","5.77","137.9","0","-0.34","0","31.61","130","0.4146","0.2359","0.5824"], [2267,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1350.0","4.14","159.2","0","-0.4","0","16.6","130","1.381","0.5522","0.2627"], [2268,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1400.0","4.12","141.8","768","-0.44","0","26.55","2","0.4428","0.2169","0.2858"], [2269,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1450.0","4.8","38.1","768","-1.39","0","35.49","2","0.2004","0.322","0.252"], [2270,"2025-10-31 09:30:00+00:00","2025-10-31 10:00:00+00:00","25","1500.0","4.98","145.9","0","-0.6","0","15.68","2","0.5336","0.6708","0.4237"], [2361,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","150.0","3.28","64.5","0","-0.13","2","20.94","0","4362.0","1488.0","3410.0"], [2362,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","200.0","3.31","58.3","0","0.2","66","20.76","0","1218.0","658.8","1848.0"], [2363,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","250.0","3.86","55.4","256","-0.01","0","20.74","0","241.1","120.6","299.5"], [2364,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","300.0","3.85","21.0","0","-0.23","0","20.94","0","193.2","201.8","229.2"], [2365,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","350.0","3.39","15.2","0","-0.24","66","21.04","0","179.7","179.0","257.8"], [2366,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","400.0","3.12","8.5","0","-0.2","66","21.16","0","56.23","79.81","126.2"], [2367,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","450.0","3.29","7.1","0","-0.25","66","20.48","0","79.14","73.24","86.23"], [2368,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","500.0","2.99","2.5","0","-0.26","0","20.42","0","58.64","99.13","106.4"], [2369,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","550.0","2.86","8.6","0","-0.2","66","19.22","0","31.89","47.46","78.79"], [2370,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","600.0","2.88","16.0","0","-0.1","2","19.74","0","17.69","33.89","55.36"], [2371,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","650.0","3.4","18.7","0","-0.2","0","22.51","0","42.89","30.71","33.67"], [2372,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","700.0","3.38","9.3","0","-0.21","0","14.81","2","22.08","28.25","25.14"], [2373,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","750.0","3.54","8.6","0","-0.38","66","26.03","2","9.829","10.09","9.723"], [2374,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","800.0","2.47","61.4","0","-0.17","66","26.84","2","5.487","3.675","4.728"], [2375,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","850.0","2.02","75.4","0","-0.18","66","19.64","130","9.817","10.99","5.712"], [2376,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","900.0","1.87","91.3","0","-0.15","0","31.51","130","9.698","10.8","11.95"], [2377,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","950.0","1.76","142.2","0","0.09","0","36.48","130","2.601","2.854","1.957"], [2378,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1000.0","1.99","109.4","0","-0.16","0","-79.75","2","2.653","2.143","0.8232"], [2379,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1050.0","2.47","115.6","0","-0.17","0","19.9","2","3.136","1.491","1.31"], [2380,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1100.0","2.72","113.6","0","-0.23","0","4.09","130","1.586","1.172","0.1668"], [2381,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1150.0","2.49","96.1","0","-0.27","0","32.55","2","1.361","1.066","0.8043"], [2382,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1200.0","2.05","112.0","0","-0.14","0","14.9","2","5.764","1.411","0.9141"], [2383,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1250.0","2.87","105.2","0","-0.34","0","27.74","2","3.028","1.146","1.057"], [2384,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1300.0","3.27","112.0","0","-0.15","0","22.12","130","2.582","2.483","1.183"], [2385,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1350.0","3.44","125.9","256","-0.17","0","14.64","2","1.185","2.053","0.7607"], [2386,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1400.0","3.37","122.8","0","-0.07","0","14.01","2","0.9318","0.8052","0.5098"], [2387,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1450.0","3.54","115.6","0","-0.06","0","36.61","130","3.689","7.72","0.1984"], [2388,"2025-10-31 10:00:00+00:00","2025-10-31 10:30:00+00:00","25","1500.0","3.98","138.4","0","-0.07","0","24.06","2","14.37","16.85","0.5766"], [2479,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","150.0","3.15","73.2","0","0.1","2","21.67","0","727.6","1646.0","246.1"], [2480,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","200.0","2.78","67.3","0","-0.02","2","21.46","0","475.3","1047.0","230.0"], [2481,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","250.0","2.25","17.5","0","-0.2","66","21.33","0","581.8","927.8","325.6"], [2482,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","300.0","1.99","4.2","0","-0.19","66","21.03","0","208.6","500.3","200.7"], [2483,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","350.0","2.82","354.0","0","-0.23","0","20.9","0","120.0","201.8","95.52"], [2484,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","400.0","2.89","357.4","0","-0.3","66","21.05","0","104.4","97.89","50.24"], [2485,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","450.0","3.37","1.1","0","-0.24","0","20.88","0","57.1","61.9","40.9"], [2486,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","500.0","3.56","356.0","0","-0.24","66","20.63","0","59.33","69.96","36.14"], [2487,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","550.0","3.69","1.1","0","-0.25","66","19.82","0","76.53","72.8","35.69"], [2488,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","600.0","4.1","17.3","0","-0.32","66","20.03","0","60.16","56.85","27.16"], [2489,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","650.0","4.21","20.8","0","-0.36","66","18.97","0","44.05","52.16","22.01"], [2490,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","700.0","2.94","28.0","0","0.07","0","17.64","0","28.66","23.85","17.87"], [2491,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","750.0","2.15","64.1","0","-0.06","0","17.83","0","11.85","16.68","9.386"], [2492,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","800.0","1.89","84.1","0","-0.28","0","28.73","2","18.91","12.72","5.144"], [2493,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","850.0","2.11","83.7","0","-0.09","0","16.19","2","11.76","5.976","2.793"], [2494,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","900.0","2.17","96.3","0","-0.06","0","-25.65","130","4.421","5.916","2.404"], [2495,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","950.0","2.3","94.9","0","-0.14","0","9.51","2","7.759","4.305","2.241"], [2496,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1000.0","2.36","94.8","0","-0.22","0","34.6","2","21.67","7.067","1.064"], [2497,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1050.0","3.0","85.9","0","-0.09","0","9.14","2","12.15","8.485","0.711"], [2498,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1100.0","3.77","82.6","0","-0.06","0","44.18","2","6.513","4.887","1.081"], [2499,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1150.0","3.54","93.7","0","-0.03","0","27.88","130","3.741","2.208","0.5364"], [2500,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1200.0","3.58","103.6","0","-0.36","0","13.54","130","3.997","1.836","0.5938"], [2501,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1250.0","3.59","109.5","0","-0.01","0","20.21","2","7.791","3.002","1.436"], [2502,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1300.0","3.74","112.2","0","-0.03","0","25.19","2","1.417","2.873","0.967"], [2503,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1350.0","3.6","109.9","0","-0.05","0","30.41","2","2.136","1.204","0.8636"], [2504,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1400.0","3.73","123.7","0","-0.12","0","26.02","2","7.77","2.021","1.078"], [2505,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1450.0","4.11","115.7","0","-0.05","0","32.85","2","2.353","5.334","1.344"], [2506,"2025-10-31 10:30:00+00:00","2025-10-31 11:00:00+00:00","25","1500.0","4.49","115.2","0","0.03","0","32.25","2","1.176","2.328","0.4954"], [2597,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","150.0","1.98","72.8","0","-0.16","66","21.39","0","420.7","773.8","711.8"], [2598,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","200.0","1.57","15.8","256","0.24","0","21.17","0","155.4","275.7","654.4"], [2599,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","250.0","2.47","344.8","256","0.26","0","20.97","0","127.4","540.9","479.4"], [2600,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","300.0","1.97","7.3","0","0.18","0","20.81","0","538.6","256.3","222.7"], [2601,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","350.0","3.0","0.2","0","-0.05","0","20.78","0","153.5","206.0","169.0"], [2602,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","400.0","3.67","357.8","0","-0.09","0","21.1","0","134.7","237.7","109.0"], [2603,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","450.0","3.66","355.7","0","-0.17","0","20.9","0","91.5","95.67","91.79"], [2604,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","500.0","3.2","0.5","0","-0.25","0","20.71","0","53.07","38.26","46.12"], [2605,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","550.0","3.01","16.3","0","-0.06","2","20.31","0","15.77","27.65","22.97"], [2606,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","600.0","3.38","22.0","256","0.18","66","19.66","0","39.03","40.64","39.12"], [2607,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","650.0","3.42","35.7","0","0.11","0","19.25","0","24.3","26.53","24.72"], [2608,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","700.0","1.98","63.3","0","-0.07","0","19.36","0","14.47","12.42","11.32"], [2609,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","750.0","1.66","79.5","0","0.01","66","18.58","66","16.2","11.08","10.93"], [2610,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","800.0","2.23","83.5","0","-0.28","0","18.74","130","11.09","31.49","5.315"], [2611,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","850.0","2.94","83.8","0","-0.27","0","19.57","2","3.241","9.057","3.137"], [2612,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","900.0","3.42","86.2","0","-0.22","0","41.71","130","3.369","8.084","3.935"], [2613,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","950.0","3.13","95.8","0","-0.24","0","39.5","130","6.115","7.256","8.621"], [2614,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1000.0","3.86","101.4","0","-0.14","0","21.55","2","5.316","8.211","4.053"], [2615,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1050.0","4.13","102.0","0","-0.25","0","33.39","130","6.878","7.71","3.043"], [2616,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1100.0","4.57","99.5","0","-0.67","66","10.71","2","3.628","3.354","2.903"], [2617,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1150.0","4.41","103.6","0","-0.39","0","31.89","2","2.833","2.134","1.009"], [2618,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1200.0","4.09","104.9","0","-0.07","0","21.67","130","1.547","2.56","0.9275"], [2619,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1250.0","4.23","107.3","0","-0.24","0","10.08","2","1.966","2.076","0.9345"], [2620,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1300.0","4.85","110.4","0","-0.43","0","23.31","2","0.8349","1.172","0.4823"], [2621,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1350.0","4.87","113.2","0","-0.38","0","20.71","2","0.9784","0.6867","0.6287"], [2622,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1400.0","5.42","112.4","0","-0.15","0","13.48","2","0.7446","0.7359","0.2149"], [2623,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1450.0","4.97","111.0","0","-0.13","0","25.51","130","0.7542","0.6873","0.6689"], [2624,"2025-10-31 11:00:00+00:00","2025-10-31 11:30:00+00:00","25","1500.0","5.08","111.2","0","-0.64","0","22.66","130","0.8463","0.4936","1.304"], [2715,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","150.0","2.47","345.4","256","-0.19","0","22.01","0","639.2","131.4","487.9"], [2716,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","200.0","1.49","11.5","0","-0.14","0","21.67","0","499.6","220.0","279.7"], [2717,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","250.0","1.87","358.0","0","-0.26","0","21.31","0","507.0","235.6","375.4"], [2718,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","300.0","2.42","352.7","0","-0.25","0","21.18","0","181.3","278.5","227.2"], [2719,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","350.0","2.94","349.8","0","-0.22","0","21.23","0","117.0","159.0","263.5"], [2720,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","400.0","2.25","353.4","0","-0.23","66","20.92","0","60.36","42.83","148.2"], [2721,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","450.0","1.88","26.1","0","-0.22","2","20.93","0","16.59","68.22","131.3"], [2722,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","500.0","2.21","49.0","256","-0.08","2","20.63","0","29.2","85.57","84.32"], [2723,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","550.0","2.57","59.8","256","-0.05","0","19.68","0","34.57","43.24","53.8"], [2724,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","600.0","2.76","55.4","0","-0.29","66","20.01","0","32.02","10.04","29.79"], [2725,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","650.0","2.15","47.5","0","-0.19","0","20.13","0","19.94","12.5","15.31"], [2726,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","700.0","2.15","38.4","0","-0.25","0","19.99","0","9.147","17.08","12.62"], [2727,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","750.0","2.13","51.9","0","-0.18","0","17.73","66","10.5","14.99","11.14"], [2728,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","800.0","2.2","80.2","0","-0.47","0","17.7","66","11.26","10.09","9.885"], [2729,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","850.0","2.67","91.1","0","-0.33","0","19.41","66","8.431","10.69","8.283"], [2730,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","900.0","3.21","96.7","0","-0.33","0","18.17","66","6.614","9.606","11.2"], [2731,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","950.0","2.84","90.8","0","-0.47","0","13.12","2","8.097","6.706","6.913"], [2732,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1000.0","3.19","94.6","0","-0.43","0","20.88","130","11.01","6.658","5.212"], [2733,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1050.0","3.39","94.7","0","-0.37","0","19.64","2","4.133","6.895","3.492"], [2734,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1100.0","3.12","97.6","0","-0.44","0","15.91","2","3.293","5.517","2.563"], [2735,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1150.0","3.28","101.0","0","-0.22","0","5.56","2","4.115","3.548","2.424"], [2736,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1200.0","3.91","102.1","0","-0.37","0","14.05","2","2.581","2.401","2.056"], [2737,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1250.0","4.46","106.6","0","-0.44","0","31.3","130","1.054","2.705","1.293"], [2738,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1300.0","4.3","104.0","0","-0.02","0","28.23","2","1.428","2.182","1.838"], [2739,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1350.0","4.09","103.7","0","-0.07","0","6.03","2","2.233","1.356","1.013"], [2740,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1400.0","4.42","104.4","0","-0.37","0","39.84","130","3.569","1.887","1.06"], [2741,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1450.0","4.54","110.7","0","-0.19","0","10.75","2","4.374","2.308","1.177"], [2742,"2025-10-31 11:30:00+00:00","2025-10-31 12:00:00+00:00","25","1500.0","4.94","112.8","0","-0.47","0","36.54","130","4.025","1.365","0.8968"], [2833,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","150.0","1.96","68.3","0","0.07","0","22.61","0","355.8","283.1","373.1"], [2834,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","200.0","1.43","28.5","0","0.02","0","22.24","0","287.4","175.7","256.6"], [2835,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","250.0","2.11","349.6","0","-0.27","66","21.81","0","61.5","215.2","724.6"], [2836,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","300.0","1.73","351.4","0","-0.26","0","21.72","0","293.2","342.8","1517.0"], [2837,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","350.0","1.88","355.6","0","-0.3","0","21.81","0","248.4","109.0","304.4"], [2838,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","400.0","1.5","36.7","0","-0.27","0","21.63","0","99.26","22.78","158.8"], [2839,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","450.0","2.03","39.3","0","-0.29","0","21.12","0","47.49","20.59","71.94"], [2840,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","500.0","2.51","48.1","0","-0.27","0","21.0","0","45.4","27.73","65.68"], [2841,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","550.0","2.57","41.7","0","-0.25","0","20.66","0","21.38","10.94","59.77"], [2842,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","600.0","3.23","22.3","0","-0.23","66","20.41","0","25.07","12.93","35.02"], [2843,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","650.0","3.65","21.9","0","0.05","2","19.57","0","49.25","33.51","40.66"], [2844,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","700.0","3.45","45.0","256","0.08","66","19.11","0","25.81","17.15","35.25"], [2845,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","750.0","2.98","70.0","0","-0.22","66","18.05","0","13.6","15.71","12.86"], [2846,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","800.0","2.56","71.8","0","0.08","66","18.4","66","8.71","6.649","6.167"], [2847,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","850.0","2.24","99.4","0","0.01","66","23.97","130","8.54","5.985","5.843"], [2848,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","900.0","2.46","105.0","0","-0.08","0","25.4","2","6.379","4.171","7.477"], [2849,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","950.0","3.48","105.1","0","0.03","0","29.72","2","3.62","2.388","3.281"], [2850,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1000.0","2.66","93.1","0","-0.01","0","-21.74","2","3.894","2.421","2.664"], [2851,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1050.0","2.73","92.2","0","-0.14","0","24.9","2","5.278","3.44","4.331"], [2852,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1100.0","2.8","86.9","0","0.08","0","27.41","130","6.275","3.856","4.569"], [2853,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1150.0","3.02","76.6","0","0.14","0","25.61","2","8.338","4.096","4.051"], [2854,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1200.0","3.09","72.2","0","0.13","0","33.53","130","8.187","3.567","3.084"], [2855,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1250.0","2.77","76.2","0","0.0","0","26.5","2","5.358","5.482","4.684"], [2856,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1300.0","2.65","77.4","0","-0.01","66","25.82","2","5.23","2.437","3.612"], [2857,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1350.0","2.78","77.8","0","-0.04","0","11.91","2","2.511","2.374","3.492"], [2858,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1400.0","3.56","84.8","0","0.09","0","5.18","130","1.982","3.359","1.51"], [2859,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1450.0","3.87","84.5","0","0.1","0","25.12","2","4.607","1.656","2.014"], [2860,"2025-10-31 12:00:00+00:00","2025-10-31 12:30:00+00:00","25","1500.0","3.93","90.4","0","0.12","0","7.82","2","4.496","3.2","5.318"], [2951,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","150.0","1.87","340.9","0","0.05","0","22.83","0","506.4","361.2","774.5"], [2952,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","200.0","1.6","338.9","0","0.18","0","22.19","0","357.5","372.3","1538.0"], [2953,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","250.0","1.77","11.2","256","-0.15","66","22.24","0","681.6","233.4","2375.0"], [2954,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","300.0","1.16","23.1","256","-0.03","0","21.89","0","66.54","130.7","176.4"], [2955,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","350.0","1.14","27.4","0","-0.39","66","21.45","0","69.56","44.28","202.0"], [2956,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","400.0","1.39","50.1","0","-0.26","66","21.26","0","94.07","27.96","144.0"], [2957,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","450.0","1.91","79.2","0","0.18","66","21.01","0","61.38","27.25","75.97"], [2958,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","500.0","1.98","51.9","0","0.14","66","21.08","0","29.66","17.75","33.91"], [2959,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","550.0","2.18","29.8","256","0.09","2","20.69","0","18.56","13.43","74.65"], [2960,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","600.0","2.1","20.3","0","0.01","0","19.89","0","33.29","21.25","106.5"], [2961,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","650.0","2.29","16.3","0","-0.01","0","19.75","0","32.92","20.77","42.61"], [2962,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","700.0","2.5","13.2","0","-0.02","0","18.78","0","16.63","6.808","16.21"], [2963,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","750.0","1.78","44.5","0","0.05","0","19.88","0","7.451","4.158","7.036"], [2964,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","800.0","1.55","89.1","0","-0.22","0","17.62","0","10.47","5.844","11.97"], [2965,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","850.0","1.7","98.2","0","-0.23","0","18.63","0","6.844","4.066","9.032"], [2966,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","900.0","1.6","108.1","0","0.05","0","18.18","66","5.036","2.086","3.89"], [2967,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","950.0","2.31","87.9","0","-0.06","66","17.76","130","3.093","1.795","2.74"], [2968,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1000.0","2.13","94.5","0","-0.21","0","30.48","130","3.889","1.631","3.559"], [2969,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1050.0","1.96","61.4","0","-0.43","0","-56.21","130","2.924","1.733","2.879"], [2970,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1100.0","2.78","51.3","0","-0.28","0","9.11","2","5.699","1.218","2.854"], [2971,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1150.0","3.14","57.3","0","-0.33","0","28.75","130","6.85","1.579","3.554"], [2972,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1200.0","3.37","61.8","0","-0.34","0","-15.27","2","4.116","1.552","2.243"], [2973,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1250.0","3.18","58.5","0","-0.23","0","33.39","130","2.722","1.089","2.017"], [2974,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1300.0","3.12","57.9","0","-0.23","0","34.41","130","2.643","1.608","1.431"], [2975,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1350.0","3.06","63.4","0","-0.19","0","27.58","2","1.951","2.082","2.122"], [2976,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1400.0","2.92","68.5","0","0.02","0","22.04","130","1.362","2.291","4.333"], [2977,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1450.0","2.86","72.3","0","-0.15","0","17.98","130","3.303","1.862","5.58"], [2978,"2025-10-31 12:30:00+00:00","2025-10-31 13:00:00+00:00","25","1500.0","2.85","77.0","0","-0.14","0","15.06","2","5.224","2.476","6.232"], [3069,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","150.0","1.82","45.5","0","-0.2","0","23.81","0","1013.0","702.9","925.6"], [3070,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","200.0","1.41","37.7","0","-0.21","0","22.4","0","979.0","366.2","1201.0"], [3071,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","250.0","1.09","50.6","0","-0.27","0","22.33","0","538.9","398.0","962.9"], [3072,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","300.0","1.85","349.8","0","-0.2","0","22.15","0","76.61","106.1","434.5"], [3073,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","350.0","1.35","56.8","0","-0.21","0","21.6","0","185.4","99.77","286.4"], [3074,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","400.0","1.8","84.6","0","-0.22","0","20.41","0","112.9","31.49","215.5"], [3075,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","450.0","2.0","75.7","0","-0.29","0","21.66","0","44.97","34.52","37.64"], [3076,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","500.0","1.86","13.4","0","-0.29","0","21.09","0","28.16","24.99","28.54"], [3077,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","550.0","2.68","352.5","0","-0.23","0","20.63","0","24.75","29.92","38.75"], [3078,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","600.0","2.47","352.5","0","0.1","66","20.72","0","20.09","28.48","42.44"], [3079,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","650.0","2.61","353.6","0","0.13","0","19.69","0","13.2","30.12","24.77"], [3080,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","700.0","1.23","33.8","0","-0.02","0","20.08","0","6.684","8.226","14.15"], [3081,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","750.0","1.49","86.0","0","-0.03","0","17.74","0","6.449","7.487","5.926"], [3082,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","800.0","1.84","105.5","0","-0.07","0","16.6","66","5.274","4.619","2.957"], [3083,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","850.0","2.38","90.9","0","-0.19","0","16.97","66","7.62","3.54","3.001"], [3084,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","900.0","1.78","88.8","0","-0.11","0","17.16","0","8.701","6.629","7.734"], [3085,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","950.0","1.59","18.6","256","-0.54","0","19.24","0","7.269","4.425","7.879"], [3086,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1000.0","2.15","43.3","0","-0.36","0","20.84","0","8.283","6.935","6.751"], [3087,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1050.0","2.37","41.2","0","-0.34","0","36.25","130","5.703","3.173","6.902"], [3088,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1100.0","2.19","58.9","0","-0.13","0","1.69","130","4.48","2.585","4.693"], [3089,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1150.0","2.46","60.4","0","-0.13","0","11.84","2","3.512","4.848","6.104"], [3090,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1200.0","2.53","61.8","0","-0.21","0","11.67","2","4.291","6.353","4.856"], [3091,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1250.0","2.61","67.7","0","-0.1","0","6.5","2","14.97","6.934","11.11"], [3092,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1300.0","2.57","71.7","0","-0.05","0","38.3","2","15.59","14.86","13.04"], [3093,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1350.0","2.71","74.2","0","-0.06","0","21.44","2","6.145","8.96","12.6"], [3094,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1400.0","3.02","74.0","0","-0.13","0","33.81","130","3.617","2.101","5.812"], [3095,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1450.0","3.42","83.6","0","0.11","0","12.19","2","2.652","1.161","2.592"], [3096,"2025-10-31 13:00:00+00:00","2025-10-31 13:30:00+00:00","25","1500.0","3.43","99.1","0","-0.11","0","25.39","2","1.198","0.4029","1.467"], [3187,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","150.0","1.01","10.7","256","-0.1","0","23.64","2","209.2","1769.0","2812.0"], [3188,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","200.0","0.98","37.2","0","-0.29","0","23.18","2","4168.0","1108.0","1779.0"], [3189,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","250.0","1.47","24.6","0","-0.29","0","22.95","2","702.6","1343.0","1171.0"], [3190,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","300.0","1.42","42.2","0","-0.27","0","22.2","2","239.5","728.9","377.3"], [3191,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","350.0","1.47","25.9","0","-0.35","66","21.98","2","92.92","116.3","209.5"], [3192,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","400.0","1.6","35.9","0","-0.28","0","21.45","2","84.46","116.3","126.3"], [3193,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","450.0","2.25","32.3","0","-0.31","0","21.66","2","88.86","82.08","102.4"], [3194,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","500.0","2.31","36.0","0","-0.22","0","21.47","2","43.64","52.03","94.23"], [3195,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","550.0","1.95","354.3","0","0.0","0","20.95","2","58.39","72.21","75.3"], [3196,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","600.0","2.94","345.0","256","0.37","66","20.43","2","42.07","27.94","61.86"], [3197,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","650.0","3.07","347.1","0","0.25","66","64.64","130","29.25","20.36","37.28"], [3198,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","700.0","2.01","10.8","0","0.16","0","-14.34","130","14.65","13.06","20.43"], [3199,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","750.0","1.49","13.2","0","-0.19","0","62.41","130","11.11","5.989","7.574"], [3200,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","800.0","2.55","113.3","0","-0.09","0","-10.61","130","8.476","6.109","6.389"], [3201,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","850.0","2.34","147.6","0","-0.27","66","8.67","2","4.738","4.771","3.522"], [3202,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","900.0","2.04","102.6","256","-0.27","0","-65.94","130","3.383","3.854","1.338"], [3203,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","950.0","1.67","88.3","0","-0.41","0","-60.17","130","1.683","1.896","1.671"], [3204,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1000.0","1.6","66.0","0","-0.06","0","23.41","130","2.514","4.081","6.81"], [3205,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1050.0","2.38","55.6","0","-0.12","0","56.53","130","6.066","4.005","4.15"], [3206,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1100.0","2.2","56.5","0","-0.09","0","-5.17","130","2.402","2.054","2.992"], [3207,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1150.0","2.12","66.4","0","0.04","0","17.24","2","4.646","5.444","8.215"], [3208,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1200.0","2.25","76.9","0","-0.17","0","7.39","2","5.598","4.264","5.561"], [3209,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1250.0","2.69","75.5","0","0.04","0","60.96","130","3.026","2.964","3.552"], [3210,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1300.0","2.54","72.7","0","0.01","0","62.85","2","6.473","3.344","5.535"], [3211,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1350.0","2.51","73.7","0","-0.08","0","-34.0","130","6.358","2.067","15.94"], [3212,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1400.0","2.86","74.1","0","0.22","0","-62.61","2","2.367","0.9852","4.135"], [3213,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1450.0","3.03","77.1","0","-0.14","66","56.79","130","1.562","2.069","2.029"], [3214,"2025-10-31 13:30:00+00:00","2025-10-31 14:00:00+00:00","25","1500.0","3.76","84.2","0","-0.23","0","70.29","2","1.242","1.359","1.746"], [3305,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","150.0","0.84","52.0","0","-0.21","0","14.08","2","2180.0","806.4","814.9"], [3306,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","200.0","1.16","27.1","0","-0.24","0","-39.47","2","879.2","792.4","813.4"], [3307,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","250.0","0.49","334.1","256","-0.32","0","-10.95","2","465.7","436.5","558.2"], [3308,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","300.0","0.44","326.6","256","-0.36","0","-40.15","130","207.8","391.9","221.8"], [3309,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","350.0","0.66","345.9","0","-0.29","0","22.16","2","255.5","294.7","319.6"], [3310,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","400.0","0.84","333.7","0","-0.29","0","22.22","2","122.6","110.3","365.7"], [3311,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","450.0","1.01","348.8","0","-0.27","0","21.56","2","75.27","145.0","194.1"], [3312,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","500.0","1.54","310.4","0","-0.2","0","21.22","2","64.58","122.2","110.9"], [3313,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","550.0","2.43","320.6","256","-0.24","0","28.07","130","52.84","39.64","63.04"], [3314,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","600.0","2.47","333.5","0","-0.21","0","20.29","2","34.81","42.94","55.29"], [3315,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","650.0","1.9","343.6","0","-0.02","0","20.54","2","23.94","25.46","20.52"], [3316,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","700.0","1.51","10.4","0","-0.33","66","7.73","130","5.896","7.08","10.48"], [3317,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","750.0","1.03","50.9","0","-0.09","0","-60.69","130","2.072","3.649","10.26"], [3318,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","800.0","0.84","127.7","256","-0.52","2","-82.17","130","3.484","4.703","6.486"], [3319,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","850.0","2.07","117.4","0","-0.31","0","-75.47","130","3.554","3.638","3.522"], [3320,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","900.0","2.01","102.6","0","-0.31","0","-61.52","2","2.295","3.552","2.682"], [3321,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","950.0","2.05","78.5","0","-0.12","0","-73.31","130","6.03","7.631","10.99"], [3322,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1000.0","1.67","62.7","0","-0.15","0","-82.51","2","8.746","6.073","13.13"], [3323,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1050.0","1.98","62.2","0","-0.04","0","-10.55","130","4.275","3.492","5.601"], [3324,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1100.0","2.67","78.3","0","-0.11","0","50.21","130","5.296","3.72","4.863"], [3325,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1150.0","3.3","78.9","0","-0.02","0","59.71","130","5.363","7.145","5.438"], [3326,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1200.0","3.92","77.1","0","-0.06","0","-43.94","2","4.021","4.763","5.868"], [3327,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1250.0","3.83","76.2","0","-0.05","0","10.7","2","2.797","2.883","1.736"], [3328,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1300.0","3.54","75.9","0","0.07","0","57.6","130","2.045","2.406","2.397"], [3329,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1350.0","3.71","70.4","0","0.18","0","11.59","130","1.434","3.598","3.09"], [3330,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1400.0","3.05","72.2","0","0.15","0","-10.91","2","1.642","3.806","1.936"], [3331,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1450.0","3.9","65.5","0","-0.13","0","2.04","2","1.694","4.153","4.128"], [3332,"2025-10-31 14:00:00+00:00","2025-10-31 14:30:00+00:00","25","1500.0","4.51","60.9","0","0.02","0","-21.92","130","1.478","11.76","4.401"], [3423,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","150.0","1.34","337.1","0","-0.03","0","-69.11","130","658.1","892.7","331.4"], [3424,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","200.0","1.14","324.2","256","-0.07","0","23.76","2","541.7","462.1","71.25"], [3425,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","250.0","1.46","284.1","256","-0.07","0","23.26","2","352.5","370.1","87.32"], [3426,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","300.0","1.76","282.3","0","-0.12","0","23.33","2","352.2","307.9","487.2"], [3427,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","350.0","2.04","279.4","0","-0.26","0","22.5","2","353.4","151.7","127.3"], [3428,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","400.0","3.0","259.4","0","-0.11","0","21.64","2","91.21","60.23","65.64"], [3429,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","450.0","2.86","263.7","0","-0.12","0","21.7","2","31.65","61.15","32.75"], [3430,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","500.0","2.15","278.0","0","-0.1","0","21.02","2","74.16","114.4","37.97"], [3431,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","550.0","1.88","287.8","0","0.07","0","20.64","2","88.31","120.5","81.48"], [3432,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","600.0","2.18","282.3","0","0.09","0","20.33","2","57.76","53.39","47.72"], [3433,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","650.0","1.75","318.6","0","0.02","0","19.63","2","20.13","37.46","14.53"], [3434,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","700.0","2.05","338.5","0","0.11","0","19.39","2","13.59","11.55","5.77"], [3435,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","750.0","1.03","24.9","0","0.06","0","-71.07","130","4.343","5.938","4.382"], [3436,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","800.0","1.09","221.9","0","-0.64","0","-62.08","130","2.995","2.594","2.36"], [3437,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","850.0","0.6","44.3","0","0.32","0","18.36","2","2.701","2.656","1.848"], [3438,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","900.0","2.17","59.7","0","0.04","0","67.19","130","1.871","3.162","2.08"], [3439,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","950.0","2.49","63.3","0","-0.09","0","71.38","2","4.19","3.499","2.885"], [3440,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1000.0","1.96","69.6","0","0.01","0","-73.9","130","3.772","4.567","3.024"], [3441,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1050.0","2.15","85.1","0","0.03","0","-68.8","130","5.492","9.971","6.335"], [3442,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1100.0","2.32","85.8","0","0.08","0","68.61","130","9.86","10.46","9.145"], [3443,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1150.0","2.68","89.9","0","0.08","0","3.31","2","9.105","7.727","10.98"], [3444,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1200.0","3.18","89.1","0","-0.01","0","-10.42","2","4.218","9.303","1.833"], [3445,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1250.0","3.42","83.4","0","-0.04","0","-69.45","130","2.878","5.202","0.938"], [3446,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1300.0","3.6","76.7","0","0.05","0","-31.41","2","1.393","2.144","1.388"], [3447,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1350.0","4.0","75.6","0","-0.04","0","-71.33","2","2.017","2.835","3.781"], [3448,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1400.0","4.45","71.0","0","-0.1","0","-53.57","130","5.946","4.988","2.96"], [3449,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1450.0","4.95","69.9","0","-0.09","0","-82.63","130","2.878","5.746","2.84"], [3450,"2025-10-31 14:30:00+00:00","2025-10-31 15:00:00+00:00","25","1500.0","5.22","68.3","0","-0.07","0","59.28","130","1.379","4.486","1.667"], [3541,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","150.0","1.64","271.7","0","0.18","0","23.34","2","953.1","957.9","444.0"], [3542,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","200.0","1.82","270.0","0","-0.03","0","23.73","2","1819.0","465.4","364.2"], [3543,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","250.0","1.86","267.7","0","0.25","66","22.8","2","412.1","123.2","258.0"], [3544,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","300.0","1.93","270.6","0","0.18","0","22.36","2","212.3","107.2","186.3"], [3545,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","350.0","1.79","277.9","0","0.24","66","22.19","2","129.3","104.5","87.39"], [3546,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","400.0","1.76","278.9","0","0.26","66","21.8","2","50.18","166.8","46.72"], [3547,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","450.0","1.45","298.5","0","0.1","0","21.2","2","46.03","115.7","17.46"], [3548,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","500.0","1.8","288.2","0","-0.06","0","21.07","2","59.86","22.38","11.51"], [3549,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","550.0","1.86","301.1","0","0.06","0","20.4","2","100.5","31.76","10.96"], [3550,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","600.0","2.01","333.5","256","0.02","0","20.32","2","53.83","55.93","5.469"], [3551,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","650.0","2.09","334.3","0","0.05","0","-0.8","130","65.69","36.91","8.881"], [3552,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","700.0","2.37","342.3","0","-0.04","0","15.17","130","20.17","13.35","13.79"], [3553,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","750.0","2.33","351.4","0","-0.07","0","18.51","2","27.23","14.18","15.59"], [3554,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","800.0","1.82","2.7","0","-0.04","0","3.99","2","9.457","8.367","7.924"], [3555,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","850.0","2.2","9.4","0","-0.05","0","45.4","2","3.506","4.572","2.67"], [3556,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","900.0","1.6","55.0","0","-0.1","0","-26.85","2","1.774","2.076","2.219"], [3557,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","950.0","1.81","81.7","0","-0.01","0","-74.35","130","3.175","2.006","3.443"], [3558,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1000.0","2.52","90.8","0","-0.03","0","53.97","130","8.561","1.607","1.989"], [3559,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1050.0","2.77","100.0","0","0.06","0","-68.93","130","4.482","1.418","1.934"], [3560,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1100.0","3.28","100.2","0","-0.07","0","-81.72","130","2.492","1.491","2.789"], [3561,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1150.0","3.64","102.7","0","-0.14","0","55.32","130","3.01","2.49","3.319"], [3562,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1200.0","3.8","99.5","0","-0.07","0","70.38","130","4.569","1.501","4.631"], [3563,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1250.0","4.12","96.1","0","-0.06","0","-40.87","2","8.618","2.667","3.549"], [3564,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1300.0","4.73","94.1","0","-0.04","0","18.41","130","7.138","5.16","7.514"], [3565,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1350.0","5.03","90.5","0","-0.11","0","-47.84","2","6.792","2.406","13.94"], [3566,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1400.0","5.51","89.7","0","-0.19","66","8.18","130","12.73","1.91","5.727"], [3567,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1450.0","5.81","83.9","0","-0.05","0","-27.5","130","6.019","0.9769","1.88"], [3568,"2025-10-31 15:00:00+00:00","2025-10-31 15:30:00+00:00","25","1500.0","5.99","80.7","0","-0.65","0","-67.1","130","2.713","1.668","0.7696"], [3659,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","150.0","1.53","264.5","0","0.15","66","23.9","2","843.2","2228.0","994.8"], [3660,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","200.0","1.79","263.5","0","0.02","2","23.3","2","300.8","287.2","293.8"], [3661,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","250.0","1.8","257.6","0","-0.12","2","22.94","2","239.8","307.2","388.9"], [3662,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","300.0","1.57","260.6","0","-0.14","66","22.43","2","162.5","130.8","183.2"], [3663,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","350.0","1.49","267.8","0","-0.26","66","22.01","2","82.5","47.64","89.79"], [3664,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","400.0","1.86","268.5","256","-0.29","66","21.65","2","49.74","32.41","29.66"], [3665,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","450.0","1.37","305.1","0","-0.1","0","21.26","2","31.72","52.4","15.21"], [3666,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","500.0","1.81","348.2","256","-0.31","66","21.05","2","54.67","35.74","5.397"], [3667,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","550.0","1.79","340.5","0","-0.24","0","20.52","2","156.4","80.84","101.2"], [3668,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","600.0","1.91","344.4","0","-0.38","66","20.72","2","68.14","21.92","14.01"], [3669,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","650.0","2.76","346.1","0","-0.41","66","20.0","2","90.6","10.91","7.614"], [3670,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","700.0","3.03","354.9","0","-0.3","0","20.13","2","15.18","13.01","7.31"], [3671,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","750.0","2.78","1.8","0","-0.25","0","19.15","2","15.45","11.74","14.95"], [3672,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","800.0","2.19","4.5","0","-0.21","0","18.86","2","12.19","11.07","16.55"], [3673,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","850.0","1.75","5.6","0","-0.25","0","18.44","2","3.681","3.786","11.14"], [3674,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","900.0","1.35","46.3","256","-0.39","0","18.47","2","0.6877","0.6427","8.093"], [3675,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","950.0","1.74","79.2","0","-0.59","0","19.07","2","1.653","0.8059","1.141"], [3676,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1000.0","2.5","75.2","0","-0.4","0","31.09","130","1.262","0.8546","0.4719"], [3677,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1050.0","3.42","84.1","0","-0.32","0","16.26","2","0.9491","0.9575","0.6883"], [3678,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1100.0","3.44","95.6","0","-0.07","0","10.25","2","2.097","0.7904","1.01"], [3679,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1150.0","4.32","99.2","0","-0.1","0","-81.24","130","2.841","1.67","3.401"], [3680,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1200.0","4.69","94.4","0","-0.07","0","70.53","130","3.722","4.932","3.553"], [3681,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1250.0","4.99","89.9","0","0.18","0","22.55","130","2.206","6.409","1.602"], [3682,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1300.0","5.25","84.3","0","0.11","0","-18.21","130","3.09","8.371","9.048"], [3683,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1350.0","5.91","83.2","0","0.1","0","-44.98","130","3.594","8.668","7.823"], [3684,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1400.0","6.62","79.9","0","0.04","0","27.54","2","3.845","4.821","4.73"], [3685,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1450.0","7.15","75.9","0","0.14","0","-2.19","2","3.186","3.388","4.626"], [3686,"2025-10-31 15:30:00+00:00","2025-10-31 16:00:00+00:00","25","1500.0","7.39","76.3","0","0.0","0","-53.56","130","5.502","3.152","2.827"], [3777,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","150.0","1.69","265.4","0","0.18","66","23.04","2","618.6","1282.0","832.3"], [3778,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","200.0","1.86","277.8","0","0.15","66","22.98","2","140.9","195.5","363.4"], [3779,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","250.0","1.93","287.1","0","0.18","66","22.71","2","74.52","63.61","502.3"], [3780,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","300.0","1.72","290.5","0","-0.15","0","22.56","2","145.8","24.6","278.2"], [3781,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","350.0","1.36","290.0","0","0.15","0","21.5","2","221.1","52.94","544.9"], [3782,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","400.0","1.14","315.8","0","0.26","0","20.58","2","48.34","106.5","76.4"], [3783,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","450.0","1.14","321.6","0","0.06","0","21.14","2","21.68","36.32","28.24"], [3784,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","500.0","1.91","354.7","0","0.44","66","20.64","2","11.77","25.02","9.93"], [3785,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","550.0","2.01","348.9","0","0.07","0","20.28","2","9.882","6.563","15.64"], [3786,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","600.0","2.1","0.6","0","0.07","0","19.91","2","4.954","11.79","5.323"], [3787,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","650.0","2.52","358.9","0","-0.17","0","70.26","130","4.166","5.67","7.589"], [3788,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","700.0","3.06","4.3","0","-0.04","0","19.51","2","4.855","2.145","3.908"], [3789,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","750.0","2.98","7.5","0","0.09","0","19.04","2","8.858","2.584","3.562"], [3790,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","800.0","3.2","5.4","0","-0.27","0","18.29","2","3.741","1.96","3.09"], [3791,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","850.0","3.57","11.5","0","0.22","0","17.76","2","2.804","2.328","2.649"], [3792,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","900.0","3.37","20.4","0","-0.31","0","18.17","2","2.299","2.156","2.229"], [3793,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","950.0","2.4","44.1","0","-0.46","0","18.02","2","0.9885","0.5479","1.618"], [3794,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1000.0","3.49","51.4","0","-0.25","0","16.9","2","0.444","0.4018","1.076"], [3795,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1050.0","2.73","71.6","0","-0.91","0","9.06","130","0.187","0.2758","0.2712"], [3796,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1100.0","3.4","90.0","0","-0.54","0","30.28","130","0.4324","0.7294","0.2208"], [3797,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1150.0","3.01","86.9","0","-0.38","0","60.61","130","0.9597","1.207","0.4855"], [3798,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1200.0","4.35","96.8","0","-0.21","0","-9.06","130","0.5541","1.188","0.682"], [3799,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1250.0","4.78","89.8","0","-0.09","0","-28.87","130","1.065","1.953","1.598"], [3800,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1300.0","5.58","85.5","0","-0.27","0","-66.65","130","1.439","2.082","1.634"], [3801,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1350.0","6.34","84.1","0","-0.23","0","-47.29","2","1.651","1.473","0.9567"], [3802,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1400.0","6.34","80.0","0","-0.19","0","58.93","2","1.212","2.583","0.8918"], [3803,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1450.0","6.33","81.3","0","-0.16","0","-20.09","2","1.753","2.62","1.062"], [3804,"2025-10-31 16:00:00+00:00","2025-10-31 16:30:00+00:00","25","1500.0","6.47","83.7","0","-0.1","0","-19.16","130","2.929","2.417","1.735"], [3895,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","150.0","0.96","3.6","0","0.05","0","60.74","2","35.94","72.44","1244.0"], [3896,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","200.0","1.9","69.3","0","0.08","0","-15.0","130","242.5","253.8","230.2"], [3897,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","250.0","2.31","61.9","0","0.13","0","26.21","130","72.69","52.85","67.97"], [3898,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","300.0","2.07","43.4","0","0.12","0","-75.83","2","14.43","21.51","13.9"], [3899,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","350.0","1.59","7.5","0","0.15","0","-50.71","2","20.92","91.77","8.392"], [3900,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","400.0","2.36","1.6","0","0.22","0","49.19","130","1.787","21.76","90.55"], [3901,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","450.0","1.77","10.1","0","0.23","0","42.28","130","2.612","62.58","96.87"], [3902,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","500.0","1.84","27.5","0","-0.08","0","20.75","2","10.74","80.27","17.14"], [3903,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","550.0","2.07","37.8","0","0.02","0","26.12","2","3.231","93.46","27.38"], [3904,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","600.0","2.3","25.1","0","-0.1","0","-37.59","130","4.875","56.97","53.42"], [3905,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","650.0","2.42","12.1","0","-0.09","0","-11.66","2","10.08","18.38","67.46"], [3906,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","700.0","2.36","19.0","0","-0.07","0","74.19","130","8.6","42.18","45.66"], [3907,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","750.0","2.97","7.3","0","-0.02","0","-54.22","130","10.92","68.07","15.3"], [3908,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","800.0","3.28","11.6","256","-0.1","0","-13.88","2","11.47","18.55","24.06"], [3909,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","850.0","2.79","45.0","0","-0.02","0","-62.83","130","2.831","10.35","17.82"], [3910,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","900.0","2.97","27.9","0","-0.06","0","51.68","130","2.362","6.894","10.63"], [3911,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","950.0","3.22","13.3","0","-0.23","0","69.83","130","4.12","12.15","16.75"], [3912,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1000.0","3.59","47.9","0","-0.13","0","57.16","130","6.331","6.392","8.103"], [3913,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1050.0","5.27","57.1","0","-0.25","0","71.95","2","9.27","6.711","2.898"], [3914,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1100.0","5.24","51.6","0","0.01","0","-50.11","2","1.629","9.848","1.999"], [3915,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1150.0","5.6","57.0","0","-0.01","0","-78.45","130","4.785","6.819","2.926"], [3916,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1200.0","5.97","63.2","0","0.27","0","-84.19","130","6.666","5.423","2.77"], [3917,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1250.0","6.56","58.7","0","0.07","0","12.39","130","6.682","4.623","2.806"], [3918,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1300.0","6.86","52.5","0","0.2","0","42.32","130","0.7485","4.885","1.866"], [3919,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1350.0","6.84","67.8","0","0.1","0","39.87","2","0.6676","4.832","1.675"], [3920,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1400.0","6.3","60.9","0","0.26","0","-52.54","130","0.5503","2.139","1.603"], [3921,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1450.0","6.64","71.3","0","0.23","0","43.59","130","0.9792","1.322","1.151"], [3922,"2025-10-31 16:30:00+00:00","2025-10-31 17:00:00+00:00","25","1500.0","6.61","75.3","0","0.39","0","37.77","2","0.6207","1.172","0.9046"], [4013,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","150.0","1.35","65.0","0","0.05","0","55.14","2","1023.0","1477.0","1147.0"], [4014,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","200.0","1.42","64.1","0","0.17","0","51.71","130","614.2","540.2","400.4"], [4015,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","250.0","1.34","17.2","0","0.31","0","67.58","130","28.46","208.5","94.24"], [4016,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","300.0","1.44","11.8","0","0.27","0","-69.18","130","59.91","81.39","270.7"], [4017,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","350.0","1.7","24.5","0","0.33","0","10.29","130","103.6","52.11","141.4"], [4018,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","400.0","2.06","21.2","0","0.34","0","21.35","2","101.6","58.16","66.22"], [4019,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","450.0","2.05","34.0","256","0.28","0","21.16","2","118.3","20.6","113.6"], [4020,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","500.0","2.18","13.1","0","0.22","0","19.53","2","97.02","51.71","71.54"], [4021,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","550.0","2.11","17.0","256","0.14","0","19.83","2","53.47","18.31","103.7"], [4022,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","600.0","2.32","35.5","0","0.09","0","19.33","2","57.99","76.23","80.74"], [4023,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","650.0","2.78","42.1","0","0.2","0","19.04","2","79.56","86.73","137.3"], [4024,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","700.0","3.25","49.6","0","0.1","0","53.7","130","101.8","103.2","91.85"], [4025,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","750.0","4.19","58.6","0","0.03","0","19.45","2","39.37","79.08","60.85"], [4026,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","800.0","4.75","53.2","0","0.02","0","53.15","2","53.31","64.82","26.41"], [4027,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","850.0","5.81","60.1","0","0.21","0","64.38","130","42.79","85.11","29.08"], [4028,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","900.0","5.36","59.1","0","0.68","66","53.74","130","57.85","81.36","46.86"], [4029,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","950.0","5.9","53.4","0","0.42","0","38.39","2","42.08","90.47","35.21"], [4030,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1000.0","6.78","66.3","0","0.27","0","12.78","2","29.5","72.83","21.44"], [4031,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1050.0","7.19","68.2","0","0.21","0","16.59","130","31.57","37.12","19.73"], [4032,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1100.0","7.29","64.1","0","0.14","0","-82.46","130","22.65","48.89","26.39"], [4033,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1150.0","6.05","71.8","0","0.18","0","-14.72","130","9.109","35.07","20.91"], [4034,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1200.0","7.17","65.5","0","0.37","0","-7.15","2","17.83","33.19","15.03"], [4035,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1250.0","4.4","85.2","0","0.23","0","74.26","130","32.95","99.6","14.79"], [4036,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1300.0","2.79","78.1","0","0.19","0","70.2","130","44.51","30.45","8.778"], [4037,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1350.0","4.17","89.5","0","0.15","0","-4.84","2","22.43","655.1","14.03"], [4038,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1400.0","2.93","83.1","0","0.32","0","54.62","130","26.72","166.8","7.361"], [4039,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1450.0","3.04","83.2","0","0.22","0","67.15","130","14.88","37.39","5.986"], [4040,"2025-10-31 17:00:00+00:00","2025-10-31 17:30:00+00:00","25","1500.0","3.4","53.8","0","0.05","0","-23.99","130","13.15","171.7","7.168"], [4131,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","150.0","1.42","76.5","0","-0.26","0","24.96","66","1079.0","121.7","242.9"], [4132,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","200.0","1.68","78.6","0","-0.17","0","23.72","66","511.7","408.2","130.0"], [4133,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","250.0","1.73","50.9","0","-0.2","0","22.9","0","333.7","981.3","190.8"], [4134,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","300.0","2.59","51.5","0","-0.04","0","21.79","0","372.4","716.0","577.9"], [4135,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","350.0","3.78","54.4","0","0.09","0","21.31","0","247.1","334.4","436.2"], [4136,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","400.0","4.41","54.2","0","0.46","0","20.71","0","182.8","270.6","436.3"], [4137,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","450.0","5.12","61.0","0","0.66","0","19.97","0","116.7","331.0","295.9"], [4138,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","500.0","6.08","64.2","0","0.69","0","19.52","0","122.5","252.5","127.9"], [4139,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","550.0","6.83","67.6","0","0.41","0","19.98","0","159.8","192.6","110.9"], [4140,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","600.0","7.2","71.7","0","0.53","0","19.26","0","192.7","175.4","79.91"], [4141,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","650.0","7.97","72.9","0","0.37","0","19.18","0","148.6","124.9","47.57"], [4142,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","700.0","8.19","74.9","0","0.41","66","12.74","2","126.6","139.7","33.22"], [4143,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","750.0","7.63","80.6","0","0.28","0","-2.09","2","99.88","54.29","39.07"], [4144,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","800.0","7.07","86.3","0","0.34","0","29.02","130","63.7","25.46","48.16"], [4145,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","850.0","6.95","79.2","0","0.22","0","-78.05","130","37.51","14.78","59.24"], [4146,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","900.0","6.09","76.4","0","0.09","0","32.83","130","26.52","19.79","62.09"], [4147,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","950.0","6.54","82.1","0","0.23","0","-69.22","130","34.56","14.94","30.52"], [4148,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1000.0","2.65","63.8","0","-0.12","0","-43.33","130","57.36","712.0","28.12"], [4149,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1050.0","1.61","100.6","0","-0.11","0","-4.59","2","47.83","587.4","308.5"], [4150,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1100.0","0.98","97.7","0","0.11","0","3.76","130","26.47","518.5","301.0"], [4151,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1150.0","1.16","118.0","0","-0.18","0","71.11","2","10.73","25.67","33.71"], [4152,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1200.0","1.03","88.3","0","0.3","0","12.25","130","17.34","24.47","15.23"], [4153,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1250.0","1.35","13.7","0","0.21","0","-81.23","130","20.83","31.28","56.23"], [4154,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1300.0","1.18","7.6","0","0.16","0","-9.22","130","13.13","35.56","162.6"], [4155,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1350.0","1.22","20.2","0","0.46","0","-80.01","130","22.65","15.35","3151.0"], [4156,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1400.0","2.01","50.4","0","0.28","0","14.54","2","32.21","17.24","16.12"], [4157,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1450.0","3.04","59.6","0","0.18","0","-7.08","2","37.63","20.35","78.58"], [4158,"2025-10-31 17:30:00+00:00","2025-10-31 18:00:00+00:00","25","1500.0","2.94","54.2","0","0.01","0","51.17","2","14.65","21.22","18.88"], [4249,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","150.0","2.35","71.0","0","0.3","0","22.52","0","2382.0","1507.0","1765.0"], [4250,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","200.0","2.75","64.1","0","0.2","0","22.12","0","597.4","560.4","846.9"], [4251,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","250.0","3.6","60.5","0","0.19","0","21.73","0","507.9","254.2","352.9"], [4252,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","300.0","4.56","65.3","0","-0.24","66","21.48","0","197.5","135.0","235.3"], [4253,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","350.0","5.08","63.9","0","-0.28","66","21.27","0","139.3","235.5","114.1"], [4254,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","400.0","5.99","65.3","0","-0.03","0","21.01","0","138.4","223.2","121.2"], [4255,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","450.0","6.77","68.0","0","0.06","0","20.57","0","148.9","187.8","127.0"], [4256,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","500.0","7.21","69.7","0","-0.04","0","20.48","0","112.9","96.41","93.66"], [4257,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","550.0","7.13","72.0","0","0.09","0","19.58","0","60.41","52.85","59.64"], [4258,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","600.0","6.68","73.0","0","0.17","0","19.61","0","62.77","54.91","33.19"], [4259,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","650.0","6.83","72.9","0","0.1","0","19.04","0","51.22","45.05","19.73"], [4260,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","700.0","6.97","74.5","0","0.03","0","18.47","66","14.9","40.84","11.6"], [4261,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","750.0","5.46","78.9","0","0.13","0","16.13","66","10.59","27.88","18.99"], [4262,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","800.0","3.59","86.7","0","0.33","0","18.42","66","9.508","24.38","23.38"], [4263,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","850.0","3.61","90.6","0","0.23","66","16.01","130","9.255","55.63","184.6"], [4264,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","900.0","2.43","77.3","0","0.19","0","28.82","2","105.3","39.42","793.5"], [4265,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","950.0","2.26","105.0","0","0.19","0","17.66","2","113.3","28.21","260.5"], [4266,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1000.0","0.92","64.5","0","0.24","0","2.16","130","47.2","171.8","60.1"], [4267,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1050.0","2.21","33.2","0","0.28","0","21.39","2","401.0","1472.0","21.07"], [4268,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1100.0","0.8","53.1","0","0.29","0","-45.23","130","35.9","142.7","497.8"], [4269,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1150.0","0.98","65.2","0","0.08","0","7.95","2","27.96","49.16","5903.0"], [4270,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1200.0","1.24","33.0","0","0.37","0","6.34","2","19.86","40.27","12380.0"], [4271,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1250.0","1.25","12.8","0","0.32","0","-52.83","130","8.955","83.15","732.4"], [4272,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1300.0","1.57","22.2","0","0.13","0","14.78","2","7.744","251.6","2884.0"], [4273,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1350.0","0.91","290.0","0","0.21","0","26.42","2","7.27","98.23","142.9"], [4274,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1400.0","0.57","99.6","0","0.14","0","26.22","130","5.057","23.93","31.16"], [4275,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1450.0","1.88","50.9","0","0.13","0","26.57","2","6.301","70.33","29.95"], [4276,"2025-10-31 18:00:00+00:00","2025-10-31 18:30:00+00:00","25","1500.0","1.75","39.3","0","-0.27","0","19.96","130","5.231","33.43","23.96"], [4367,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","150.0","4.4","60.8","0","0.23","0","61.78","2","468.3","373.4","1218.0"], [4368,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","200.0","5.25","63.0","0","0.08","0","21.38","0","336.2","103.5","269.5"], [4369,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","250.0","5.74","69.1","0","0.03","0","21.11","0","149.4","130.7","125.3"], [4370,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","300.0","6.31","75.4","0","-0.09","0","21.05","0","110.5","99.51","111.5"], [4371,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","350.0","6.81","79.9","0","-0.08","0","20.95","0","121.2","94.87","82.65"], [4372,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","400.0","7.2","83.6","0","-0.07","0","20.83","0","94.13","106.2","52.26"], [4373,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","450.0","7.06","84.2","0","-0.03","0","21.16","0","34.85","51.95","42.86"], [4374,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","500.0","7.39","83.5","0","0.07","0","20.17","0","34.37","32.37","28.42"], [4375,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","550.0","8.08","81.5","0","0.02","0","-45.26","130","23.25","36.61","15.89"], [4376,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","600.0","8.34","80.3","0","0.09","0","18.53","2","16.97","31.91","12.77"], [4377,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","650.0","8.53","81.4","0","0.09","0","31.23","2","10.96","23.81","15.75"], [4378,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","700.0","8.82","74.2","0","0.23","0","-53.53","130","13.46","22.49","7.363"], [4379,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","750.0","6.74","79.5","0","0.12","0","27.66","2","17.83","14.07","6.948"], [4380,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","800.0","6.06","88.2","0","0.29","0","24.75","2","24.82","8.438","12.94"], [4381,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","850.0","6.82","79.2","0","0.16","0","-49.77","2","20.78","18.04","14.04"], [4382,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","900.0","6.06","82.9","0","0.15","0","-3.38","130","15.62","21.27","9.912"], [4383,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","950.0","4.12","84.1","0","0.38","0","30.1","130","9.901","77.79","16.1"], [4384,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1000.0","3.15","73.7","0","0.25","0","-19.9","130","13.97","18.26","25.42"], [4385,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1050.0","2.66","74.0","0","0.23","0","19.42","2","16.69","9.861","35.01"], [4386,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1100.0","1.37","87.1","0","0.23","0","18.31","2","39.34","8.682","313.2"], [4387,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1150.0","0.52","17.1","0","0.24","0","19.36","2","1057.0","270.1","34.28"], [4388,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1200.0","1.25","276.9","0","0.22","0","17.25","2","7.747","7135.0","731.5"], [4389,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1250.0","1.26","339.1","0","0.16","0","20.01","2","271.6","5054.0","2164.0"], [4390,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1300.0","1.54","31.3","0","0.15","0","32.63","130","9521.0","59.61","454.9"], [4391,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1350.0","1.49","12.7","0","0.09","0","14.81","2","1394.0","17.08","131.5"], [4392,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1400.0","0.99","13.7","0","0.12","0","10.09","2","30.44","28.25","20.71"], [4393,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1450.0","2.08","21.1","0","0.19","0","14.9","2","9.108","17.14","19.0"], [4394,"2025-10-31 18:30:00+00:00","2025-10-31 19:00:00+00:00","25","1500.0","2.73","40.2","0","0.15","0","10.65","2","20.26","19.77","12.77"], [4485,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","150.0","4.35","81.1","0","-0.09","2","62.98","2","73.87","64.93","33.0"], [4486,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","200.0","5.21","80.7","0","-0.11","2","21.59","2","55.81","47.99","18.29"], [4487,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","250.0","6.05","79.2","0","-0.25","0","21.6","2","42.05","38.87","14.14"], [4488,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","300.0","6.78","80.7","0","-0.14","0","21.19","2","31.79","35.87","16.15"], [4489,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","350.0","7.38","80.6","0","-0.11","0","20.79","2","21.95","51.52","11.33"], [4490,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","400.0","8.2","83.0","0","-0.11","0","20.68","2","25.0","57.19","14.92"], [4491,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","450.0","8.96","80.7","0","0.01","0","73.04","130","57.23","57.73","16.06"], [4492,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","500.0","9.64","79.1","0","0.08","0","-22.29","2","59.46","52.33","10.47"], [4493,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","550.0","9.99","78.1","0","0.09","0","40.59","130","36.17","85.73","11.28"], [4494,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","600.0","10.22","77.9","0","0.26","0","-25.33","130","25.66","23.77","9.963"], [4495,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","650.0","9.61","77.6","0","0.28","0","-73.75","130","24.54","12.3","6.858"], [4496,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","700.0","9.26","74.5","0","0.26","66","54.09","130","17.33","12.21","6.274"], [4497,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","750.0","7.64","79.9","0","0.22","0","54.24","130","19.9","12.39","6.227"], [4498,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","800.0","7.8","73.7","0","0.2","0","50.84","130","13.57","11.57","5.517"], [4499,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","850.0","7.02","71.2","0","0.16","0","-34.57","2","14.52","19.8","3.48"], [4500,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","900.0","4.12","71.0","0","0.25","66","19.64","130","4959.0","24.07","8.218"], [4501,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","950.0","4.38","58.4","0","0.57","0","-71.1","130","8483.0","22.65","14.36"], [4502,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1000.0","3.27","54.9","0","0.21","0","-18.78","2","92.44","53.35","29.65"], [4503,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1050.0","2.3","56.2","0","0.14","0","-77.85","2","15.53","88.81","277.0"], [4504,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1100.0","1.76","13.1","0","0.14","0","-26.39","130","3189.0","194.6","44.73"], [4505,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1150.0","1.62","16.8","0","0.14","0","21.22","130","38.19","324.2","24.27"], [4506,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1200.0","1.43","347.8","0","0.03","0","-59.59","2","358.9","81.75","29.46"], [4507,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1250.0","0.56","340.4","0","-0.13","0","-71.53","2","241.5","281.8","32.35"], [4508,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1300.0","0.31","328.2","0","-0.05","0","55.59","2","96.71","33.7","36.62"], [4509,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1350.0","0.75","359.6","0","-0.04","0","39.94","130","1209.0","21.03","59.16"], [4510,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1400.0","1.28","328.9","0","0.0","0","18.87","2","144.2","38.26","149.2"], [4511,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1450.0","0.59","3.4","0","0.13","0","-65.84","2","16.08","20.92","17.17"], [4512,"2025-10-31 19:00:00+00:00","2025-10-31 19:30:00+00:00","25","1500.0","2.21","35.2","0","0.25","0","-21.8","130","13.07","9.036","5.076"], [4603,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","150.0","3.57","64.7","0","-0.01","2","20.68","2","76.18","122.3","86.82"], [4604,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","200.0","4.98","59.5","0","0.36","66","20.94","2","33.01","50.47","49.78"], [4605,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","250.0","5.74","63.1","0","0.0","0","20.75","2","19.39","39.48","26.7"], [4606,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","300.0","6.84","68.2","0","-0.01","0","20.58","2","35.73","44.36","33.7"], [4607,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","350.0","7.76","70.9","0","0.37","66","20.21","2","28.34","56.27","45.1"], [4608,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","400.0","9.14","74.2","0","0.33","0","20.25","2","31.78","50.94","48.85"], [4609,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","450.0","9.94","74.6","0","0.45","0","19.71","2","47.1","64.16","68.7"], [4610,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","500.0","10.2","73.1","0","0.38","0","-22.47","130","61.26","65.56","64.38"], [4611,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","550.0","9.94","72.9","0","0.34","0","67.05","2","29.78","29.07","25.38"], [4612,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","600.0","9.61","68.7","0","0.39","0","-13.6","2","19.69","10.61","7.578"], [4613,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","650.0","8.8","66.8","0","0.15","0","25.37","130","9.494","6.888","5.336"], [4614,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","700.0","8.67","61.9","0","0.01","0","-57.73","130","7.95","5.742","6.361"], [4615,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","750.0","9.19","51.9","0","0.0","0","-15.04","130","9.405","10.31","4.417"], [4616,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","800.0","6.65","41.7","0","-0.09","0","70.45","130","18.83","9.146","4.957"], [4617,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","850.0","6.21","48.5","0","-0.11","0","-80.69","130","22.43","8.092","11.55"], [4618,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","900.0","4.49","55.0","0","0.23","0","12.93","130","31.86","4.386","58.61"], [4619,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","950.0","2.59","29.9","0","0.46","0","-16.03","2","27.43","5.922","3402.0"], [4620,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1000.0","1.58","354.5","0","0.24","0","63.16","130","13.84","23.06","4960.0"], [4621,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1050.0","0.94","43.6","0","0.05","0","10.07","130","18.42","50.58","125.1"], [4622,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1100.0","1.52","54.8","0","0.06","0","18.57","130","15.92","6.342","129.9"], [4623,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1150.0","1.52","50.6","0","-0.05","0","7.99","130","6.257","64.56","110.5"], [4624,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1200.0","2.45","346.9","0","0.11","0","-78.37","130","34.0","35.43","29.19"], [4625,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1250.0","2.2","355.2","0","0.07","0","10.21","130","51.27","40.31","129.2"], [4626,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1300.0","1.48","2.3","0","0.01","0","-56.55","130","290.7","18.9","36.13"], [4627,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1350.0","2.37","58.0","0","-0.05","0","-28.22","130","17.08","10.9","20.78"], [4628,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1400.0","4.07","58.8","0","-0.07","0","-71.67","130","19.31","12.2","13.98"], [4629,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1450.0","6.28","53.9","0","-0.12","0","65.96","130","20.08","16.35","13.34"], [4630,"2025-10-31 19:30:00+00:00","2025-10-31 20:00:00+00:00","25","1500.0","8.25","57.1","0","-0.09","0","48.26","130","18.22","24.05","14.29"], [4721,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","150.0","3.9","64.0","0","0.03","0","21.08","2","259.4","120.3","107.4"], [4722,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","200.0","5.17","64.8","0","0.16","0","20.76","2","40.12","78.09","52.56"], [4723,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","250.0","6.27","69.7","0","-0.27","66","20.76","2","56.61","60.92","31.65"], [4724,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","300.0","7.49","71.7","0","-0.05","0","20.61","2","94.92","85.98","50.96"], [4725,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","350.0","8.92","79.7","0","0.01","0","20.31","2","120.5","124.9","65.04"], [4726,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","400.0","10.15","81.7","0","0.08","0","20.09","2","83.55","63.1","88.66"], [4727,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","450.0","10.65","78.5","0","0.16","0","19.81","2","45.74","51.22","63.08"], [4728,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","500.0","10.13","74.6","0","0.16","0","20.52","2","77.89","26.79","41.81"], [4729,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","550.0","9.64","70.1","0","0.18","0","19.81","2","62.2","21.4","12.8"], [4730,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","600.0","9.0","64.5","0","0.12","0","-37.06","2","51.35","11.13","4.661"], [4731,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","650.0","8.56","62.5","0","0.48","0","-70.7","130","44.64","8.303","9.961"], [4732,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","700.0","9.02","56.7","0","0.37","0","22.54","2","33.05","10.15","25.37"], [4733,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","750.0","8.84","57.0","0","0.16","0","-12.22","2","10.39","13.95","27.71"], [4734,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","800.0","7.2","56.3","0","0.34","0","-49.54","130","8.775","17.66","28.34"], [4735,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","850.0","5.23","52.3","0","0.19","0","28.49","2","10.19","14.61","32.81"], [4736,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","900.0","4.17","62.9","0","0.37","0","11.48","130","12.51","15.82","23.71"], [4737,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","950.0","3.62","67.8","0","0.42","0","10.98","2","36.88","16.7","14.29"], [4738,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1000.0","3.04","49.1","0","0.22","0","-1.43","130","22.36","9.822","23.61"], [4739,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1050.0","2.94","30.5","0","0.08","0","59.99","2","16.69","118.1","11.9"], [4740,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1100.0","1.68","30.2","0","0.11","0","25.97","130","54.44","1257.0","50.96"], [4741,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1150.0","0.4","320.2","0","0.03","0","-54.8","130","51.8","18.79","132.4"], [4742,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1200.0","1.55","38.2","0","0.03","0","34.63","2","10.06","13.5","151.0"], [4743,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1250.0","2.63","36.9","0","-0.1","0","38.57","130","6.485","14.82","9.407"], [4744,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1300.0","2.63","29.2","0","-0.01","0","-26.62","130","5.666","6.908","4.118"], [4745,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1350.0","3.09","36.2","0","-0.28","0","52.18","2","4.991","8.529","5.812"], [4746,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1400.0","3.43","59.6","0","-0.32","0","-10.62","2","6.59","8.819","9.181"], [4747,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1450.0","4.61","55.2","0","-0.41","0","-39.29","130","6.475","11.61","9.877"], [4748,"2025-10-31 20:00:00+00:00","2025-10-31 20:30:00+00:00","25","1500.0","5.49","58.0","0","-0.49","0","36.22","130","6.147","4.883","8.433"], [4839,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","150.0","3.55","45.4","0","-0.27","0","21.4","0","445.4","42.59","209.7"], [4840,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","200.0","4.6","43.9","256","-0.31","66","21.35","0","105.5","31.77","92.61"], [4841,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","250.0","5.58","56.2","0","-0.19","66","21.23","0","37.93","65.2","67.76"], [4842,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","300.0","6.44","59.4","0","-0.02","2","21.05","0","67.69","11.7","35.87"], [4843,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","350.0","6.84","62.0","0","-0.23","66","20.65","0","46.49","10.72","27.88"], [4844,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","400.0","7.64","70.0","0","-0.27","66","20.48","0","36.86","12.69","44.89"], [4845,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","450.0","8.51","71.9","0","-0.49","66","19.88","0","56.47","18.42","54.03"], [4846,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","500.0","9.0","69.2","0","-0.54","66","19.72","0","41.45","17.12","32.68"], [4847,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","550.0","9.08","66.4","0","-0.46","66","19.55","0","16.19","13.17","25.76"], [4848,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","600.0","9.38","63.6","0","-0.23","0","25.42","2","7.66","9.763","3.938"], [4849,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","650.0","9.4","61.4","0","-0.33","0","26.04","2","6.936","4.056","3.491"], [4850,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","700.0","8.76","60.7","0","-0.1","0","20.47","2","7.917","3.626","2.859"], [4851,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","750.0","8.03","59.2","0","0.05","0","25.72","2","6.2","4.235","5.053"], [4852,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","800.0","7.56","55.8","0","0.18","66","27.68","2","10.17","9.166","15.92"], [4853,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","850.0","7.74","56.8","0","0.18","66","33.79","130","22.63","6.408","15.17"], [4854,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","900.0","6.92","61.5","0","0.1","0","20.76","2","22.04","4.217","10.56"], [4855,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","950.0","6.59","54.9","0","-0.32","0","16.0","2","33.46","3.133","14.08"], [4856,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1000.0","5.07","58.6","0","-0.3","0","8.68","2","18.16","2.119","16.98"], [4857,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1050.0","4.58","58.0","0","-0.06","0","22.66","130","12.26","3.58","22.28"], [4858,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1100.0","3.62","59.7","0","0.01","0","24.24","2","18.39","6.913","12.31"], [4859,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1150.0","2.92","47.2","0","0.01","0","-80.53","130","12.51","9.614","6.434"], [4860,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1200.0","2.94","56.9","0","-0.01","0","27.11","130","5.071","16.53","4.506"], [4861,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1250.0","3.16","28.3","0","0.07","0","30.85","2","29.85","3.879","7.376"], [4862,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1300.0","2.2","38.7","0","0.17","0","12.64","130","9.862","4.485","8.0"], [4863,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1350.0","3.24","19.8","0","-0.08","0","28.79","2","12.14","5.293","5.635"], [4864,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1400.0","4.48","358.2","0","-0.08","0","23.55","2","10.18","2.73","6.04"], [4865,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1450.0","3.25","32.9","0","0.05","0","34.86","130","7.081","4.015","7.569"], [4866,"2025-10-31 20:30:00+00:00","2025-10-31 21:00:00+00:00","25","1500.0","3.95","37.4","0","-0.09","0","33.64","2","3.732","9.852","12.49"], [4957,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","150.0","5.62","52.1","0","-0.1","2","62.93","2","43.69","56.8","71.17"], [4958,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","200.0","5.9","55.8","0","-0.22","2","21.46","2","53.11","63.33","73.27"], [4959,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","250.0","7.0","60.9","0","-0.32","0","21.04","2","50.06","55.45","96.46"], [4960,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","300.0","7.96","66.0","0","-0.42","0","21.04","2","59.61","42.82","69.28"], [4961,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","350.0","9.09","66.6","0","-0.46","0","21.13","2","41.43","39.76","49.52"], [4962,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","400.0","10.21","68.3","0","-0.49","0","-53.16","130","39.24","35.64","55.88"], [4963,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","450.0","11.09","68.2","0","-0.43","0","57.64","130","36.74","21.6","15.05"], [4964,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","500.0","11.17","64.8","0","-0.49","0","-21.22","2","12.26","9.8","8.734"], [4965,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","550.0","10.08","59.4","0","-0.36","0","-54.67","130","7.443","4.733","6.639"], [4966,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","600.0","9.47","59.1","0","-0.44","0","-42.8","2","8.457","3.393","5.579"], [4967,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","650.0","8.89","52.2","0","-0.47","0","-31.66","130","9.614","2.82","2.613"], [4968,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","700.0","7.71","50.9","0","-0.52","0","-46.72","130","8.195","13.0","4.133"], [4969,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","750.0","7.53","57.2","0","-0.37","0","-71.8","130","6.586","4.92","3.58"], [4970,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","800.0","8.1","56.0","0","-0.27","0","-80.02","2","15.66","4.439","6.841"], [4971,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","850.0","7.66","59.4","0","-0.21","0","-10.83","130","28.06","6.2","7.974"], [4972,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","900.0","7.31","56.4","0","-0.21","0","-26.66","130","13.27","13.74","10.72"], [4973,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","950.0","6.98","51.4","0","-0.13","0","-45.24","2","8.936","19.06","7.326"], [4974,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1000.0","5.32","57.6","0","-0.2","0","-58.08","130","8.738","10.58","3.741"], [4975,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1050.0","5.37","56.7","0","-0.17","0","75.54","130","5.803","3.626","6.055"], [4976,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1100.0","5.05","53.7","0","0.12","0","74.55","130","5.224","2.891","5.7"], [4977,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1150.0","4.58","40.2","0","-0.18","0","-1.99","130","4.365","4.276","7.285"], [4978,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1200.0","3.67","38.4","0","-0.1","0","-33.09","130","3.034","5.11","6.883"], [4979,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1250.0","2.76","35.5","0","-0.21","0","57.49","130","4.263","5.303","10.1"], [4980,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1300.0","2.48","43.8","0","-0.29","0","-76.01","130","12.74","6.606","33.79"], [4981,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1350.0","3.02","56.2","0","-0.1","0","-51.85","130","6.026","5.057","22.09"], [4982,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1400.0","3.07","55.6","0","-0.21","0","8.61","130","6.18","2.823","17.38"], [4983,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1450.0","3.78","48.6","0","-0.46","0","8.95","130","6.431","3.288","15.14"], [4984,"2025-10-31 21:00:00+00:00","2025-10-31 21:30:00+00:00","25","1500.0","4.39","55.1","0","-0.44","0","-51.39","2","10.43","3.032","11.82"], [5075,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","150.0","5.27","58.5","256","-0.11","2","63.1","2","103.2","72.92","79.55"], [5076,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","200.0","5.65","61.9","256","-0.12","2","21.27","2","88.7","114.4","101.5"], [5077,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","250.0","7.26","63.3","0","-0.16","2","20.63","2","84.22","70.0","58.75"], [5078,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","300.0","7.92","67.9","0","-0.28","0","20.56","2","51.79","52.11","29.29"], [5079,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","350.0","9.1","71.4","0","-0.36","0","20.75","2","41.7","53.64","24.8"], [5080,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","400.0","10.53","73.2","0","-0.42","0","20.66","2","44.7","39.85","46.59"], [5081,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","450.0","11.55","72.1","0","-0.39","0","-11.08","2","25.8","32.79","29.33"], [5082,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","500.0","11.9","68.9","0","-0.38","66","37.13","2","9.443","12.0","6.129"], [5083,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","550.0","11.31","67.7","0","-0.68","66","52.84","130","7.093","6.082","2.639"], [5084,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","600.0","10.31","62.9","0","-0.23","2","13.87","2","7.241","6.914","1.801"], [5085,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","650.0","8.02","68.0","0","0.19","0","9.71","2","5.868","7.474","2.028"], [5086,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","700.0","7.88","72.2","0","-0.25","66","22.16","130","4.6","6.93","2.718"], [5087,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","750.0","7.79","69.5","0","0.1","66","55.04","130","5.889","20.21","4.29"], [5088,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","800.0","7.86","66.0","0","0.08","0","20.28","130","10.55","45.74","19.76"], [5089,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","850.0","7.74","63.2","0","0.14","0","-65.55","2","9.573","18.23","34.79"], [5090,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","900.0","7.47","59.2","0","0.31","0","-33.02","130","6.631","16.54","13.75"], [5091,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","950.0","6.59","59.1","0","0.23","0","-61.08","130","5.9","7.766","4.55"], [5092,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1000.0","5.26","57.6","0","0.08","0","48.15","2","7.05","7.899","4.153"], [5093,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1050.0","4.12","48.0","0","0.12","0","-74.94","130","13.08","6.536","8.695"], [5094,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1100.0","3.69","44.5","0","0.03","0","62.69","130","11.91","9.765","10.68"], [5095,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1150.0","3.08","39.6","0","-0.06","0","-77.66","130","7.76","12.87","12.33"], [5096,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1200.0","2.82","24.2","0","-0.01","0","-37.89","2","5.68","15.19","11.42"], [5097,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1250.0","2.48","34.5","0","-0.02","0","-4.34","2","3.505","14.97","14.29"], [5098,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1300.0","2.34","34.5","0","0.03","0","20.48","130","5.537","20.07","11.37"], [5099,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1350.0","2.43","22.0","0","-0.01","0","-77.07","130","4.351","1.529","9.465"], [5100,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1400.0","2.06","20.2","0","-0.06","0","-8.55","130","3.024","6.294","9.719"], [5101,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1450.0","1.96","38.8","0","0.13","0","74.24","130","3.636","18.62","7.045"], [5102,"2025-10-31 21:30:00+00:00","2025-10-31 22:00:00+00:00","25","1500.0","2.53","51.1","0","0.26","0","12.83","2","10.06","34.36","12.53"], [5193,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","150.0","7.19","57.4","0","0.12","2","62.7","2","61.9","162.7","37.05"], [5194,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","200.0","7.89","63.0","0","0.04","2","20.68","2","78.08","174.8","43.01"], [5195,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","250.0","8.6","69.4","0","-0.02","0","20.37","2","105.9","89.1","63.86"], [5196,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","300.0","9.95","72.0","0","-0.01","0","20.19","2","102.7","49.41","23.89"], [5197,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","350.0","10.91","71.1","0","-0.15","0","19.38","2","47.27","40.99","17.43"], [5198,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","400.0","11.1","71.8","0","-0.34","0","72.54","130","24.77","33.94","14.49"], [5199,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","450.0","11.53","69.2","0","-0.34","0","40.26","130","25.89","7.878","6.775"], [5200,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","500.0","11.06","66.3","0","-0.4","0","-60.44","2","10.55","7.691","2.824"], [5201,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","550.0","10.67","64.8","0","-0.41","66","-59.88","130","4.825","4.969","2.23"], [5202,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","600.0","10.68","68.2","0","-0.32","0","73.17","130","4.551","7.468","1.914"], [5203,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","650.0","9.2","69.9","0","-0.36","0","71.06","130","6.803","4.299","2.957"], [5204,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","700.0","9.22","67.4","0","-0.41","66","-82.11","130","12.31","3.534","6.245"], [5205,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","750.0","8.86","66.8","0","-0.44","66","-45.72","130","25.68","4.924","14.03"], [5206,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","800.0","8.66","66.7","0","-0.56","66","-48.93","130","33.59","20.04","12.34"], [5207,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","850.0","8.53","64.2","0","-0.42","66","-11.8","130","24.74","33.03","14.83"], [5208,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","900.0","8.74","67.3","0","-0.13","0","-20.39","2","55.93","42.13","17.41"], [5209,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","950.0","8.6","59.6","0","-0.14","0","58.18","130","24.89","28.46","11.05"], [5210,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1000.0","7.6","57.2","0","-0.07","0","71.79","2","7.726","9.63","7.035"], [5211,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1050.0","6.88","55.0","0","0.14","0","-68.03","2","11.35","9.139","4.074"], [5212,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1100.0","6.49","54.8","0","0.32","0","-55.91","2","15.53","16.51","5.473"], [5213,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1150.0","6.1","55.6","0","0.38","0","61.49","130","15.72","20.05","8.353"], [5214,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1200.0","6.08","55.7","0","0.33","0","66.62","2","16.43","19.04","14.68"], [5215,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1250.0","6.02","56.5","0","0.43","0","-74.77","130","13.37","19.45","12.47"], [5216,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1300.0","6.14","56.0","0","0.38","0","41.03","130","7.449","20.72","7.079"], [5217,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1350.0","6.04","51.4","0","0.33","0","19.18","130","5.895","15.9","6.007"], [5218,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1400.0","4.88","54.2","0","0.39","0","-54.93","2","5.106","12.84","11.12"], [5219,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1450.0","3.83","44.0","0","0.34","0","74.53","130","5.323","7.729","6.223"], [5220,"2025-10-31 22:00:00+00:00","2025-10-31 22:30:00+00:00","25","1500.0","3.4","44.5","0","0.47","0","-39.32","130","6.526","6.002","2.798"], [5311,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","150.0","8.33","60.2","0","0.0","2","63.33","2","349.1","219.2","308.2"], [5312,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","200.0","9.49","64.1","0","-0.1","2","21.66","2","69.75","229.2","127.8"], [5313,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","250.0","10.62","65.9","0","-0.19","2","21.14","2","56.06","78.95","37.85"], [5314,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","300.0","11.14","65.1","0","-0.37","66","20.81","2","18.58","30.8","26.46"], [5315,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","350.0","11.04","63.8","0","-0.36","0","-72.61","2","4.539","6.992","5.271"], [5316,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","400.0","9.75","61.5","0","-0.49","66","-79.68","130","3.928","4.696","2.489"], [5317,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","450.0","9.63","57.9","0","-0.4","0","-56.08","130","4.132","4.53","2.663"], [5318,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","500.0","9.25","58.8","0","-0.41","0","-18.11","130","3.798","8.477","3.24"], [5319,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","550.0","9.02","64.5","0","-0.33","0","-47.7","130","9.65","26.67","4.638"], [5320,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","600.0","8.11","68.5","0","-0.22","0","1.7","130","15.52","30.33","11.49"], [5321,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","650.0","6.0","73.7","0","-0.15","0","-37.66","2","11.6","26.08","12.06"], [5322,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","700.0","4.51","79.6","0","-0.51","66","48.0","2","12.68","15.31","15.13"], [5323,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","750.0","4.68","80.4","0","-0.14","0","70.42","130","7.764","13.39","19.38"], [5324,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","800.0","4.35","77.0","0","-0.11","0","55.74","130","11.37","11.47","18.37"], [5325,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","850.0","4.17","78.4","0","-0.47","0","33.83","130","10.23","11.11","15.9"], [5326,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","900.0","4.65","74.8","0","-0.53","0","52.22","130","6.142","8.612","8.549"], [5327,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","950.0","5.3","73.0","0","-0.78","0","-50.5","130","8.855","6.916","5.913"], [5328,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1000.0","5.52","69.6","0","-0.8","0","41.13","130","10.51","5.163","4.281"], [5329,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1050.0","4.82","67.1","0","-0.86","0","-59.77","130","12.79","7.713","6.383"], [5330,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1100.0","4.66","62.7","0","-0.73","0","-68.67","130","12.21","5.607","13.04"], [5331,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1150.0","5.08","55.8","0","-0.64","0","0.27","130","8.147","5.308","7.569"], [5332,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1200.0","4.82","60.7","0","-0.66","0","63.94","130","6.262","3.358","4.952"], [5333,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1250.0","4.92","59.4","0","-0.62","0","-17.69","130","9.022","4.652","6.405"], [5334,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1300.0","5.06","60.7","0","-0.59","0","-24.25","2","9.123","7.46","6.505"], [5335,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1350.0","5.51","59.3","0","-0.64","0","63.38","130","11.3","16.56","5.526"], [5336,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1400.0","6.12","58.8","0","-0.67","0","38.52","2","22.61","11.32","6.767"], [5337,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1450.0","5.24","63.7","0","-0.83","0","12.23","130","36.09","9.477","10.51"], [5338,"2025-10-31 22:30:00+00:00","2025-10-31 23:00:00+00:00","25","1500.0","5.33","64.6","0","-1.0","0","-23.73","130","21.47","6.736","13.14"], [5429,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","150.0","5.38","58.4","256","-0.02","2","20.89","2","107.9","153.0","183.9"], [5430,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","200.0","6.52","62.8","0","-0.23","66","20.64","2","84.08","202.6","108.4"], [5431,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","250.0","7.63","67.1","0","-0.24","66","20.38","2","89.08","137.8","100.1"], [5432,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","300.0","9.2","66.1","0","-0.33","66","20.65","2","95.26","61.2","33.26"], [5433,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","350.0","10.35","63.7","0","-0.31","0","20.4","2","54.58","8.79","48.68"], [5434,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","400.0","10.93","57.4","0","-0.34","66","20.76","2","9.871","6.725","14.97"], [5435,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","450.0","9.92","56.5","0","-0.03","0","22.04","130","8.366","14.41","6.493"], [5436,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","500.0","9.38","55.6","0","0.11","0","-10.87","2","20.18","18.31","14.08"], [5437,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","550.0","8.9","53.4","0","0.32","0","10.49","130","16.69","13.46","13.46"], [5438,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","600.0","6.25","55.1","0","0.17","0","67.48","130","10.04","18.54","12.0"], [5439,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","650.0","4.68","60.8","0","0.15","0","-45.59","130","12.74","26.35","18.87"], [5440,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","700.0","4.13","72.4","0","0.18","0","-28.9","130","21.15","27.84","24.64"], [5441,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","750.0","4.4","74.0","0","0.24","0","-42.21","2","29.35","23.02","24.51"], [5442,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","800.0","4.32","83.9","0","0.35","0","35.21","2","23.62","17.29","20.94"], [5443,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","850.0","3.02","70.9","0","0.39","0","-72.38","130","29.69","19.39","24.22"], [5444,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","900.0","4.22","79.4","0","0.47","0","-33.77","2","12.14","17.73","21.41"], [5445,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","950.0","4.72","82.7","0","0.53","0","36.84","2","16.51","19.55","12.33"], [5446,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1000.0","4.89","70.5","0","0.36","0","-82.57","130","9.104","18.15","4.649"], [5447,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1050.0","5.01","71.5","0","0.22","0","-32.46","130","5.371","11.06","12.82"], [5448,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1100.0","5.1","67.1","0","0.09","0","-83.75","130","3.146","18.7","25.36"], [5449,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1150.0","5.99","73.4","0","0.47","0","62.38","130","7.659","14.64","17.76"], [5450,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1200.0","6.06","76.1","0","0.51","0","-79.71","130","11.85","19.03","14.87"], [5451,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1250.0","7.58","68.1","0","0.58","0","51.35","130","11.93","18.03","10.25"], [5452,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1300.0","7.96","60.8","0","0.54","0","-27.69","130","9.915","24.77","5.503"], [5453,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1350.0","8.49","64.8","0","0.83","0","71.35","130","5.227","87.41","2.216"], [5454,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1400.0","8.77","61.3","0","0.85","0","-81.51","130","2.973","9.322","1.595"], [5455,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1450.0","7.02","60.4","0","0.79","0","2.39","130","4.073","3.356","3.32"], [5456,"2025-10-31 23:00:00+00:00","2025-10-31 23:30:00+00:00","25","1500.0","7.73","53.2","0","0.54","0","31.6","130","7.505","6.844","3.063"], [5547,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","150.0","7.24","52.9","0","-0.15","2","20.55","2","102.2","68.77","126.8"], [5548,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","200.0","7.94","58.2","0","-0.12","2","20.69","2","63.04","23.06","103.9"], [5549,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","250.0","8.61","63.9","0","-0.18","66","21.01","2","54.93","23.84","83.93"], [5550,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","300.0","9.71","64.7","0","-0.22","0","20.72","2","59.52","22.4","17.66"], [5551,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","350.0","10.9","62.7","0","-0.24","66","20.6","2","22.87","4.687","5.524"], [5552,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","400.0","10.99","61.1","0","-0.09","0","20.93","2","13.48","5.243","9.243"], [5553,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","450.0","10.55","62.9","0","-0.11","0","-5.66","130","9.28","6.772","10.73"], [5554,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","500.0","9.17","59.9","0","-0.03","0","-51.19","130","9.135","3.504","15.18"], [5555,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","550.0","8.17","56.3","0","0.05","0","-25.6","130","8.11","3.848","13.66"], [5556,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","600.0","7.05","68.2","0","-0.01","0","-40.22","2","12.51","2.757","10.23"], [5557,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","650.0","6.16","65.0","0","-0.13","0","15.51","130","14.6","3.806","6.036"], [5558,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","700.0","5.36","66.9","0","0.09","0","47.26","130","14.01","2.769","9.488"], [5559,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","750.0","3.97","69.6","0","-0.15","0","-80.02","130","12.12","3.581","12.58"], [5560,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","800.0","3.33","83.0","0","0.22","0","70.44","2","7.6","6.057","8.097"], [5561,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","850.0","3.24","66.9","0","0.24","0","35.08","130","11.14","5.949","10.29"], [5562,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","900.0","2.89","57.4","0","0.26","0","72.55","130","7.528","3.637","7.528"], [5563,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","950.0","2.65","44.1","0","0.08","0","42.02","130","13.72","4.152","8.932"], [5564,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1000.0","2.75","64.6","0","0.16","0","-32.38","2","12.45","5.197","10.9"], [5565,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1050.0","2.82","77.7","0","0.03","0","-46.41","130","8.875","5.118","8.087"], [5566,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1100.0","3.49","72.4","0","0.11","0","-65.07","130","8.981","6.151","4.452"], [5567,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1150.0","4.4","71.4","0","0.03","0","-64.92","130","7.626","5.53","6.521"], [5568,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1200.0","4.93","70.6","0","0.12","0","19.17","130","12.15","7.539","10.92"], [5569,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1250.0","4.8","66.2","0","0.19","0","-47.67","130","15.37","7.612","8.772"], [5570,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1300.0","5.52","64.9","0","0.36","0","-69.16","130","10.48","8.06","2.591"], [5571,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1350.0","5.21","55.8","0","0.27","0","33.87","130","6.15","9.276","1.243"], [5572,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1400.0","5.46","48.6","0","0.26","0","10.36","2","4.453","7.483","2.685"], [5573,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1450.0","6.77","39.0","0","-0.02","0","68.25","130","3.608","7.136","2.659"], [5574,"2025-10-31 23:30:00+00:00","2025-11-01 00:00:00+00:00","25","1500.0","9.28","44.7","0","0.07","0","33.74","2","3.5","3.514","3.935"] ]}